名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 25,500.00 | 24,100.00 | 26,000.00 | 24,600.00 | +5.81% | 1.08M | 25,500.00+5.81% | 14:44:08 | |
011790 SKC | 113,700.00 | 112,300.00 | 116,500.00 | 110,000.00 | +1.25% | 599.1K | 113,700.00+1.25% | 14:48:45 | |
001570 Kumyang | 97,100.00 | 91,700.00 | 97,600.00 | 92,200.00 | +5.89% | 415.61K | 97,100.00+5.89% | 14:49:49 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 61,100.00 | 61,100.00 | 61,700.00 | 61,000.00 | 0.00% | 352.17K | 61,100.000.00% | 14:44:22 | |
051910 LG化学 | 378,500.00 | 375,500.00 | 382,500.00 | 376,500.00 | +0.80% | 260.09K | 378,500.00+0.80% | 14:49:48 |
名称 | 价格 | |
---|---|---|
005420 Cosmo Chem | 31,150.00 | +2,000 | +6.86%
001570 Kumyang | 97,100.00 | +5,400 | +5.89%
009830 Hanwha Solutions | 25,500.00 | +1,400 | +5.81%
178920 PI Advanced Materials | 18,810.00 | +900 | +5.03%
298020 Hyosung TNC | 352,000.00 | +11,500 | +3.38%
名称 | 价格 | |
---|---|---|
069260 Huchems | 18,950.00 | -50 | -0.26%
034730 SK集团 | 156,800.00 | -200 | -0.13%
078930 GS Holdings | 42,300.00 | -50 | -0.12%
004000 Lotte Fine Chemical | 41,700.00 | 0.00 | 0.00%
267250 Hyundai Heavy Industries | 61,100.00 | 0.00 | 0.00%