KOSDAQ Pharmaceuticals (KQ26)

货币 KRW
7,331.67
+67.56(+0.93%)
实时数据·

KOSDAQ Pharmaceuticals成分股

看涨
177,400
188,200171,400+0.91%58.99K
aa.aa
9,560
9,6909,4000.00%10.95K
aa.aa
3,450
3,4953,400+0.58%4.47K
aa.aa
13,320
13,71013,290-2.35%418
aa.aa
4,945
4,9604,915+0.20%18.64K
aa.aa
22,150
23,10021,850-1.34%124.43K
aa.aa
6,270
6,3606,2000.00%6.48K
aa.aa
2,840
2,8552,800+1.07%465
aa.aa
2,750
2,7502,7000.00%2.91K
aa.aa
1,707
1,7381,671+0.47%732
aa.aa
25,050
25,35024,900-0.60%7.01K
aa.aa
32,450
35,40032,400-3.13%644.81K
aa.aa
1,654
1,7551,609+2.73%22.14K
aa.aa
5,410
5,4805,3700.00%860
aa.aa
37,950
39,25037,100+2.99%109.96K
aa.aa
5,250
5,3305,140-0.19%16.81K
aa.aa
9,010
9,1808,7800.00%73.59K
aa.aa
16,110
16,98015,770+1.00%66.01K
aa.aa
2,665
2,7702,630-2.20%40.31K
aa.aa
1,009
1,1269500.00%0
aa.aa
14,950
15,18014,660+0.40%1.44K
aa.aa
6,190
6,3006,080+3.17%52K
aa.aa
1,577
1,5961,505-0.82%26.44K
aa.aa
5,140
5,4905,070+0.98%6.5K
aa.aa
4,130
4,3154,0800.00%21.07K
aa.aa
3,515
3,6203,485-1.13%52.09K
aa.aa
2,690
2,7452,610+3.07%59.66K
aa.aa
5,440
5,5105,400-0.73%3.56K
aa.aa
6,740
6,9606,620+0.75%78.77K
aa.aa
2,010
2,0301,985+1.93%13.41K
aa.aa
9,300
9,5609,110+1.09%20.58K
aa.aa
2,220
2,3152,185-0.45%1.09M
aa.aa
2,720
2,9752,715-4.39%211.99K
aa.aa
40,300
40,45038,650+6.47%87.56K
aa.aa
9,050
9,1909,050+0.11%9.01K
aa.aa
994
1,021990-1.68%23.9K
aa.aa
6,720
6,7906,520+2.75%11.58K
aa.aa
8,840
9,1508,660+1.49%24.64K
aa.aa
3,155
3,3003,150-3.66%84.09K
aa.aa
7,340
7,6907,150+6.69%337.28K
aa.aa
25,000
25,85024,500+2.46%325.01K
aa.aa
3,360
3,4603,350+0.30%20.84K
aa.aa
67,100
67,70063,200+7.19%16.74K
aa.aa
93,800
100,30091,000+0.11%91.14K
aa.aa
31,750
32,95031,450+0.79%78.44K
aa.aa
2,295
2,3152,265+0.22%16.7K
aa.aa
13,130
13,30012,790+2.82%58.05K
aa.aa
9,030
9,0308,710+1.01%11.39K
aa.aa
2,055
2,1502,030-2.61%45.93K
aa.aa
5,810
5,9505,790+0.35%4.38K
aa.aa
13,500
13,98013,300+1.73%20.86K
aa.aa
2,910
2,9952,855-0.17%197.14K
aa.aa
191,700
193,800186,100+4.18%28.13K
aa.aa
1,621
1,6501,581-0.18%23.57K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
2,070
2,1752,070-2.82%59.68K
aa.aa
6,660
6,7006,550-0.75%2.42K
aa.aa
7,430
7,7007,360+0.81%38.39K
aa.aa
1,969
1,9981,965-0.56%3.36K
aa.aa
2,245
2,2702,200+0.22%31.22K
aa.aa
8,440
8,6608,360+0.84%12.65K
aa.aa
22,800
23,25022,300+2.01%17.01K
aa.aa
2,770
2,8802,760-1.07%1.42K
aa.aa
28,600
29,45027,550+1.60%45.5K
aa.aa
226,500
236,500221,500+1.34%34.66K
aa.aa
1,851
2,1901,800-0.96%624.13K
aa.aa
4,005
4,1803,950-2.32%3.03K
aa.aa
20,100
20,55019,820+0.85%11.59K
aa.aa
75,600
78,00074,200+3.99%79.76K
aa.aa
16,920
17,45016,890-0.53%17.42K
aa.aa
3,655
3,8253,600-0.68%2.42K
aa.aa
6,490
6,9206,410-1.22%57.44K
aa.aa
2,305
2,4002,250+0.22%326.16K
aa.aa
8,140
8,3007,970+2.39%70.65K
aa.aa
3,905
3,9453,825+0.64%6.22K
aa.aa
6,040
6,0403000.00%0
aa.aa
6,070
6,4305,9000.00%0
aa.aa
5,040
5,0905,010-0.20%1.42K
aa.aa
990
1,0129860.00%0
aa.aa
1,761
1,7801,728+0.06%15.83K
aa.aa
1,957
2,0501,9100.00%0
aa.aa
18,740
19,50018,120+5.16%111.54K
aa.aa
1,838
1,8531,762+0.55%9.68K
aa.aa
3,335
3,4003,280-1.04%27.07K
aa.aa
1,380
1,4241,350-0.29%73.46K
aa.aa
2,410
3,0702,4100.00%0
aa.aa
4,900
5,1104,850-2.97%18.36K
aa.aa
4,420
4,4504,320-3.81%1.43K
aa.aa
1,814
1,9501,771+1.68%260.7K
aa.aa
2,090
2,1802,045-0.24%21.98K
aa.aa
959
9596900.00%0
aa.aa
24,200
26,30023,6500.00%123.43K
aa.aa
40,150
43,95038,850+4.42%387.83K
aa.aa
5,450
5,5505,380+0.55%966
aa.aa
2,060
2,1502,000-0.24%132.84K
aa.aa
1,651
2,0801,5680.00%0
aa.aa
10,130
10,86010,010-2.88%115.65K
aa.aa
6,060
6,1605,950+0.83%50.63K
aa.aa
416
5573920.00%0
aa.aa
2,125
2,4002,125-0.23%33.2K
aa.aa
6,390
6,5906,280+0.95%41.63K
aa.aa
8,010
8,1707,860-0.50%10.99K
aa.aa
8,370
9,1808,180-4.12%23.65K
aa.aa
561
6465610.00%0
aa.aa
24,150
24,65023,950+1.47%14.75K
aa.aa
3,530
3,7423,455-2.22%133.26K
aa.aa
1,141
1,2021,135-3.22%117.25K
aa.aa
36,800
37,10034,200+7.45%133.06K
aa.aa
4,590
4,7504,470-0.11%43.02K
aa.aa
3,140
3,2353,095-0.48%44.73K
aa.aa
1,441
1,6601,391-15.24%161.19K
aa.aa
8,860
9,2708,810-1.66%7.49K
aa.aa
103,900
112,900101,000+2.26%43.34K
aa.aa
5,210
5,4005,140-1.33%2.86K
aa.aa
2,290
2,3802,185-2.14%28.09K
aa.aa
19,050
19,80018,890+1.28%9.06K
aa.aa
5,410
6,6105,130+6.29%1.21M
aa.aa
3,930
4,0203,850-0.88%1.3K
aa.aa
977
1,002952-0.31%3.65K
aa.aa
4,305
4,3704,260-2.49%4.17K
aa.aa
4,550
5,3904,445+2.94%591.09K
aa.aa
12,220
12,59011,800+0.16%11.91K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。