| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 79,700.00 | 81,300.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09/05 | |
010140 三星重工 | 9,830.00 | 9,670.00 | 9,970.00 | 9,690.00 | +1.65% | 13.7M | 9,830.00+1.65% | 09/05 | |
011200 HMM Co Ltd | 17,300.00 | 16,270.00 | 17,630.00 | 16,310.00 | +6.33% | 7.22M | 17,300.00+6.33% | 09/05 | |
018880 Hanon Systems | 5,700.00 | 5,660.00 | 5,840.00 | 5,580.00 | +0.71% | 6.15M | 5,700.00+0.71% | 09/05 | |
034020 Doosan Heavy Ind. & Const. | 17,640.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.67% | 5.58M | 17,640.00+1.67% | 09/05 |
| 名称 | 价格 |
|---|---|
251270 网石游戏 | 64,800.00+4,100+6.75% |
011200 HMM | 17,300.00+1,030+6.33% |
051900 LG生活健康 | 459,000.00+22,000+5.03% |
002790 爱茉莉集团 | 33,250.00+900+2.78% |
090430 爱茉莉太平洋 | 168,900.00+4,200+2.55% |
| 名称 | 价格 |
|---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
001570 Kumyang | 100,500.00-4,000-3.83% |
000270 Kia Corp | 111,700.00-4,300-3.71% |
006800 Mirae Asset Daewoo | 7,550.00-260-3.33% |
450080 EcoPro Materials | 103,200.00-3,500.00-3.28% |