| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 2,180.00 | 2,105.00 | 2,210.00 | 2,030.00 | +3.56% | 1.27M | 2,180.00+3.56% | 13:27:55 | |
024060 HeunguOil | 10,600.00 | 9,900.00 | 10,600.00 | 9,810.00 | +7.07% | 1.2M | 10,600.00+7.07% | 13:17:35 | |
308100 Hyungji Global Co Ltd | 429.00 | 421.00 | 470.00 | 414.00 | +1.90% | 1.19M | 429.00+1.90% | 13:20:50 | |
257720 Silicon 2 Co Ltd | 37,200.00 | 34,500.00 | 38,950.00 | 34,950.00 | +7.83% | 948.63K | 37,200.00+7.83% | 13:17:28 | |
046970 Wooriro Co Ltd | 4,345.00 | 4,020.00 | 4,435.00 | 4,140.00 | +8.08% | 570.81K | 4,345.00+8.08% | 13:28:43 |
| 名称 | 价格 |
|---|---|
080420 MODA-InnoChips | 1,640.00+165+11.19% |
014190 Wonik Cube | 1,211.00+102+9.20% |
115450 HLB Therapeutics | 1,883.00+153+8.84% |
051780 CuroHoldings | 2,750.00+210+8.27% |
257720 Silicon 2 | 37,200.00+2,700+7.83% |
| 名称 | 价格 |
|---|---|
069920 Exion | 1,130.00-105-8.50% |
043090 The Tech | 280.00-20-6.67% |
290720 Foodnamoo | 2,860.00-220-7.14% |
025870 Silla SG | 2,700.00-110-3.91% |
065650 Hyper Corporation | 1,719.00-61-3.43% |