名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 54,900.00 | 54,200.00 | 55,400.00 | 54,000.00 | +1.29% | 13.59M | 54,900.00+1.29% | 14:29:59 | |
000660 SK海力士公司 | 183,500.00 | 184,000.00 | 183,900.00 | 181,600.00 | -0.27% | 2.35M | 183,500.00-0.27% | 14:29:59 | |
034220 乐金显示 | 9,460.00 | 9,250.00 | 9,490.00 | 9,260.00 | +2.27% | 830.3K | 9,460.00+2.27% | 14:29:59 | |
066570 LG电子 | 91,500.00 | 86,800.00 | 92,300.00 | 87,700.00 | +5.41% | 793.72K | 91,500.00+5.41% | 14:29:59 | |
042700 Hanmi Semicon | 86,900.00 | 86,700.00 | 88,300.00 | 84,800.00 | +0.23% | 596.28K | 86,900.00+0.23% | 14:29:59 |
名称 | 价格 |
---|---|
066570 LG电子 | 91,500.00+4,700+5.41% |
006400 三星SDI | 258,000.00+11,000+4.45% |
011070 LG Innotek Co | 173,200.00+5,000+2.97% |
005070 Cosmoam&T | 57,200.00+1,600+2.88% |
034220 乐金显示 | 9,460.00+210+2.27% |
名称 | 价格 |
---|---|
402340 SK Square | 85,500.00-1,300-1.50% |
000660 SK海力士 | 183,500.00-500-0.27% |
042700 Hanmi Semicon | 86,900.00+200+0.23% |
018260 三星SDS | 134,400.00+700+0.52% |
022100 Posco ICT | 20,800.00+150+0.73% |