名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
000880 韩华集团 | 51,000.00 | 51,000.00 | 54,900.00 | 50,600.00 | -2.49% | 2.03M | 51,000.00-2.49% | 11/03 | |
009830 Hanwha Solutions | 20,150.00 | 20,150.00 | 20,300.00 | 19,860.00 | -3.13% | 1.68M | 20,150.00-3.13% | 11/03 | |
457190 Isu Specialty Chemical Co Ltd | 50,600.00 | 50,600.00 | 51,000.00 | 48,450.00 | -3.07% | 713.08K | 50,600.00-3.07% | 11/03 | |
011790 SKC | 125,800.00 | 125,800.00 | 127,200.00 | 118,300.00 | +1.53% | 470.38K | 125,800.00+1.53% | 11/03 | |
093370 Foosung | 4,445.00 | 4,445.00 | 4,480.00 | 4,350.00 | -2.52% | 442.43K | 4,445.00-2.52% | 11/03 |
名称 | 价格 |
---|---|
011790 SKC | 125,800.00+1,900+1.53% |
002840 Miwon Commerci | 179,700.000.000.00% |
178920 PI Advanced Materials | 18,750.00-150-0.79% |
096770 SK Innovation | 134,400.00-1,300-0.96% |
069260 Huchems | 16,030.00-180-1.11% |
名称 | 价格 |
---|---|
010060 OCI Co | 79,200.00-4,100-4.92% |
298020 Hyosung TNC | 236,500.00-10,000-4.06% |
051910 LG化学 | 238,000.00-9,000-3.64% |
285130 SK Chemicals | 41,800.00-1,500-3.46% |
267250 Hyundai Heavy Industries | 73,800.00-2,600-3.40% |