🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

KOSDAQ Financials (KQ15)

科斯达克
货币 KRW
1,081.90
-32.48(-2.91%)
实时数据

KOSDAQ Financials成分股

看涨
8,5808,6708,500+0.12%19.9K
aa.aa
256266249-3.76%1.63M
aa.aa
712759708-4.04%1.33M
aa.aa
322335319-3.01%242.9K
aa.aa
9189529020.00%0
aa.aa
2,3852,4852,295-4.98%589.29K
aa.aa
287293285-0.69%336.72K
aa.aa
1091491070.00%0
aa.aa
552557549-0.18%86.72K
aa.aa
1,4201,4221,341+1.65%285.28K
aa.aa
5,9905,9905,710+2.04%26.96K
aa.aa
9,94010,2609,560-2.64%5.02M
aa.aa
7,1307,1706,840-0.70%243.19K
aa.aa
5,7305,9005,610-1.21%19.61K
aa.aa
7,0707,0806,720+3.97%100.44K
aa.aa
4,0454,1103,970-1.22%22.32K
aa.aa
9,5209,6509,230-0.83%8.96K
aa.aa
65,70067,90061,900-4.23%2.47M
aa.aa
3,6253,8253,400-2.03%1.1M
aa.aa
2,6802,6852,585+1.32%48.18K
aa.aa
865879825-2.70%374.28K
aa.aa
5,8905,9105,590+4.43%273.28K
aa.aa
3,3153,5853,255-7.53%121.86K
aa.aa
1,3691,3811,318-0.15%207.73K
aa.aa
916921885+3.50%124K
aa.aa
5,9006,4905,710-13.74%5.03M
aa.aa
4,8704,9404,755-1.42%59.47K
aa.aa
3,0803,2952,970-9.81%14.22M
aa.aa
7,0307,0406,670+2.78%14.66K
aa.aa
5,3705,3805,200+2.87%7.15K
aa.aa
6,450.006,690.005,560.00+11.59%2.25M
aa.aa
1,805.001,888.001,790.00-1.85%35.96K
aa.aa
2,355.002,410.002,275.00-2.08%24.66K
aa.aa
2,420.002,630.002,395.00-6.92%168.95K
aa.aa
2,095.002,100.002,090.00-0.24%90.64K
aa.aa
1,935.001,969.001,910.00-2.22%35.72K
aa.aa
2,075.002,080.002,075.00-0.24%29.69K
aa.aa
2,710.002,710.002,535.000.00%0
aa.aa
2,115.002,115.002,105.00+0.24%21.87K
aa.aa
2,110.002,110.002,100.00+0.24%52.64K
aa.aa
3,790.003,815.003,695.00+0.80%97.01K
aa.aa
2,080.002,085.002,070.00-0.24%64.63K
aa.aa
2,245.002,270.002,160.000.00%0
aa.aa
2,050.002,140.002,030.00-3.07%14.58K
aa.aa
2,130.002,145.002,100.000.00%37.37K
aa.aa
2,020.002,050.001,921.00-2.65%11.69K
aa.aa
2,075.002,080.002,070.00-0.48%13.56K
aa.aa
2,100.002,100.002,075.00+0.96%1.67K
aa.aa
10,400.0010,400.0010,350.000.00%24.83K
aa.aa
2,090.002,095.002,070.000.00%47K
aa.aa
2,150.002,235.002,135.000.00%0
aa.aa
10,380.0010,400.0010,350.00-0.19%21.34K
aa.aa
2,145.002,165.002,130.00+0.47%4.55K
aa.aa
2,135.002,230.002,100.00-1.39%11.27K
aa.aa
2,605.002,830.002,535.000.00%0
aa.aa
2,075.002,075.002,070.00-0.24%41.2K
aa.aa
2,145.002,180.002,130.00-1.61%8.19K
aa.aa
2,130.002,150.002,090.00-0.93%35.92K
aa.aa
2,135.002,140.002,110.00+0.47%78.16K
aa.aa
2,075.002,080.002,065.00-0.24%53.59K
aa.aa
2,060.002,070.002,060.00-0.96%36.92K
aa.aa
2,115.002,140.002,100.00-1.17%68.93K
aa.aa
2,020.002,020.002,015.000.00%12.96K
aa.aa
2,080.002,085.002,065.00+0.73%3.09K
aa.aa
10,040.0010,040.0010,020.00+0.20%17.57K
aa.aa
2,030.002,040.002,030.00-0.25%9.26K
aa.aa
3,715.003,740.003,600.00-0.13%78.55K
aa.aa
2,135.002,145.002,110.00-0.70%80.9K
aa.aa
2,075.002,075.002,040.00+0.48%38.18K
aa.aa
2,125.002,185.002,120.00+0.24%44.48K
aa.aa
10,100.0010,140.0010,050.00-0.20%5.64K
aa.aa
2,270.002,295.002,200.00+0.44%346
aa.aa
2,055.002,085.002,050.00-0.48%18.62K
aa.aa
1,993.001,995.001,990.00+0.15%21.43K
aa.aa
2,080.002,080.002,060.00+0.73%69.44K
aa.aa
2,045.002,080.002,040.00-1.68%38.52K
aa.aa
2,110.002,130.002,100.000.00%18.89K
aa.aa
2,080.002,130.002,060.00+0.24%19.76K
aa.aa
2,275.002,280.002,195.000.00%0
aa.aa
2,050.002,060.002,030.00-0.49%46.86K
aa.aa
2,035.002,065.002,025.00-1.45%52.61K
aa.aa
2,350.002,355.002,300.000.00%0
aa.aa
2,020.002,025.001,990.00-0.49%133.55K
aa.aa
2,060.002,070.002,050.00-0.48%21.73K
aa.aa
2,130.002,170.002,110.00-0.70%9.41K
aa.aa
2,385.002,385.002,350.000.00%0
aa.aa
2,025.002,030.002,005.00+0.25%10.49K
aa.aa
2,130.002,145.002,115.00-0.47%9.3K
aa.aa
2,020.002,060.002,000.00-0.74%105.84K
aa.aa
2,005.002,010.002,005.00-0.25%10.45K
aa.aa
1,961.001,963.001,955.000.00%53.89K
aa.aa
2,020.002,025.002,010.00+0.25%17.11K
aa.aa
1,987.001,987.001,980.00+0.46%9.08K
aa.aa
2,115.002,115.002,080.000.00%1.04K
aa.aa
2,450.002,455.002,320.00+2.51%75.94K
aa.aa
1,997.001,998.001,979.00+0.40%62.81K
aa.aa
2,020.002,025.002,010.000.00%0
aa.aa
2,080.002,085.002,075.00-0.24%15.99K
aa.aa
2,030.002,035.002,000.00+0.74%120.09K
aa.aa
2,120.002,145.002,120.000.00%6.68K
aa.aa
2,070.002,090.002,045.00-0.96%101.69K
aa.aa
1,640.001,659.001,605.00-1.26%28.51K
aa.aa
2,130.002,145.002,120.000.00%22.53K
aa.aa
2,090.002,120.002,080.00-0.71%60.45K
aa.aa
1,988.002,000.001,980.000.00%55.09K
aa.aa
2,085.002,100.002,065.00-0.71%40.5K
aa.aa
2,035.002,070.002,035.00-0.97%32.84K
aa.aa
2,030.002,035.002,010.00-0.25%61.03K
aa.aa
2,010.002,015.002,010.00-0.25%2.54K
aa.aa
2,150.002,155.002,110.00-0.23%4.61K
aa.aa
2,050.002,065.002,025.00-0.73%82.03K
aa.aa
2,135.002,170.002,130.000.00%2.29K
aa.aa
2,085.002,100.002,060.00-0.71%33.86K
aa.aa
2,020.002,020.002,005.00+0.50%17.51K
aa.aa
2,095.002,095.002,075.000.00%629
aa.aa
2,095.002,100.002,085.000.00%0
aa.aa
2,010.002,015.002,010.000.00%7.34K
aa.aa
2,045.002,065.002,035.00-0.97%37.36K
aa.aa
2,275.002,280.002,185.000.00%0
aa.aa
2,050.002,070.002,045.00-0.97%15.04K
aa.aa
2,050.002,090.002,015.00+0.74%85.07K
aa.aa
1,989.001,996.001,984.00-0.05%7.36K
aa.aa
2,005.002,010.002,000.000.00%8.89K
aa.aa
2,025.002,040.002,010.00-0.49%30.53K
aa.aa
2,000.002,010.002,000.00-0.50%15.94K
aa.aa
2,040.002,045.002,020.00+0.49%26.86K
aa.aa
2,010.002,015.002,010.00-0.50%5.63K
aa.aa
2,035.002,050.002,030.00-0.25%42.86K
aa.aa
2,030.002,035.002,010.000.00%74.99K
aa.aa
1,984.001,987.001,982.000.00%57.35K
aa.aa
2,020.002,025.002,010.00-0.25%51.76K
aa.aa
2,010.002,015.002,010.000.00%26.52K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。