KOSDAQ Pharmaceuticals (KQ26)

货币 KRW
9,915.71
-95.91(-0.96%)
闭盘·

KOSDAQ Pharmaceuticals成分股

看涨
189,000
203,000185,800-0.42%171.92K
aa.aa
11,830
12,56011,720-5.51%175.11K
aa.aa
4,050
4,0803,995+1.25%21.63K
aa.aa
13,580
13,63013,360+0.59%3.33K
aa.aa
5,120
5,1505,060-0.39%7.38K
aa.aa
23,400
24,10022,950-0.85%250.21K
aa.aa
5,970
5,9805,810+2.05%27.53K
aa.aa
3,450
3,5103,410-1.29%14.31K
aa.aa
2,560
2,7202,560-1.35%23.81K
aa.aa
1,969
1,9831,937-0.05%9.81K
aa.aa
26,700
27,05026,600-0.93%10.6K
aa.aa
43,150
44,40041,800+0.94%630.95K
aa.aa
550
5835450.00%0
aa.aa
6,210
6,3706,130-2.20%6.92K
aa.aa
37,400
39,25036,750-2.35%128.35K
aa.aa
5,520
5,5705,420+0.73%12.18K
aa.aa
9,200
9,3708,950+0.55%158.95K
aa.aa
21,050
23,05020,600+0.96%158.96K
aa.aa
2,635
2,7952,635-2.41%21.99K
aa.aa
1,009
1,1269500.00%0
aa.aa
15,540
15,60015,330-0.32%9.86K
aa.aa
7,220
7,4107,130-1.10%70.4K
aa.aa
1,595
1,6491,560-1.24%50.65K
aa.aa
5,900
5,9205,750+1.37%23.95K
aa.aa
662
700642-1.34%1.45M
aa.aa
4,230
4,2753,975+6.28%291.19K
aa.aa
3,210
3,2203,105+0.31%66.98K
aa.aa
8,840
8,9808,590+3.03%9.72K
aa.aa
7,220
7,4707,170-1.23%47.18K
aa.aa
2,160
2,1902,090+0.23%54.29K
aa.aa
10,700
11,04010,580-2.01%48.97K
aa.aa
2,100
2,1852,055-2.33%2.81M
aa.aa
3,160
3,3403,050+2.60%499.17K
aa.aa
43,950
45,75043,250-1.57%84.54K
aa.aa
9,320
9,3509,2600.00%11.66K
aa.aa
1,135
1,1581,075+0.89%145.36K
aa.aa
8,520
8,6108,370-0.70%20.37K
aa.aa
10,400
10,4809,920+3.28%66.2K
aa.aa
2,995
3,5002,870+4.36%329.85K
aa.aa
9,530
9,8109,300+0.42%221.87K
aa.aa
19,720
21,25019,200-3.57%681.38K
aa.aa
3,430
3,5103,370+1.63%52.68K
aa.aa
76,900
78,30075,400+0.13%13.56K
aa.aa
194,000
203,500186,900-1.37%134.53K
aa.aa
32,150
33,40031,750+0.78%328.12K
aa.aa
2,375
2,3852,300+3.26%125.95K
aa.aa
18,460
18,99017,490+5.73%421.03K
aa.aa
11,750
11,87011,300+2.62%20.36K
aa.aa
2,260
2,2902,180-0.22%85.46K
aa.aa
6,080
6,1105,910+1.33%63.27K
aa.aa
17,000
17,43016,710-0.41%13.86K
aa.aa
2,740
2,8452,715-2.66%124.91K
aa.aa
256,000
264,000250,500-2.48%48.36K
aa.aa
2,175
2,2802,150-0.23%115.58K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
2,000
2,0451,941+2.04%201.56K
aa.aa
8,500
8,6808,180+3.53%3.99K
aa.aa
10,050
10,4609,940-0.50%139.93K
aa.aa
2,300
2,3402,225-1.50%32.83K
aa.aa
2,855
2,8952,725+4.58%116.93K
aa.aa
11,300
11,46011,220-0.09%9.9K
aa.aa
27,400
27,90026,800+1.11%20.7K
aa.aa
3,320
3,3203,140+2.47%12.1K
aa.aa
61,900
66,20060,800-3.28%135.25K
aa.aa
398,000
423,500396,500-6.46%197.72K
aa.aa
2,895
2,9002,610+7.82%692.5K
aa.aa
5,000
5,0904,900-0.99%11.94K
aa.aa
25,500
25,95025,000+0.79%25.5K
aa.aa
106,400
110,000104,400-1.12%76.62K
aa.aa
26,100
26,65025,500-1.32%11.14K
aa.aa
4,735
4,8454,5950.00%17.23K
aa.aa
8,440
8,8708,160-2.65%25.59K
aa.aa
2,690
2,7602,6450.00%204.97K
aa.aa
9,130
9,1508,750+2.93%91.95K
aa.aa
4,540
4,6454,380+2.48%100.86K
aa.aa
6,040
6,0403000.00%0
aa.aa
6,070
6,4305,9000.00%0
aa.aa
6,410
6,5006,250-1.23%15.74K
aa.aa
990
1,0129860.00%0
aa.aa
1,375
1,4391,364-2.07%25.38K
aa.aa
1,813
1,8801,780-1.47%59.92K
aa.aa
32,350
33,70030,550+4.35%276.59K
aa.aa
2,545
2,5802,4800.00%21.88K
aa.aa
3,915
4,0053,890-0.51%117.69K
aa.aa
2,170
2,2551,9550.00%0
aa.aa
2,725
3,0702,7250.00%0
aa.aa
6,670
7,1906,030+10.98%355.96K
aa.aa
4,815
4,8504,760-0.52%1.87K
aa.aa
2,575
2,6752,515-2.65%162.22K
aa.aa
1,948
1,9481,751+5.13%110.15K
aa.aa
959
9596900.00%0
aa.aa
54,700
56,60053,7000.00%131.12K
aa.aa
84,100
89,10082,400-3.11%289.35K
aa.aa
6,380
6,5705,960+4.76%58.71K
aa.aa
2,310
2,3602,265+1.32%89.47K
aa.aa
1,651
2,0801,5680.00%0
aa.aa
9,250
9,3109,020-0.11%73.13K
aa.aa
4,265
4,4454,190-0.35%135.46K
aa.aa
416
5573920.00%0
aa.aa
2,605
2,6852,605-0.57%4.09K
aa.aa
7,560
7,6907,400-0.13%86.47K
aa.aa
8,140
8,2108,000+1.24%13.21K
aa.aa
9,840
10,2609,610-0.20%25.74K
aa.aa
561
6465610.00%0
aa.aa
32,650
34,00031,050+2.03%169.74K
aa.aa
4,620
4,7204,410+3.59%333.42K
aa.aa
1,994
1,9951,910+2.26%176.19K
aa.aa
41,650
42,15040,950+1.22%96.26K
aa.aa
6,040
6,2705,970-1.47%84.55K
aa.aa
3,655
3,7103,510+1.25%443.6K
aa.aa
2,100
2,1751,898+10.18%167.49K
aa.aa
9,290
9,3608,680+4.85%23.26K
aa.aa
179,700
185,000171,900-0.55%101.94K
aa.aa
6,200
6,5706,080-1.74%79.93K
aa.aa
514
618507-1.91%2.87M
aa.aa
20,400
20,80019,920+0.49%13.22K
aa.aa
7,030
7,0506,880+1.88%4.94K
aa.aa
5,220
5,3505,090+0.97%9.9K
aa.aa
1,301
1,3751,294-4.83%57.81K
aa.aa
5,820
6,1005,780-1.85%46.17K
aa.aa
6,160
6,3806,050-1.44%30.62K
aa.aa
15,000
15,42014,710+1.76%10.43K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。