名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 9,750.00 | 9,400.00 | 10,090.00 | 9,360.00 | +3.72% | 12.73M | 9,750.00+3.72% | 21/11 | |
027360 Aju IB Investment Co Ltd | 2,590.00 | 2,695.00 | 2,770.00 | 2,550.00 | -3.90% | 4.46M | 2,590.00-3.90% | 21/11 | |
019570 Plutus Investment Co Ltd | 313.00 | 290.00 | 345.00 | 286.00 | +7.93% | 3.7M | 313.00+7.93% | 21/11 | |
100790 Mirae Asset Venture Investment Co Ltd | 4,925.00 | 5,210.00 | 5,260.00 | 4,865.00 | -5.47% | 1.8M | 4,925.00-5.47% | 21/11 | |
019550 SBI Investment Korea Co Ltd | 684.00 | 725.00 | 740.00 | 684.00 | -5.66% | 1.78M | 684.00-5.66% | 21/11 |