名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,850.00 | 21,750.00 | 22,900.00 | 21,600.00 | +0.46% | 15.49M | 21,850.00+0.46% | 13:57:13 | |
010140 三星重工 | 13,360.00 | 13,540.00 | 13,590.00 | 13,130.00 | -1.33% | 9.73M | 13,360.00-1.33% | 13:55:00 | |
042660 Hanwha Ocean Co Ltd | 50,700.00 | 50,700.00 | 51,300.00 | 49,150.00 | 0.00% | 3.88M | 50,700.000.00% | 13:55:10 | |
489790 Hanwha Industrial Solutions Co Ltd | 38,250.00 | 37,500.00 | 39,450.00 | 36,900.00 | +2.00% | 1.38M | 38,250.00+2.00% | 13:03:44 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 385,000.00 | 418,000.00 | 436,500.00 | 382,000.00 | -7.89% | 882.13K | 385,000.00-7.89% | 13:55:30 |
名称 | 价格 |
---|---|
489790 Hanwha Industrial Solutions | 38,100.00+600.00+1.60% |
010620 Hyundai Mipo Dockyard | 128,600.00+300+0.23% |
042660 Hanwha Ocean | 50,900.00+200+0.39% |
112610 CS Wind Corp | 41,700.00+50+0.12% |
034020 Doosan Heavy Ind. & Const. | 21,800.00+50+0.23% |
名称 | 价格 |
---|---|
267260 Hyundai Electric & Energy | 384,000.00-34,000-8.13% |
298040 Hyosung Heavy Industries | 457,000.00-23,000-4.79% |
241560 Doosan Bobcat Inc | 44,000.00-900-2.00% |
017800 Hyundai Elevator | 49,750.00-750-1.49% |
064350 Hyundai-Rotem | 55,800.00-900-1.59% |