名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 65,000.00 | 72,800.00 | 72,700.00 | 60,800.00 | -10.71% | 6.92M | 65,000.00-10.71% | 14:49:40 | |
086890 Isu Abxis Co Ltd | 7,010.00 | 6,910.00 | 8,000.00 | 6,890.00 | +1.45% | 3.7M | 7,010.00+1.45% | 14:48:08 | |
175250 Icure Pharmaceutical Inc | 2,480.00 | 2,450.00 | 2,680.00 | 2,435.00 | +1.22% | 3.47M | 2,480.00+1.22% | 14:48:42 | |
067630 HLB Life Science Co Ltd | 8,810.00 | 9,270.00 | 9,340.00 | 8,470.00 | -4.96% | 1.45M | 8,810.00-4.96% | 14:42:13 | |
200130 KolmarBNH Co Ltd | 18,600.00 | 18,990.00 | 19,970.00 | 18,500.00 | -2.05% | 1.32M | 18,600.00-2.05% | 14:49:44 |
名称 | 价格 |
---|---|
086450 Dongkook Pharmaceutical | 19,130.00+1,480+8.39% |
191420 Tego Science | 17,870.00+1,320+7.98% |
290650 L&C Bio | 23,800.00+1,700+7.69% |
251120 BioFD C | 15,800.00+900.00+6.04% |
078140 DaebongLS | 11,340.00+620+5.78% |
名称 | 价格 |
---|---|
028300 HLB | 65,000.00-7,800-10.71% |
217730 Kang Stem Biotech | 2,895.00-200-6.46% |
304360 S Biomedics | 38,900.00-2,600.00-6.27% |
067630 HLB Life Science | 8,810.00-460-4.96% |
244460 Olipass | 540.00-25-4.42% |