KOSDAQ Pharmaceuticals (KQ26)

货币 KRW
8,490.37
-130.79(-1.52%)
闭盘·

KOSDAQ Pharmaceuticals成分股

看涨
160,700
163,800159,600-3.89%73.55K
aa.aa
10,160
10,30010,050+0.10%16.15K
aa.aa
3,955
3,9703,855-0.13%5.99K
aa.aa
13,950
14,08013,600+0.36%2.33K
aa.aa
5,080
5,1405,070-0.97%20.1K
aa.aa
25,100
25,30024,850-1.57%132.53K
aa.aa
6,040
6,0806,040-0.17%7.07K
aa.aa
3,390
3,4403,390-1.45%975
aa.aa
2,720
2,7652,690+0.18%3.23K
aa.aa
1,956
1,9941,9210.00%5.1K
aa.aa
26,650
26,90026,600-0.37%2.36K
aa.aa
31,450
32,00031,050-0.63%371.08K
aa.aa
2,725
2,8152,700-0.73%40.43K
aa.aa
6,140
6,2206,070-0.32%1.64K
aa.aa
34,900
35,20034,300-1.55%74.82K
aa.aa
5,460
5,5005,400-0.36%13.31K
aa.aa
9,410
9,4809,220+1.40%143.93K
aa.aa
19,730
20,40019,650-1.84%78.17K
aa.aa
2,695
2,7202,615+0.75%23.99K
aa.aa
1,009
1,1269500.00%0
aa.aa
15,300
15,79014,760+0.20%2.08K
aa.aa
6,570
6,5906,450+0.77%30.91K
aa.aa
2,205
2,5002,000+8.62%3.99M
aa.aa
5,590
5,6905,590-0.36%5.81K
aa.aa
600
610590-0.83%352.04K
aa.aa
3,855
3,9253,810-0.90%67.84K
aa.aa
3,100
3,1003,000+0.16%26.08K
aa.aa
7,900
8,0407,890-1.74%5.78K
aa.aa
9,970
10,8809,800+7.44%2.2M
aa.aa
2,125
2,1452,090+0.24%23.72K
aa.aa
10,760
10,91010,710-1.37%22.63K
aa.aa
3,515
3,9153,507-2.90%13.67M
aa.aa
2,515
2,5802,400-1.37%82.37K
aa.aa
39,400
39,90039,150-1.50%68.92K
aa.aa
9,210
9,2509,160-0.22%1.92K
aa.aa
1,066
1,0801,049-0.84%114.43K
aa.aa
7,530
7,6107,460-0.53%11.59K
aa.aa
8,740
8,8808,610-1.91%21.95K
aa.aa
2,900
3,0652,850-4.45%285.29K
aa.aa
8,040
8,0607,920-1.35%203.54K
aa.aa
19,850
20,30019,310+1.17%331.1K
aa.aa
3,530
3,5703,4900.00%24.73K
aa.aa
69,600
69,60067,900+0.29%15.05K
aa.aa
146,000
148,400144,400-3.69%75.83K
aa.aa
31,550
31,95031,000+0.16%243.37K
aa.aa
2,415
2,4252,4000.00%34.74K
aa.aa
14,380
14,59014,300-1.64%40.99K
aa.aa
10,310
10,40010,190+0.10%4.42K
aa.aa
2,260
2,3002,240-1.09%31.98K
aa.aa
5,710
5,7305,610-0.35%11.03K
aa.aa
14,420
14,55014,270-0.76%15.71K
aa.aa
3,105
3,1853,100+0.16%325.12K
aa.aa
231,000
235,000229,000-2.12%32.93K
aa.aa
2,165
2,2102,140-1.37%47.1K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
1,807
1,8341,791-1.47%48.47K
aa.aa
7,330
7,6107,180-0.27%1.04K
aa.aa
8,020
8,1207,940-0.87%30.85K
aa.aa
2,165
2,1652,110+1.17%13K
aa.aa
2,835
2,9302,835-0.87%28.59K
aa.aa
9,600
9,6409,400+0.84%16.61K
aa.aa
26,050
26,05025,250+1.36%19.51K
aa.aa
3,040
3,0452,950+1.00%9.27K
aa.aa
41,700
41,80040,400-1.42%59.96K
aa.aa
342,000
345,500337,000-2.15%121.3K
aa.aa
2,170
2,2552,170-1.81%187.17K
aa.aa
4,955
4,9704,765+0.10%2.1K
aa.aa
22,150
22,55022,100-1.99%17.62K
aa.aa
90,000
90,40088,700-1.96%83.25K
aa.aa
20,150
20,25020,000-0.49%9.56K
aa.aa
4,215
4,2454,110+0.84%1.4K
aa.aa
8,090
8,2707,540+3.32%34.46K
aa.aa
2,585
2,6652,585-1.52%299.6K
aa.aa
8,690
8,7308,500+1.64%87.85K
aa.aa
4,560
4,6104,560-1.83%20.32K
aa.aa
6,040
6,0403000.00%0
aa.aa
6,070
6,4305,9000.00%0
aa.aa
6,190
6,2306,070-0.96%5.93K
aa.aa
990
1,0129860.00%0
aa.aa
1,442
1,4421,378+2.12%15.55K
aa.aa
1,940
2,0001,910-1.02%104.02K
aa.aa
20,500
20,80019,900-1.68%80.09K
aa.aa
2,480
2,4802,3950.00%36.79K
aa.aa
3,500
3,5103,420-0.14%37.68K
aa.aa
1,833
1,8421,750+0.55%129.75K
aa.aa
2,410
3,0702,4100.00%0
aa.aa
6,570
6,6806,390-0.45%31.87K
aa.aa
4,760
4,8154,695-0.63%5.81K
aa.aa
2,260
2,3002,130-2.38%105.06K
aa.aa
2,235
2,3552,215-5.10%25.35K
aa.aa
959
9596900.00%0
aa.aa
47,450
49,25046,850-3.56%225.52K
aa.aa
66,100
66,80065,400-2.51%118.16K
aa.aa
5,850
6,2005,850-2.99%3.76K
aa.aa
2,245
2,2752,205-0.44%97.33K
aa.aa
1,651
2,0801,5680.00%0
aa.aa
9,500
9,6209,440-1.25%147.28K
aa.aa
6,660
6,8606,530-0.45%184.3K
aa.aa
416
5573920.00%0
aa.aa
2,340
2,3552,270+1.30%8.81K
aa.aa
7,400
7,9807,400-6.33%218.96K
aa.aa
7,620
7,7907,560-0.65%2.94K
aa.aa
13,800
14,10012,660-1.85%29.15K
aa.aa
561
6465610.00%0
aa.aa
27,800
28,55027,500-0.89%47.56K
aa.aa
3,250
3,3403,210-1.52%110K
aa.aa
1,662
1,6861,644-0.30%63.54K
aa.aa
40,700
41,90039,600+0.99%163.21K
aa.aa
6,540
6,8606,480-2.97%85.87K
aa.aa
3,220
3,2503,1900.00%120.52K
aa.aa
2,190
2,3702,175-3.95%69.06K
aa.aa
8,540
8,7008,410+0.12%10.7K
aa.aa
145,100
152,500142,100-1.09%44.02K
aa.aa
5,980
6,0605,920-1.48%4.11K
aa.aa
510
5204890.00%0
aa.aa
20,150
20,55019,860-3.59%23.37K
aa.aa
6,410
6,4806,340+0.79%3.9K
aa.aa
5,180
5,2805,020+0.97%5.98K
aa.aa
1,016
1,018990+1.60%45.67K
aa.aa
5,520
5,6705,4000.00%11.28K
aa.aa
5,430
5,5905,390-2.51%16.77K
aa.aa
12,500
16,03012,150-2.42%13.8K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。