看涨 | |||||||
---|---|---|---|---|---|---|---|
8,580 | 8,670 | 8,500 | +0.12% | 19.9K | aa.aa | ||
256 | 266 | 249 | -3.76% | 1.63M | aa.aa | ||
712 | 759 | 708 | -4.04% | 1.33M | aa.aa | ||
322 | 335 | 319 | -3.01% | 242.9K | aa.aa | ||
918 | 952 | 902 | 0.00% | 0 | aa.aa | ||
2,385 | 2,485 | 2,295 | -4.98% | 589.29K | aa.aa | ||
287 | 293 | 285 | -0.69% | 336.72K | aa.aa | ||
109 | 149 | 107 | 0.00% | 0 | aa.aa | ||
552 | 557 | 549 | -0.18% | 86.72K | aa.aa | ||
1,420 | 1,422 | 1,341 | +1.65% | 285.28K | aa.aa | ||
5,990 | 5,990 | 5,710 | +2.04% | 26.96K | aa.aa | ||
9,940 | 10,260 | 9,560 | -2.64% | 5.02M | aa.aa | ||
7,130 | 7,170 | 6,840 | -0.70% | 243.19K | aa.aa | ||
5,730 | 5,900 | 5,610 | -1.21% | 19.61K | aa.aa | ||
7,070 | 7,080 | 6,720 | +3.97% | 100.44K | aa.aa | ||
4,045 | 4,110 | 3,970 | -1.22% | 22.32K | aa.aa | ||
9,520 | 9,650 | 9,230 | -0.83% | 8.96K | aa.aa | ||
65,700 | 67,900 | 61,900 | -4.23% | 2.47M | aa.aa | ||
3,625 | 3,825 | 3,400 | -2.03% | 1.1M | aa.aa | ||
2,680 | 2,685 | 2,585 | +1.32% | 48.18K | aa.aa | ||
865 | 879 | 825 | -2.70% | 374.28K | aa.aa | ||
5,890 | 5,910 | 5,590 | +4.43% | 273.28K | aa.aa | ||
3,315 | 3,585 | 3,255 | -7.53% | 121.86K | aa.aa | ||
1,369 | 1,381 | 1,318 | -0.15% | 207.73K | aa.aa | ||
916 | 921 | 885 | +3.50% | 124K | aa.aa | ||
5,900 | 6,490 | 5,710 | -13.74% | 5.03M | aa.aa | ||
4,870 | 4,940 | 4,755 | -1.42% | 59.47K | aa.aa | ||
3,080 | 3,295 | 2,970 | -9.81% | 14.22M | aa.aa | ||
7,030 | 7,040 | 6,670 | +2.78% | 14.66K | aa.aa | ||
5,370 | 5,380 | 5,200 | +2.87% | 7.15K | aa.aa | ||
6,450.00 | 6,690.00 | 5,560.00 | +11.59% | 2.25M | aa.aa | ||
1,805.00 | 1,888.00 | 1,790.00 | -1.85% | 35.96K | aa.aa | ||
2,355.00 | 2,410.00 | 2,275.00 | -2.08% | 24.66K | aa.aa | ||
2,420.00 | 2,630.00 | 2,395.00 | -6.92% | 168.95K | aa.aa | ||
2,095.00 | 2,100.00 | 2,090.00 | -0.24% | 90.64K | aa.aa | ||
1,935.00 | 1,969.00 | 1,910.00 | -2.22% | 35.72K | aa.aa | ||
2,075.00 | 2,080.00 | 2,075.00 | -0.24% | 29.69K | aa.aa | ||
2,710.00 | 2,710.00 | 2,535.00 | 0.00% | 0 | aa.aa | ||
2,115.00 | 2,115.00 | 2,105.00 | +0.24% | 21.87K | aa.aa | ||
2,110.00 | 2,110.00 | 2,100.00 | +0.24% | 52.64K | aa.aa | ||
3,790.00 | 3,815.00 | 3,695.00 | +0.80% | 97.01K | aa.aa | ||
2,080.00 | 2,085.00 | 2,070.00 | -0.24% | 64.63K | aa.aa | ||
2,245.00 | 2,270.00 | 2,160.00 | 0.00% | 0 | aa.aa | ||
2,050.00 | 2,140.00 | 2,030.00 | -3.07% | 14.58K | aa.aa | ||
2,130.00 | 2,145.00 | 2,100.00 | 0.00% | 37.37K | aa.aa | ||
2,020.00 | 2,050.00 | 1,921.00 | -2.65% | 11.69K | aa.aa | ||
2,075.00 | 2,080.00 | 2,070.00 | -0.48% | 13.56K | aa.aa | ||
2,100.00 | 2,100.00 | 2,075.00 | +0.96% | 1.67K | aa.aa | ||
10,400.00 | 10,400.00 | 10,350.00 | 0.00% | 24.83K | aa.aa | ||
2,090.00 | 2,095.00 | 2,070.00 | 0.00% | 47K | aa.aa | ||
2,150.00 | 2,235.00 | 2,135.00 | 0.00% | 0 | aa.aa | ||
10,380.00 | 10,400.00 | 10,350.00 | -0.19% | 21.34K | aa.aa | ||
2,145.00 | 2,165.00 | 2,130.00 | +0.47% | 4.55K | aa.aa | ||
2,135.00 | 2,230.00 | 2,100.00 | -1.39% | 11.27K | aa.aa | ||
2,605.00 | 2,830.00 | 2,535.00 | 0.00% | 0 | aa.aa | ||
2,075.00 | 2,075.00 | 2,070.00 | -0.24% | 41.2K | aa.aa | ||
2,145.00 | 2,180.00 | 2,130.00 | -1.61% | 8.19K | aa.aa | ||
2,130.00 | 2,150.00 | 2,090.00 | -0.93% | 35.92K | aa.aa | ||
2,135.00 | 2,140.00 | 2,110.00 | +0.47% | 78.16K | aa.aa | ||
2,075.00 | 2,080.00 | 2,065.00 | -0.24% | 53.59K | aa.aa | ||
2,060.00 | 2,070.00 | 2,060.00 | -0.96% | 36.92K | aa.aa | ||
2,115.00 | 2,140.00 | 2,100.00 | -1.17% | 68.93K | aa.aa | ||
2,020.00 | 2,020.00 | 2,015.00 | 0.00% | 12.96K | aa.aa | ||
2,080.00 | 2,085.00 | 2,065.00 | +0.73% | 3.09K | aa.aa | ||
10,040.00 | 10,040.00 | 10,020.00 | +0.20% | 17.57K | aa.aa | ||
2,030.00 | 2,040.00 | 2,030.00 | -0.25% | 9.26K | aa.aa | ||
3,715.00 | 3,740.00 | 3,600.00 | -0.13% | 78.55K | aa.aa | ||
2,135.00 | 2,145.00 | 2,110.00 | -0.70% | 80.9K | aa.aa | ||
2,075.00 | 2,075.00 | 2,040.00 | +0.48% | 38.18K | aa.aa | ||
2,125.00 | 2,185.00 | 2,120.00 | +0.24% | 44.48K | aa.aa | ||
10,100.00 | 10,140.00 | 10,050.00 | -0.20% | 5.64K | aa.aa | ||
2,270.00 | 2,295.00 | 2,200.00 | +0.44% | 346 | aa.aa | ||
2,055.00 | 2,085.00 | 2,050.00 | -0.48% | 18.62K | aa.aa | ||
1,993.00 | 1,995.00 | 1,990.00 | +0.15% | 21.43K | aa.aa | ||
2,080.00 | 2,080.00 | 2,060.00 | +0.73% | 69.44K | aa.aa | ||
2,045.00 | 2,080.00 | 2,040.00 | -1.68% | 38.52K | aa.aa | ||
2,110.00 | 2,130.00 | 2,100.00 | 0.00% | 18.89K | aa.aa | ||
2,080.00 | 2,130.00 | 2,060.00 | +0.24% | 19.76K | aa.aa | ||
2,275.00 | 2,280.00 | 2,195.00 | 0.00% | 0 | aa.aa | ||
2,050.00 | 2,060.00 | 2,030.00 | -0.49% | 46.86K | aa.aa | ||
2,035.00 | 2,065.00 | 2,025.00 | -1.45% | 52.61K | aa.aa | ||
2,350.00 | 2,355.00 | 2,300.00 | 0.00% | 0 | aa.aa | ||
2,020.00 | 2,025.00 | 1,990.00 | -0.49% | 133.55K | aa.aa | ||
2,060.00 | 2,070.00 | 2,050.00 | -0.48% | 21.73K | aa.aa | ||
2,130.00 | 2,170.00 | 2,110.00 | -0.70% | 9.41K | aa.aa | ||
2,385.00 | 2,385.00 | 2,350.00 | 0.00% | 0 | aa.aa | ||
2,025.00 | 2,030.00 | 2,005.00 | +0.25% | 10.49K | aa.aa | ||
2,130.00 | 2,145.00 | 2,115.00 | -0.47% | 9.3K | aa.aa | ||
2,020.00 | 2,060.00 | 2,000.00 | -0.74% | 105.84K | aa.aa | ||
2,005.00 | 2,010.00 | 2,005.00 | -0.25% | 10.45K | aa.aa | ||
1,961.00 | 1,963.00 | 1,955.00 | 0.00% | 53.89K | aa.aa | ||
2,020.00 | 2,025.00 | 2,010.00 | +0.25% | 17.11K | aa.aa | ||
1,987.00 | 1,987.00 | 1,980.00 | +0.46% | 9.08K | aa.aa | ||
2,115.00 | 2,115.00 | 2,080.00 | 0.00% | 1.04K | aa.aa | ||
2,450.00 | 2,455.00 | 2,320.00 | +2.51% | 75.94K | aa.aa | ||
1,997.00 | 1,998.00 | 1,979.00 | +0.40% | 62.81K | aa.aa | ||
2,020.00 | 2,025.00 | 2,010.00 | 0.00% | 0 | aa.aa | ||
2,080.00 | 2,085.00 | 2,075.00 | -0.24% | 15.99K | aa.aa | ||
2,030.00 | 2,035.00 | 2,000.00 | +0.74% | 120.09K | aa.aa | ||
2,120.00 | 2,145.00 | 2,120.00 | 0.00% | 6.68K | aa.aa | ||
2,070.00 | 2,090.00 | 2,045.00 | -0.96% | 101.69K | aa.aa | ||
1,640.00 | 1,659.00 | 1,605.00 | -1.26% | 28.51K | aa.aa | ||
2,130.00 | 2,145.00 | 2,120.00 | 0.00% | 22.53K | aa.aa | ||
2,090.00 | 2,120.00 | 2,080.00 | -0.71% | 60.45K | aa.aa | ||
1,988.00 | 2,000.00 | 1,980.00 | 0.00% | 55.09K | aa.aa | ||
2,085.00 | 2,100.00 | 2,065.00 | -0.71% | 40.5K | aa.aa | ||
2,035.00 | 2,070.00 | 2,035.00 | -0.97% | 32.84K | aa.aa | ||
2,030.00 | 2,035.00 | 2,010.00 | -0.25% | 61.03K | aa.aa | ||
2,010.00 | 2,015.00 | 2,010.00 | -0.25% | 2.54K | aa.aa | ||
2,150.00 | 2,155.00 | 2,110.00 | -0.23% | 4.61K | aa.aa | ||
2,050.00 | 2,065.00 | 2,025.00 | -0.73% | 82.03K | aa.aa | ||
2,135.00 | 2,170.00 | 2,130.00 | 0.00% | 2.29K | aa.aa | ||
2,085.00 | 2,100.00 | 2,060.00 | -0.71% | 33.86K | aa.aa | ||
2,020.00 | 2,020.00 | 2,005.00 | +0.50% | 17.51K | aa.aa | ||
2,095.00 | 2,095.00 | 2,075.00 | 0.00% | 629 | aa.aa | ||
2,095.00 | 2,100.00 | 2,085.00 | 0.00% | 0 | aa.aa | ||
2,010.00 | 2,015.00 | 2,010.00 | 0.00% | 7.34K | aa.aa | ||
2,045.00 | 2,065.00 | 2,035.00 | -0.97% | 37.36K | aa.aa | ||
2,275.00 | 2,280.00 | 2,185.00 | 0.00% | 0 | aa.aa | ||
2,050.00 | 2,070.00 | 2,045.00 | -0.97% | 15.04K | aa.aa | ||
2,050.00 | 2,090.00 | 2,015.00 | +0.74% | 85.07K | aa.aa | ||
1,989.00 | 1,996.00 | 1,984.00 | -0.05% | 7.36K | aa.aa | ||
2,005.00 | 2,010.00 | 2,000.00 | 0.00% | 8.89K | aa.aa | ||
2,025.00 | 2,040.00 | 2,010.00 | -0.49% | 30.53K | aa.aa | ||
2,000.00 | 2,010.00 | 2,000.00 | -0.50% | 15.94K | aa.aa | ||
2,040.00 | 2,045.00 | 2,020.00 | +0.49% | 26.86K | aa.aa | ||
2,010.00 | 2,015.00 | 2,010.00 | -0.50% | 5.63K | aa.aa | ||
2,035.00 | 2,050.00 | 2,030.00 | -0.25% | 42.86K | aa.aa | ||
2,030.00 | 2,035.00 | 2,010.00 | 0.00% | 74.99K | aa.aa | ||
1,984.00 | 1,987.00 | 1,982.00 | 0.00% | 57.35K | aa.aa | ||
2,020.00 | 2,025.00 | 2,010.00 | -0.25% | 51.76K | aa.aa | ||
2,010.00 | 2,015.00 | 2,010.00 | 0.00% | 26.52K | aa.aa |