- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSDAQ Financials (KQ15)
科斯达克
货币 KRW
1,094.57
+3.42(+0.31%)
闭盘
当日幅度
1,089.33
1,102.79
52 周范围
1,044.57
1,892.10
KOSDAQ Financials成分股
本页介绍KQ Financials包括哪些股票，即KOSDAQ Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 9,410 | 9,860 | 9,360 | -1.47% | 257.94K | aa.aa | ||
| 246 | 247 | 242 | +0.82% | 362.91K | aa.aa | ||
| 801 | 809 | 781 | -0.12% | 745.13K | aa.aa | ||
| 315 | 315 | 300 | +3.62% | 248.5K | aa.aa | ||
| 921 | 952 | 902 | 0.00% | 0 | aa.aa | ||
| 2,235 | 2,280 | 2,220 | -0.89% | 325.87K | aa.aa | ||
| 297 | 297 | 288 | +2.41% | 191.66K | aa.aa | ||
| 109 | 149 | 107 | 0.00% | 0 | aa.aa | ||
| 570 | 570 | 562 | +0.71% | 145.9K | aa.aa | ||
| 1,945 | 2,020 | 1,902 | -6.04% | 3.2M | aa.aa | ||
| 5,860 | 5,900 | 5,740 | 0.00% | 21.63K | aa.aa | ||
| 8,130 | 8,370 | 7,990 | -1.93% | 1.93M | aa.aa | ||
| 6,920 | 6,950 | 6,870 | +0.29% | 61.44K | aa.aa | ||
| 5,870 | 5,950 | 5,720 | -0.17% | 7.06K | aa.aa | ||
| 8,240 | 8,280 | 8,110 | +0.24% | 99.38K | aa.aa | ||
| 4,055 | 4,090 | 3,975 | +1.12% | 21.38K | aa.aa | ||
| 9,690 | 9,690 | 9,510 | +0.41% | 5.06K | aa.aa | ||
| 67,700 | 68,300 | 67,200 | +0.89% | 682.04K | aa.aa | ||
| 3,990 | 4,020 | 3,925 | -0.50% | 286.49K | aa.aa | ||
| 3,010 | 3,015 | 2,970 | +1.18% | 51.72K | aa.aa | ||
| 1,029 | 1,081 | 1,015 | -2.00% | 141.31K | aa.aa | ||
| 6,080 | 6,100 | 5,910 | +2.53% | 142.9K | aa.aa | ||
| 4,320 | 4,645 | 4,190 | -5.05% | 121.3K | aa.aa | ||
| 1,382 | 1,385 | 1,347 | +2.67% | 108.03K | aa.aa | ||
| 1,235 | 1,273 | 1,218 | -4.34% | 1.53M | aa.aa | ||
| 5,050 | 5,260 | 4,990 | -2.13% | 678.38K | aa.aa | ||
| 5,150 | 5,170 | 5,050 | 0.00% | 31.82K | aa.aa | ||
| 2,650 | 2,700 | 2,620 | -0.75% | 820.85K | aa.aa | ||
| 10,220 | 10,610 | 10,040 | -5.72% | 323.67K | aa.aa | ||
| 5,670 | 5,720 | 5,470 | +4.04% | 13.96K | aa.aa | ||
| 5,620.00 | 6,150.00 | 5,380.00 | -7.11% | 981.46K | aa.aa | ||
| 1,575.00 | 1,609.00 | 1,500.00 | 0.00% | 0 | aa.aa | ||
| 2,315.00 | 2,345.00 | 2,260.00 | +1.09% | 27.54K | aa.aa | ||
| 2,635.00 | 2,660.00 | 2,530.00 | +2.93% | 80.32K | aa.aa | ||
| 1,898.00 | 2,105.00 | 1,680.00 | 0.00% | 0 | aa.aa | ||
| 2,075.00 | 2,080.00 | 2,075.00 | 0.00% | 20.81K | aa.aa | ||
| 2,105.00 | 2,110.00 | 2,105.00 | 0.00% | 27.02K | aa.aa | ||
| 2,085.00 | 2,090.00 | 2,085.00 | 0.00% | 80.34K | aa.aa | ||
| 3,970.00 | 3,995.00 | 3,915.00 | -0.13% | 22.95K | aa.aa | ||
| 2,085.00 | 2,090.00 | 2,080.00 | +0.24% | 3.02K | aa.aa | ||
| 2,245.00 | 2,270.00 | 2,160.00 | 0.00% | 0 | aa.aa | ||
| 2,100.00 | 2,110.00 | 1,960.00 | +7.14% | 160.36K | aa.aa | ||
| 2,095.00 | 2,105.00 | 2,095.00 | -0.24% | 1.49K | aa.aa | ||
| 1,542.00 | 1,589.00 | 1,460.00 | 0.00% | 0 | aa.aa | ||
| 2,070.00 | 2,075.00 | 2,065.00 | 0.00% | 65.92K | aa.aa | ||
| 2,070.00 | 2,075.00 | 2,070.00 | -0.24% | 21.72K | aa.aa | ||
| 10,360.00 | 10,370.00 | 10,350.00 | +0.10% | 744 | aa.aa | ||
| 2,085.00 | 2,085.00 | 2,080.00 | +0.24% | 29.16K | aa.aa | ||
| 2,150.00 | 2,235.00 | 2,135.00 | 0.00% | 0 | aa.aa | ||
| 10,350.00 | 10,360.00 | 10,340.00 | -0.10% | 12.4K | aa.aa | ||
| 2,110.00 | 2,120.00 | 2,105.00 | 0.00% | 925 | aa.aa | ||
| 2,105.00 | 2,135.00 | 2,090.00 | 0.00% | 914 | aa.aa | ||
| 2,070.00 | 2,075.00 | 2,065.00 | 0.00% | 101.87K | aa.aa | ||
| 2,120.00 | 2,135.00 | 2,115.00 | 0.00% | 513 | aa.aa | ||
| 2,105.00 | 2,105.00 | 2,090.00 | +0.48% | 1.3K | aa.aa | ||
| 2,120.00 | 2,120.00 | 2,110.00 | +0.24% | 3.88K | aa.aa | ||
| 2,065.00 | 2,065.00 | 2,060.00 | 0.00% | 13.59K | aa.aa | ||
| 2,070.00 | 2,070.00 | 2,060.00 | 0.00% | 3.87K | aa.aa | ||
| 2,110.00 | 2,120.00 | 2,100.00 | -0.24% | 2.63K | aa.aa | ||
| 2,005.00 | 2,015.00 | 2,005.00 | 0.00% | 9.29K | aa.aa | ||
| 2,070.00 | 2,070.00 | 2,055.00 | +0.24% | 6.11K | aa.aa | ||
| 9,960.00 | 9,970.00 | 9,960.00 | 0.00% | 15.43K | aa.aa | ||
| 2,030.00 | 2,055.00 | 2,020.00 | +0.50% | 90.24K | aa.aa | ||
| 3,350.00 | 3,360.00 | 3,245.00 | +3.40% | 14.76K | aa.aa | ||
| 2,120.00 | 2,120.00 | 2,095.00 | +0.24% | 6.18K | aa.aa | ||
| 2,055.00 | 2,070.00 | 2,050.00 | +0.24% | 56 | aa.aa | ||
| 2,155.00 | 2,210.00 | 2,100.00 | 0.00% | 0 | aa.aa | ||
| 10,030.00 | 10,050.00 | 10,030.00 | -0.10% | 16.79K | aa.aa | ||
| 2,130.00 | 2,170.00 | 2,105.00 | 0.00% | 0 | aa.aa | ||
| 2,030.00 | 2,055.00 | 2,020.00 | 0.00% | 22.22K | aa.aa | ||
| 1,976.00 | 1,977.00 | 1,972.00 | -0.05% | 18.21K | aa.aa | ||
| 2,050.00 | 2,055.00 | 2,045.00 | +0.24% | 11.34K | aa.aa | ||
| 2,050.00 | 2,095.00 | 2,035.00 | +0.74% | 2.25K | aa.aa | ||
| 2,100.00 | 2,100.00 | 2,070.00 | +0.96% | 7.71K | aa.aa | ||
| 2,085.00 | 2,110.00 | 2,085.00 | -0.48% | 7.91K | aa.aa | ||
| 2,275.00 | 2,280.00 | 2,195.00 | 0.00% | 0 | aa.aa | ||
| 2,060.00 | 2,060.00 | 2,035.00 | -0.24% | 1K | aa.aa | ||
| 2,025.00 | 2,035.00 | 2,015.00 | +0.25% | 12.46K | aa.aa | ||
| 2,140.00 | 2,140.00 | 2,105.00 | +0.94% | 26.2K | aa.aa | ||
| 2,005.00 | 2,005.00 | 1,986.00 | +0.35% | 33.2K | aa.aa | ||
| 2,050.00 | 2,085.00 | 2,050.00 | 0.00% | 65 | aa.aa | ||
| 2,085.00 | 2,100.00 | 2,085.00 | +0.48% | 6.86K | aa.aa | ||
| 2,385.00 | 2,385.00 | 2,350.00 | 0.00% | 0 | aa.aa | ||
| 1,999.00 | 1,999.00 | 1,990.00 | 0.00% | 15.16K | aa.aa | ||
| 2,095.00 | 2,125.00 | 2,070.00 | 0.00% | 0 | aa.aa | ||
| 2,035.00 | 2,045.00 | 2,015.00 | +0.49% | 2.37K | aa.aa | ||
| 1,975.00 | 1,975.00 | 1,970.00 | +0.51% | 802 | aa.aa | ||
| 1,944.00 | 1,950.00 | 1,940.00 | -0.05% | 17.43K | aa.aa | ||
| 1,991.00 | 1,997.00 | 1,991.00 | -0.30% | 61 | aa.aa | ||
| 1,942.00 | 1,943.00 | 1,940.00 | 0.00% | 19.82K | aa.aa | ||
| 2,050.00 | 2,085.00 | 2,040.00 | -0.49% | 2.31K | aa.aa | ||
| 2,850.00 | 2,905.00 | 2,805.00 | -0.87% | 67.83K | aa.aa | ||
| 1,959.00 | 1,960.00 | 1,945.00 | +0.31% | 44.97K | aa.aa | ||
| 2,020.00 | 2,025.00 | 2,010.00 | 0.00% | 0 | aa.aa | ||
| 2,085.00 | 2,085.00 | 2,060.00 | +0.97% | 2.22K | aa.aa | ||
| 1,959.00 | 1,970.00 | 1,956.00 | +0.05% | 18.94K | aa.aa | ||
| 2,090.00 | 2,135.00 | 2,085.00 | +0.24% | 12.38K | aa.aa | ||
| 2,075.00 | 2,125.00 | 2,055.00 | +0.73% | 5.8K | aa.aa | ||
| 1,645.00 | 1,654.00 | 1,634.00 | -0.30% | 19.25K | aa.aa | ||
| 2,100.00 | 2,115.00 | 2,090.00 | +0.48% | 1.89K | aa.aa | ||
| 2,085.00 | 2,095.00 | 2,075.00 | -0.24% | 6.7K | aa.aa | ||
| 1,945.00 | 1,945.00 | 1,940.00 | +0.05% | 21.62K | aa.aa | ||
| 2,085.00 | 2,090.00 | 2,065.00 | +0.24% | 5.02K | aa.aa | ||
| 2,020.00 | 2,020.00 | 2,010.00 | +0.50% | 2.3K | aa.aa | ||
| 2,015.00 | 2,015.00 | 2,005.00 | +0.25% | 3.55K | aa.aa | ||
| 1,960.00 | 1,963.00 | 1,954.00 | -0.25% | 36.31K | aa.aa | ||
| 2,110.00 | 2,110.00 | 2,090.00 | +0.72% | 19.57K | aa.aa | ||
| 2,045.00 | 2,050.00 | 2,010.00 | +0.99% | 40.03K | aa.aa | ||
| 2,120.00 | 2,150.00 | 2,075.00 | +2.17% | 2.27K | aa.aa | ||
| 2,085.00 | 2,095.00 | 2,055.00 | +1.21% | 14.52K | aa.aa | ||
| 1,951.00 | 1,960.00 | 1,942.00 | -0.51% | 55.8K | aa.aa | ||
| 2,045.00 | 2,060.00 | 2,035.00 | +0.49% | 125 | aa.aa | ||
| 2,095.00 | 2,100.00 | 2,085.00 | 0.00% | 0 | aa.aa | ||
| 1,973.00 | 1,980.00 | 1,965.00 | -0.30% | 37.97K | aa.aa | ||
| 2,050.00 | 2,055.00 | 2,020.00 | 0.00% | 15.89K | aa.aa | ||
| 2,055.00 | 2,080.00 | 1,979.00 | +3.47% | 65.4K | aa.aa | ||
| 2,045.00 | 2,055.00 | 2,020.00 | +0.74% | 6.62K | aa.aa | ||
| 2,020.00 | 2,025.00 | 2,000.00 | -0.25% | 11.75K | aa.aa | ||
| 1,939.00 | 1,953.00 | 1,935.00 | -0.36% | 32.52K | aa.aa | ||
| 1,986.00 | 1,988.00 | 1,978.00 | -0.05% | 3.5K | aa.aa | ||
| 1,995.00 | 2,000.00 | 1,993.00 | +0.10% | 2.87K | aa.aa | ||
| 1,989.00 | 1,991.00 | 1,982.00 | -0.15% | 1.36K | aa.aa | ||
| 2,025.00 | 2,025.00 | 1,999.00 | +1.30% | 21.34K | aa.aa | ||
| 1,998.00 | 2,000.00 | 1,981.00 | +0.20% | 3.7K | aa.aa | ||
| 2,005.00 | 2,005.00 | 1,997.00 | 0.00% | 6.56K | aa.aa | ||
| 2,015.00 | 2,030.00 | 2,005.00 | -0.49% | 31.47K | aa.aa | ||
| 1,968.00 | 1,970.00 | 1,960.00 | +0.20% | 3.75K | aa.aa | ||
| 2,000.00 | 2,005.00 | 2,000.00 | 0.00% | 10.21K | aa.aa | ||
| 1,999.00 | 2,000.00 | 1,994.00 | 0.00% | 3.44K | aa.aa | ||
| 2,000.00 | 2,000.00 | 1,997.00 | 0.00% | 2.13K | aa.aa | ||
| 2,000.00 | 2,005.00 | 2,000.00 | -0.25% | 1.56K | aa.aa | ||
| 1,970.00 | 1,971.00 | 1,961.00 | 0.00% | 22.07K | aa.aa | ||
| 1,942.00 | 1,945.00 | 1,938.00 | -0.10% | 52.89K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。