| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 3,955.00 | 4,280.00 | 4,225.00 | 3,855.00 | -7.59% | 3.73M | 3,955.00-7.59% | 14:29:59 | |
046970 Wooriro Co Ltd | 6,800.00 | 6,570.00 | 7,300.00 | 6,560.00 | +3.50% | 1.58M | 6,800.00+3.50% | 14:29:59 | |
115450 HLB Therapeutics Co Ltd | 2,605.00 | 2,475.00 | 2,850.00 | 2,395.00 | +5.25% | 1.07M | 2,605.00+5.25% | 14:29:59 | |
031330 SAMT Co Ltd | 14,960.00 | 15,700.00 | 16,150.00 | 14,610.00 | -4.71% | 1.06M | 14,960.00-4.71% | 14:29:59 | |
099220 SDN Co Ltd | 1,049.00 | 985.00 | 1,080.00 | 980.00 | +6.50% | 916.14K | 1,049.00+6.50% | 14:29:59 |
| 名称 | 价格 |
|---|---|
004590 Hankook Furniture | 6,260.00+820+15.07% |
066910 Sonokong | 2,810.00+230+8.91% |
053280 Yes24 | 3,095.00+215+7.47% |
099220 SDN | 1,049.00+64+6.50% |
115450 HLB Therapeutics | 2,605.00+130+5.25% |
| 名称 | 价格 |
|---|---|
051780 CuroHoldings | 3,145.00-575-15.46% |
032940 Wonik | 7,790.00-820-9.52% |
032790 Mgen Solutions | 1,251.00-115-8.42% |
066430 Y Optics | 3,955.00-325-7.59% |
142210 Unitron Tech | 6,560.00-370-5.34% |