名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1,349.00 | 1,435.00 | 1,553.00 | 1,326.00 | -5.99% | 20.04M | 1,349.00-5.99% | 14:48:13 | |
219550 DYD Daeyang Ltd | 725.00 | 867.00 | 949.00 | 667.00 | -16.38% | 14.82M | 725.00-16.38% | 14:48:20 | |
115450 HLB Therapeutics Co Ltd | 13,520.00 | 14,680.00 | 14,970.00 | 13,250.00 | -7.90% | 4.71M | 13,520.00-7.90% | 14:49:06 | |
038530 KBio Company Inc | 323.00 | 318.00 | 345.00 | 300.00 | +1.57% | 3.62M | 323.00+1.57% | 14:40:00 | |
257720 Silicon 2 Co Ltd | 11,780.00 | 11,410.00 | 12,730.00 | 11,480.00 | +3.24% | 3.39M | 11,780.00+3.24% | 14:49:27 |
名称 | 价格 | |
---|---|---|
036620 Gamsung | 3,590.00 | +270 | +8.13%
257720 Silicon 2 | 11,780.00 | +370 | +3.24%
032940 Wonik | 4,045.00 | +120 | +3.06%
069920 ISE Commerce | 2,935.00 | +80 | +2.80%
142210 Unitron Tech | 6,640.00 | +170 | +2.63%
名称 | 价格 | |
---|---|---|
219550 DYD Daeyang | 725.00 | -142 | -16.38%
115450 HLB Therapeutics | 13,520.00 | -1,160 | -7.90%
099220 SDN | 1,349.00 | -86 | -5.99%
031860 SU Holdings | 179.00 | -10 | -5.29%
052770 IToxi | 1,876.00 | -101 | -5.11%