名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 54,750.00 | 56,600.00 | 56,200.00 | 54,700.00 | -3.27% | 11.57M | 54,750.00-3.27% | 13:46:33 | |
010140 三星重工 | 14,470.00 | 14,540.00 | 14,830.00 | 14,370.00 | -0.48% | 5.16M | 14,470.00-0.48% | 13:45:11 | |
034020 Doosan Heavy Ind. & Const. | 23,400.00 | 24,100.00 | 24,250.00 | 23,350.00 | -2.90% | 2.59M | 23,400.00-2.90% | 13:44:38 | |
000660 SK海力士公司 | 174,300.00 | 180,600.00 | 177,500.00 | 174,000.00 | -3.49% | 2.34M | 174,300.00-3.49% | 13:44:43 | |
042660 Hanwha Ocean Co Ltd | 76,600.00 | 79,400.00 | 79,400.00 | 76,200.00 | -3.53% | 1.77M | 76,600.00-3.53% | 13:45:01 |
名称 | 价格 |
---|---|
079550 LIG Nex1 Co Ltd | 285,000.00+16,000+5.95% |
032640 LG Uplus | 11,180.00+410+3.81% |
271560 Orion | 120,600.00+3,900+3.34% |
047810 韩国航空宇宙产业公司 | 79,800.00+2,000+2.57% |
017670 SK电讯 | 57,600.00+1,400+2.49% |
名称 | 价格 |
---|---|
011790 SKC | 96,000.00-5,100-5.04% |
450080 EcoPro Materials | 51,000.00-2,800.00-5.20% |
042700 Hanmi Semicon | 64,600.00-3,000-4.44% |
022100 Posco ICT | 24,050.00-1,050-4.18% |
010120 LS Electric | 172,300.00-7,200-4.01% |