KOSDAQ Pharmaceuticals (KQ26)

货币 KRW
7,320.62
+56.51(+0.78%)
实时数据·

KOSDAQ Pharmaceuticals成分股

看涨
177,000
188,200171,400+0.68%65.92K
aa.aa
9,500
9,6909,400-0.63%13.49K
aa.aa
3,440
3,4953,400+0.29%4.95K
aa.aa
13,630
13,71013,290-0.07%617
aa.aa
4,930
4,9604,915-0.10%23.75K
aa.aa
21,900
23,10021,850-2.45%141.28K
aa.aa
6,210
6,3606,200-0.96%7.01K
aa.aa
2,810
2,8552,8000.00%2.99K
aa.aa
2,750
2,7602,7000.00%4.5K
aa.aa
1,703
1,7381,660+0.24%852
aa.aa
24,900
25,35024,900-1.19%8.28K
aa.aa
32,600
35,40031,900-2.69%725.66K
aa.aa
1,639
1,7551,609+1.80%22.97K
aa.aa
5,420
5,4805,370+0.18%1.45K
aa.aa
37,550
39,25037,100+1.90%136.74K
aa.aa
5,220
5,3305,140-0.76%17.91K
aa.aa
8,980
9,1808,780-0.33%86.44K
aa.aa
16,050
16,98015,770+0.63%77.64K
aa.aa
2,630
2,7702,625-3.49%45.48K
aa.aa
1,009
1,1269500.00%0
aa.aa
14,920
15,18014,660+0.20%1.75K
aa.aa
6,190
6,3006,080+3.17%55.15K
aa.aa
1,549
1,5961,505-2.58%28.23K
aa.aa
5,140
5,4905,070+0.98%6.67K
aa.aa
4,125
4,3154,080-0.12%27.5K
aa.aa
3,470
3,6203,455-2.39%80.87K
aa.aa
2,675
2,7452,610+2.49%62.81K
aa.aa
5,430
5,5105,400-0.91%3.97K
aa.aa
6,690
6,9606,6200.00%84.39K
aa.aa
2,005
2,0301,985+1.67%13.46K
aa.aa
9,250
9,5609,110+0.54%22.96K
aa.aa
2,230
2,3152,1850.00%1.19M
aa.aa
2,715
2,9752,665-4.57%245.15K
aa.aa
40,300
40,45038,650+6.47%98.3K
aa.aa
9,010
9,1908,980-0.33%10.65K
aa.aa
994
1,021988-1.68%51.63K
aa.aa
6,690
6,7906,520+2.29%12.79K
aa.aa
8,710
9,1508,6600.00%30.47K
aa.aa
3,155
3,3003,150-3.66%97.34K
aa.aa
7,330
7,6907,150+6.54%385.38K
aa.aa
24,900
25,85024,500+2.05%349.57K
aa.aa
3,280
3,4603,280-2.09%32.34K
aa.aa
66,900
67,70063,200+6.87%20.69K
aa.aa
93,600
100,30091,000-0.11%100.89K
aa.aa
31,750
32,95031,450+0.79%88.47K
aa.aa
2,290
2,3152,2650.00%16.74K
aa.aa
13,060
13,30012,790+2.27%73.27K
aa.aa
8,890
9,0308,710-0.56%13.31K
aa.aa
2,020
2,1502,020-4.27%74.02K
aa.aa
5,820
5,9505,790+0.52%7.89K
aa.aa
13,450
13,98013,300+1.36%27.76K
aa.aa
2,895
2,9952,855-0.69%209.16K
aa.aa
193,000
193,800186,100+4.89%39.47K
aa.aa
1,613
1,6501,581-0.68%25.39K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
2,045
2,1752,030-3.99%78.4K
aa.aa
6,670
6,7006,550-0.60%2.48K
aa.aa
7,410
7,7007,360+0.54%44.29K
aa.aa
1,972
1,9981,965-0.40%3.74K
aa.aa
2,235
2,2702,200-0.22%31.83K
aa.aa
8,460
8,6608,360+1.08%14.37K
aa.aa
22,700
23,25022,300+1.57%19.44K
aa.aa
2,770
2,8802,760-1.07%1.66K
aa.aa
28,100
29,45027,550-0.18%58.92K
aa.aa
226,000
236,500221,500+1.12%41.42K
aa.aa
1,826
2,1901,800-2.30%673.68K
aa.aa
3,980
4,1803,950-2.93%3.06K
aa.aa
19,990
20,55019,820+0.30%14.72K
aa.aa
74,600
78,00074,200+2.61%99.19K
aa.aa
16,920
17,45016,890-0.53%19.98K
aa.aa
3,655
3,8253,600-0.68%2.42K
aa.aa
6,460
6,9206,410-1.67%71.63K
aa.aa
2,285
2,4002,250-0.65%354.23K
aa.aa
8,140
8,3007,970+2.39%76.98K
aa.aa
3,870
3,9453,825-0.26%6.96K
aa.aa
6,040
6,0403000.00%0
aa.aa
6,070
6,4305,9000.00%0
aa.aa
4,955
5,0904,920-1.88%2.66K
aa.aa
990
1,0129860.00%0
aa.aa
1,752
1,7801,728-0.45%17.13K
aa.aa
1,957
2,0501,9100.00%0
aa.aa
18,580
19,50018,120+4.26%117.56K
aa.aa
1,824
1,8531,762-0.22%10.26K
aa.aa
3,325
3,4003,280-1.34%28.78K
aa.aa
1,382
1,4241,350-0.14%87.81K
aa.aa
2,410
3,0702,4100.00%0
aa.aa
4,865
5,1104,800-3.66%20.1K
aa.aa
4,285
4,4504,250-6.75%4.4K
aa.aa
1,799
1,9501,771+0.84%291.42K
aa.aa
2,075
2,1802,045-0.95%24.39K
aa.aa
959
9596900.00%0
aa.aa
24,150
26,30023,650-0.21%145.1K
aa.aa
39,400
43,95038,850+2.47%433.89K
aa.aa
5,450
5,5505,380+0.55%994
aa.aa
2,050
2,1502,000-0.73%140.81K
aa.aa
1,651
2,0801,5680.00%0
aa.aa
10,040
10,86010,000-3.74%131.68K
aa.aa
5,980
6,1605,950-0.50%59.54K
aa.aa
416
5573920.00%0
aa.aa
2,150
2,4002,125+0.94%34.41K
aa.aa
6,360
6,5906,280+0.47%44.36K
aa.aa
7,930
8,1707,860-1.49%13.79K
aa.aa
8,170
9,1808,150-6.41%25.94K
aa.aa
561
6465610.00%0
aa.aa
24,100
24,65023,950+1.26%18.82K
aa.aa
3,540
3,7423,455-1.94%150.13K
aa.aa
1,141
1,2021,135-3.22%127K
aa.aa
36,700
37,10034,200+7.15%157.97K
aa.aa
4,545
4,7504,470-1.09%49.99K
aa.aa
3,130
3,2353,095-0.79%52.77K
aa.aa
1,405
1,6601,391-17.35%201.35K
aa.aa
8,900
9,2708,810-1.22%7.62K
aa.aa
102,600
112,900101,000+0.98%49.09K
aa.aa
5,190
5,4005,140-1.70%3.08K
aa.aa
2,245
2,3802,185-4.06%33.04K
aa.aa
18,910
19,80018,690+0.53%13.82K
aa.aa
5,430
6,6105,130+6.68%1.25M
aa.aa
3,930
4,0203,850-0.88%1.3K
aa.aa
999
1,002952+1.94%3.69K
aa.aa
4,315
4,3704,260-2.27%4.22K
aa.aa
4,390
5,3904,385-0.68%616.56K
aa.aa
12,690
13,00011,800+4.02%18.91K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。