名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 34,300.00 | 34,300.00 | 34,750.00 | 31,900.00 | +7.36% | 17.62M | 34,300.00+7.36% | 16/05 | |
005930 三星电子 | 56,800.00 | 56,800.00 | 57,500.00 | 56,700.00 | -0.87% | 10.36M | 56,800.00-0.87% | 16/05 | |
010140 三星重工 | 14,550.00 | 14,550.00 | 14,720.00 | 14,430.00 | +0.90% | 4.09M | 14,550.00+0.90% | 16/05 | |
015760 Korea Electric Power Corp | 28,000.00 | 28,000.00 | 28,100.00 | 26,700.00 | +5.66% | 4.04M | 28,000.00+5.66% | 16/05 | |
042700 Hanmi Semicon | 91,500.00 | 91,500.00 | 94,200.00 | 82,600.00 | +11.72% | 3.99M | 91,500.00+11.72% | 16/05 |