| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 7,350.00 | 7,110.00 | 7,880.00 | 6,980.00 | +3.38% | 7.73M | 7,350.00+3.38% | 12:42:22 | |
032940 Wonik Co Ltd | 10,120.00 | 9,670.00 | 10,940.00 | 9,650.00 | +4.65% | 3.9M | 10,120.00+4.65% | 12:40:49 | |
024060 HeunguOil | 13,960.00 | 14,980.00 | 15,580.00 | 13,520.00 | -6.81% | 2.23M | 13,960.00-6.81% | 12:10:44 | |
439580 BlueMTec Co Ltd | 2,490.00 | 2,270.00 | 2,540.00 | 2,230.00 | +9.69% | 604.14K | 2,490.00+9.69% | 12:14:02 | |
257720 Silicon 2 Co Ltd | 43,350.00 | 43,650.00 | 45,150.00 | 42,850.00 | -0.69% | 447.02K | 43,350.00-0.69% | 12:51:58 |
| 名称 | 价格 |
|---|---|
439580 BlueMTec | 2,490.00+220+9.69% |
032940 Wonik | 10,120.00+450+4.65% |
083640 Incon | 5,400.00+250+4.85% |
032790 Mgen Solutions | 1,246.00+44+3.66% |
095340 ISC | 187,100.00+5,500+3.03% |
| 名称 | 价格 |
|---|---|
024060 HeunguOil | 13,960.00-1,020-6.81% |
050120 ES Cube | 3,200.00-150-4.48% |
063170 Seoul Auction | 5,720.00-250-4.19% |
065170 BL PharmTech | 2,240.00-105-4.48% |
102370 K Auction | 2,900.00-95-3.17% |