名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 22,100.00 | 20,900.00 | 22,750.00 | 21,250.00 | +5.74% | 15.75M | 22,100.00+5.74% | 22/11 | |
010140 三星重工 | 12,030.00 | 11,810.00 | 12,090.00 | 11,730.00 | +1.86% | 7.05M | 12,030.00+1.86% | 22/11 | |
042660 Hanwha Ocean Co Ltd | 38,150.00 | 35,850.00 | 38,300.00 | 35,600.00 | +6.42% | 4.78M | 38,150.00+6.42% | 22/11 | |
064350 Hyundai-Rotem | 64,800.00 | 62,100.00 | 65,200.00 | 62,000.00 | +4.35% | 1.86M | 64,800.00+4.35% | 22/11 | |
454910 Doosan Robotics Inc | 69,400.00 | 68,800.00 | 75,500.00 | 69,000.00 | +0.87% | 1.12M | 69,400.00+0.87% | 22/11 |
名称 | 价格 |
---|---|
042660 Hanwha Ocean | 38,150.00+2,300+6.42% |
034020 Doosan Heavy Ind. & Const. | 22,100.00+1,200+5.74% |
064350 Hyundai-Rotem | 64,800.00+2,700+4.35% |
329180 Hyundai Heavy Industries | 237,000.00+8,500+3.72% |
000150 斗山集团 | 224,000.00+6,000+2.75% |
名称 | 价格 |
---|---|
017800 Hyundai Elevator | 51,000.00-600-1.16% |
042670 Hyundai Doosan Infracore | 7,240.00-40-0.55% |
010620 Hyundai Mipo Dockyard | 122,300.00+300+0.25% |
241560 Doosan Bobcat Inc | 37,100.00+150+0.41% |
454910 Doosan Robotics | 69,400.00+600.00+0.87% |