看涨 | |||||||
|---|---|---|---|---|---|---|---|
189,000 | 203,000 | 185,800 | -0.42% | 171.92K | aa.aa | ||
11,830 | 12,560 | 11,720 | -5.51% | 175.11K | aa.aa | ||
4,050 | 4,080 | 3,995 | +1.25% | 21.63K | aa.aa | ||
13,580 | 13,630 | 13,360 | +0.59% | 3.33K | aa.aa | ||
5,120 | 5,150 | 5,060 | -0.39% | 7.38K | aa.aa | ||
23,400 | 24,100 | 22,950 | -0.85% | 250.21K | aa.aa | ||
5,970 | 5,980 | 5,810 | +2.05% | 27.53K | aa.aa | ||
3,450 | 3,510 | 3,410 | -1.29% | 14.31K | aa.aa | ||
2,560 | 2,720 | 2,560 | -1.35% | 23.81K | aa.aa | ||
1,969 | 1,983 | 1,937 | -0.05% | 9.81K | aa.aa | ||
26,700 | 27,050 | 26,600 | -0.93% | 10.6K | aa.aa | ||
43,150 | 44,400 | 41,800 | +0.94% | 630.95K | aa.aa | ||
550 | 583 | 545 | 0.00% | 0 | aa.aa | ||
6,210 | 6,370 | 6,130 | -2.20% | 6.92K | aa.aa | ||
37,400 | 39,250 | 36,750 | -2.35% | 128.35K | aa.aa | ||
5,520 | 5,570 | 5,420 | +0.73% | 12.18K | aa.aa | ||
9,200 | 9,370 | 8,950 | +0.55% | 158.95K | aa.aa | ||
21,050 | 23,050 | 20,600 | +0.96% | 158.96K | aa.aa | ||
2,635 | 2,795 | 2,635 | -2.41% | 21.99K | aa.aa | ||
1,009 | 1,126 | 950 | 0.00% | 0 | aa.aa | ||
15,540 | 15,600 | 15,330 | -0.32% | 9.86K | aa.aa | ||
7,220 | 7,410 | 7,130 | -1.10% | 70.4K | aa.aa | ||
1,595 | 1,649 | 1,560 | -1.24% | 50.65K | aa.aa | ||
5,900 | 5,920 | 5,750 | +1.37% | 23.95K | aa.aa | ||
662 | 700 | 642 | -1.34% | 1.45M | aa.aa | ||
4,230 | 4,275 | 3,975 | +6.28% | 291.19K | aa.aa | ||
3,210 | 3,220 | 3,105 | +0.31% | 66.98K | aa.aa | ||
8,840 | 8,980 | 8,590 | +3.03% | 9.72K | aa.aa | ||
7,220 | 7,470 | 7,170 | -1.23% | 47.18K | aa.aa | ||
2,160 | 2,190 | 2,090 | +0.23% | 54.29K | aa.aa | ||
10,700 | 11,040 | 10,580 | -2.01% | 48.97K | aa.aa | ||
2,100 | 2,185 | 2,055 | -2.33% | 2.81M | aa.aa | ||
3,160 | 3,340 | 3,050 | +2.60% | 499.17K | aa.aa | ||
43,950 | 45,750 | 43,250 | -1.57% | 84.54K | aa.aa | ||
9,320 | 9,350 | 9,260 | 0.00% | 11.66K | aa.aa | ||
1,135 | 1,158 | 1,075 | +0.89% | 145.36K | aa.aa | ||
8,520 | 8,610 | 8,370 | -0.70% | 20.37K | aa.aa | ||
10,400 | 10,480 | 9,920 | +3.28% | 66.2K | aa.aa | ||
2,995 | 3,500 | 2,870 | +4.36% | 329.85K | aa.aa | ||
9,530 | 9,810 | 9,300 | +0.42% | 221.87K | aa.aa | ||
19,720 | 21,250 | 19,200 | -3.57% | 681.38K | aa.aa | ||
3,430 | 3,510 | 3,370 | +1.63% | 52.68K | aa.aa | ||
76,900 | 78,300 | 75,400 | +0.13% | 13.56K | aa.aa | ||
194,000 | 203,500 | 186,900 | -1.37% | 134.53K | aa.aa | ||
32,150 | 33,400 | 31,750 | +0.78% | 328.12K | aa.aa | ||
2,375 | 2,385 | 2,300 | +3.26% | 125.95K | aa.aa | ||
18,460 | 18,990 | 17,490 | +5.73% | 421.03K | aa.aa | ||
11,750 | 11,870 | 11,300 | +2.62% | 20.36K | aa.aa | ||
2,260 | 2,290 | 2,180 | -0.22% | 85.46K | aa.aa | ||
6,080 | 6,110 | 5,910 | +1.33% | 63.27K | aa.aa | ||
17,000 | 17,430 | 16,710 | -0.41% | 13.86K | aa.aa | ||
2,740 | 2,845 | 2,715 | -2.66% | 124.91K | aa.aa | ||
256,000 | 264,000 | 250,500 | -2.48% | 48.36K | aa.aa | ||
2,175 | 2,280 | 2,150 | -0.23% | 115.58K | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
2,000 | 2,045 | 1,941 | +2.04% | 201.56K | aa.aa | ||
8,500 | 8,680 | 8,180 | +3.53% | 3.99K | aa.aa | ||
10,050 | 10,460 | 9,940 | -0.50% | 139.93K | aa.aa | ||
2,300 | 2,340 | 2,225 | -1.50% | 32.83K | aa.aa | ||
2,855 | 2,895 | 2,725 | +4.58% | 116.93K | aa.aa | ||
11,300 | 11,460 | 11,220 | -0.09% | 9.9K | aa.aa | ||
27,400 | 27,900 | 26,800 | +1.11% | 20.7K | aa.aa | ||
3,320 | 3,320 | 3,140 | +2.47% | 12.1K | aa.aa | ||
61,900 | 66,200 | 60,800 | -3.28% | 135.25K | aa.aa | ||
398,000 | 423,500 | 396,500 | -6.46% | 197.72K | aa.aa | ||
2,895 | 2,900 | 2,610 | +7.82% | 692.5K | aa.aa | ||
5,000 | 5,090 | 4,900 | -0.99% | 11.94K | aa.aa | ||
25,500 | 25,950 | 25,000 | +0.79% | 25.5K | aa.aa | ||
106,400 | 110,000 | 104,400 | -1.12% | 76.62K | aa.aa | ||
26,100 | 26,650 | 25,500 | -1.32% | 11.14K | aa.aa | ||
4,735 | 4,845 | 4,595 | 0.00% | 17.23K | aa.aa | ||
8,440 | 8,870 | 8,160 | -2.65% | 25.59K | aa.aa | ||
2,690 | 2,760 | 2,645 | 0.00% | 204.97K | aa.aa | ||
9,130 | 9,150 | 8,750 | +2.93% | 91.95K | aa.aa | ||
4,540 | 4,645 | 4,380 | +2.48% | 100.86K | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
6,070 | 6,430 | 5,900 | 0.00% | 0 | aa.aa | ||
6,410 | 6,500 | 6,250 | -1.23% | 15.74K | aa.aa | ||
990 | 1,012 | 986 | 0.00% | 0 | aa.aa | ||
1,375 | 1,439 | 1,364 | -2.07% | 25.38K | aa.aa | ||
1,813 | 1,880 | 1,780 | -1.47% | 59.92K | aa.aa | ||
32,350 | 33,700 | 30,550 | +4.35% | 276.59K | aa.aa | ||
2,545 | 2,580 | 2,480 | 0.00% | 21.88K | aa.aa | ||
3,915 | 4,005 | 3,890 | -0.51% | 117.69K | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
6,670 | 7,190 | 6,030 | +10.98% | 355.96K | aa.aa | ||
4,815 | 4,850 | 4,760 | -0.52% | 1.87K | aa.aa | ||
2,575 | 2,675 | 2,515 | -2.65% | 162.22K | aa.aa | ||
1,948 | 1,948 | 1,751 | +5.13% | 110.15K | aa.aa | ||
959 | 959 | 690 | 0.00% | 0 | aa.aa | ||
54,700 | 56,600 | 53,700 | 0.00% | 131.12K | aa.aa | ||
84,100 | 89,100 | 82,400 | -3.11% | 289.35K | aa.aa | ||
6,380 | 6,570 | 5,960 | +4.76% | 58.71K | aa.aa | ||
2,310 | 2,360 | 2,265 | +1.32% | 89.47K | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
9,250 | 9,310 | 9,020 | -0.11% | 73.13K | aa.aa | ||
4,265 | 4,445 | 4,190 | -0.35% | 135.46K | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
2,605 | 2,685 | 2,605 | -0.57% | 4.09K | aa.aa | ||
7,560 | 7,690 | 7,400 | -0.13% | 86.47K | aa.aa | ||
8,140 | 8,210 | 8,000 | +1.24% | 13.21K | aa.aa | ||
9,840 | 10,260 | 9,610 | -0.20% | 25.74K | aa.aa | ||
561 | 646 | 561 | 0.00% | 0 | aa.aa | ||
32,650 | 34,000 | 31,050 | +2.03% | 169.74K | aa.aa | ||
4,620 | 4,720 | 4,410 | +3.59% | 333.42K | aa.aa | ||
1,994 | 1,995 | 1,910 | +2.26% | 176.19K | aa.aa | ||
41,650 | 42,150 | 40,950 | +1.22% | 96.26K | aa.aa | ||
6,040 | 6,270 | 5,970 | -1.47% | 84.55K | aa.aa | ||
3,655 | 3,710 | 3,510 | +1.25% | 443.6K | aa.aa | ||
2,100 | 2,175 | 1,898 | +10.18% | 167.49K | aa.aa | ||
9,290 | 9,360 | 8,680 | +4.85% | 23.26K | aa.aa | ||
179,700 | 185,000 | 171,900 | -0.55% | 101.94K | aa.aa | ||
6,200 | 6,570 | 6,080 | -1.74% | 79.93K | aa.aa | ||
514 | 618 | 507 | -1.91% | 2.87M | aa.aa | ||
20,400 | 20,800 | 19,920 | +0.49% | 13.22K | aa.aa | ||
7,030 | 7,050 | 6,880 | +1.88% | 4.94K | aa.aa | ||
5,220 | 5,350 | 5,090 | +0.97% | 9.9K | aa.aa | ||
1,301 | 1,375 | 1,294 | -4.83% | 57.81K | aa.aa | ||
5,820 | 6,100 | 5,780 | -1.85% | 46.17K | aa.aa | ||
6,160 | 6,380 | 6,050 | -1.44% | 30.62K | aa.aa | ||
15,000 | 15,420 | 14,710 | +1.76% | 10.43K | aa.aa |