注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 23,663
- 开盘: 9,719.85
- 当日幅度: 9,472.06 - 9,798.10
KQ Pharmaceuticals
9,693.45
-5.87
-0.06%
KOSDAQ Pharmaceuticals成分股
本页介绍KQ Pharmaceuticals包括哪些股票，即KOSDAQ Pharmaceuticals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 26/04 | ||
| ABL Bio | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 26/04 | ||
| ADBiotech | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,580 | 7,510 | -10 | -0.13% | 9.32K | 26/04 | ||
| Anygen | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 26/04 | ||
| Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
| BCworld Pharm | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
| Binex | 13,490 | 14,040 | 13,400 | -100 | -0.74% | 492.89K | 26/04 | ||
| Bio Solution | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
| BioFD C | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
| Bioneer | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
| BioPlus | 6,400 | 6,490 | 6,350 | -20 | -0.31% | 107.97K | 26/04 | ||
| BNC Korea Co Ltd | 6,200 | 6,360 | 6,120 | +20 | +0.32% | 689.72K | 26/04 | ||
| Boditech Med | 15,900 | 16,250 | 15,640 | -60 | -0.38% | 122.59K | 26/04 | ||
| Bridge Bio | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
| Caregen | 21,400 | 21,500 | 21,050 | +150 | +0.71% | 39.27K | 26/04 | ||
| Celemics | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 26/04 | ||
| Cell Biotech | 12,030 | 12,150 | 11,990 | -120 | -0.99% | 6.98K | 26/04 | ||
| Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
| Cellumed | 1,662 | 1,739 | 1,662 | -78 | -4.48% | 186.24K | 26/04 | ||
| Chabiotech | 16,900 | 17,170 | 16,780 | -110 | -0.65% | 153.01K | 26/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
| Choong Ang Vaccine Laboratory | 10,750 | 10,790 | 10,640 | -10 | -0.09% | 21.86K | 26/04 | ||
| CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
| Corestem | 11,570 | 12,100 | 11,510 | -210 | -1.78% | 181.47K | 26/04 | ||
| CTC Bio | 7,780 | 7,980 | 7,750 | -90 | -1.14% | 22.43K | 26/04 | ||
| Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
| DaebongLS | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
| Daehan New Pharm | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
| DaehanPharmaceutical | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
| DongKoo Bio Pharma | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
| Dongkook Pharmaceutical | 16,280 | 16,430 | 15,920 | +340 | +2.13% | 98.52K | 26/04 | ||
| Enzychem Lifesciences | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 26/04 | ||
| Eubiologics | 13,910 | 14,340 | 13,590 | +80 | +0.58% | 853.90K | 26/04 | ||
| Eutilex | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 26/04 | ||
| Futurechem | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 26/04 | ||
| Gencurix | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 26/04 | ||
| Geno Focus | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 26/04 | ||
| Genolution | 4,000 | 4,060 | 3,905 | +95 | +2.43% | 59.00K | 26/04 | ||
| Genome | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 26/04 | ||
| Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
| Green Cross Wellbeing | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
| Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
| Hans Biomed | 12,900 | 13,000 | 12,750 | +90 | +0.70% | 22.26K | 26/04 | ||
| High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
| HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
| HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
| HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
| Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
| Humasis | 1,770 | 1,784 | 1,767 | +2 | +0.11% | 388.98K | 26/04 | ||
| Humedix | 33,000 | 33,150 | 31,000 | +1200 | +3.77% | 87.68K | 26/04 | ||
| Huons | 34,350 | 34,600 | 34,150 | +100 | +0.29% | 7.49K | 26/04 | ||
| Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
| Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
| Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
| iNtRON Biotechnology | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 26/04 | ||
| Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
| Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
| Jetema | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 26/04 | ||
| Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
| JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
| Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
| KolmarBNH | 15,270 | 15,430 | 15,200 | +70 | +0.46% | 20.29K | 26/04 | ||
| Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,140 | +35 | +0.85% | 40.95K | 26/04 | ||
| Korea Arlico Pharm | 5,080 | 5,100 | 4,995 | +60 | +1.20% | 10.06K | 26/04 | ||
| Korea Pharm | 18,730 | 18,940 | 18,680 | -30 | -0.16% | 15.54K | 26/04 | ||
| Korean Drug | 6,640 | 6,680 | 6,560 | 0 | 0.00% | 11.89K | 26/04 | ||
| Kukjeon Pharmaceutical | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
| Kyung Nam Pharm | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
| Kyungdong Pharm | 6,320 | 6,390 | 6,310 | -50 | -0.78% | 15.79K | 26/04 | ||
| L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
| Medipost | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
| Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
| Metabiomed | 4,245 | 4,345 | 4,230 | -35 | -0.82% | 176.30K | 26/04 | ||
| Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
| Nibec | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 26/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 509 | 510 | 480 | +3 | +0.59% | 110.89K | 26/04 | ||
| Optipharm | 6,680 | 6,790 | 6,610 | -20 | -0.30% | 7.31K | 26/04 | ||
| Optus Pharmaceutical | 6,140 | 6,280 | 6,070 | +90 | +1.49% | 190.71K | 26/04 | ||
| Osang HealthCare | 15,260.00 | 16,120.00 | 15,150.00 | -690.00 | -4.33% | 66.70K | 26/04 | ||
| Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
| Pangen Biotech | 6,060 | 6,100 | 5,780 | +70 | +1.17% | 13.07K | 26/04 | ||
| PCL | 1,201 | 1,220 | 1,179 | -3 | -0.25% | 63.12K | 26/04 | ||
| Peoplebio | 2,760 | 2,830 | 2,700 | +25 | +0.91% | 39.92K | 26/04 | ||
| Peptron | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 26/04 | ||
| Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris AI Pharma | 8,690 | 8,800 | 8,610 | +170 | +2.00% | 71.56K | 26/04 | ||
| Prestige Biologics Co | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 26/04 | ||
| RP Bio lnc | 9,090.00 | 9,220.00 | 8,960.00 | 0.00 | 0.00% | 7.92K | 26/04 | ||
| S Biomedics | 33,050.00 | 40,000.00 | 31,300.00 | -7450.00 | -18.40% | 3.05M | 26/04 | ||
| Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
| Sam-A Pharm | 15,730 | 15,760 | 15,660 | +30 | +0.19% | 5.70K | 26/04 | ||
| SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 26/04 | ||
| Scm Life | 2,895 | 2,895 | 2,580 | +305 | +11.78% | 38.00K | 26/04 | ||
| Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 26/04 | ||
| Seoul Pharma | 3,320 | 3,320 | 3,265 | +20 | +0.61% | 8.01K | 26/04 | ||
| Sewoon Medical | 2,770 | 2,775 | 2,740 | +20 | +0.73% | 31.95K | 26/04 | ||
| Shaperon | 1,880.00 | 2,040.00 | 1,801.00 | -125.00 | -6.23% | 508.35K | 26/04 | ||
| Sinil Pharmaceutical | 6,970 | 7,030 | 6,910 | +10 | +0.14% | 19.45K | 26/04 | ||
| Sinsin Pharm | 5,410 | 5,540 | 5,400 | -100 | -1.81% | 46.12K | 26/04 | ||
| ST Pharm | 85,700 | 87,800 | 85,000 | -700 | -0.81% | 73.34K | 26/04 | ||
| Sun Bio Inc | 8,780.00 | 8,780.00 | 8,440.00 | +160.00 | +1.86% | 22.35K | 26/04 | ||
| T And L | 59,900 | 61,000 | 59,400 | 0 | 0.00% | 67.80K | 26/04 | ||
| T&R Biofab | 8,240 | 8,320 | 8,100 | -10 | -0.12% | 29.52K | 26/04 | ||
| Tego Science | 22,100 | 22,250 | 21,300 | +200 | +0.91% | 16.72K | 26/04 | ||
| Theragen Etex | 3,915 | 3,925 | 3,885 | -5 | -0.13% | 44.02K | 26/04 | ||
| Union Korea Pharm | 6,160 | 6,350 | 6,090 | -110 | -1.75% | 22.29K | 26/04 | ||
| ViGenCell | 4,765 | 4,775 | 4,700 | 0 | 0.00% | 12.11K | 26/04 | ||
| Vivozon Healthcare | 2,850 | 2,995 | 2,845 | -25 | -0.87% | 80.50K | 26/04 | ||
| Voronoi | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 26/04 | ||
| Withus Pharma | 7,990 | 8,150 | 7,960 | -30 | -0.37% | 23.31K | 26/04 | ||
| Wonbiogen | 1,821 | 1,844 | 1,780 | +27 | +1.51% | 235.02K | 26/04 | ||
| WooGene B&G | 1,097 | 1,101 | 1,090 | -2 | -0.18% | 24.99K | 26/04 |
我的看法
您对于KQ Pharmaceuticals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核