| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 10,780.00 | 10,440.00 | 12,900.00 | 10,300.00 | +3.26% | 20.3M | 10,780.00+3.26% | 14:29:59 | |
065170 BL PharmTech Corp | 3,910.00 | 3,010.00 | 3,910.00 | 3,090.00 | +29.90% | 6M | 3,910.00+29.90% | 14:29:59 | |
263800 Datasolution Inc | 7,720.00 | 5,940.00 | 7,720.00 | 6,200.00 | +29.97% | 5.97M | 7,720.00+29.97% | 14:29:59 | |
031330 SAMT Co Ltd | 11,100.00 | 10,900.00 | 11,700.00 | 10,790.00 | +1.83% | 1.11M | 11,100.00+1.83% | 14:29:59 | |
042040 KPM Tech Co Ltd | 5,750.00 | 5,750.00 | 7,430.00 | 5,220.00 | 0.00% | 1.04M | 5,750.000.00% | 14:29:59 |
| 名称 | 价格 |
|---|---|
263800 Datasolution | 7,720.00+1,780+29.97% |
065170 BL PharmTech | 3,910.00+900+29.90% |
215480 Toebox Korea | 1,853.00+185+11.09% |
018700 Jolse Co | 1,099.00+57+5.47% |
000440 Joong Ang Enervis | 13,810.00+680+5.18% |
| 名称 | 价格 |
|---|---|
060560 Home Center Hlds | 1,997.00-143-6.68% |
140070 Surplus Global | 1,500.00-105-6.54% |
043710 CosLeaguer Glo | 3,460.00-200-5.46% |
335870 Wing’s Foot | 999.00-41-3.94% |
051500 CJ Freshway | 22,250.00-800-3.47% |