KOSDAQ Distribution (KQ19)

货币 KRW
613.13
+21.39(+3.61%)
闭盘·

KOSDAQ Distribution成分股

看涨
2,1702,2352,040+4.08%543.73K
aa.aa
24,70025,65024,100-5.00%319.45K
aa.aa
4,9905,0004,900+0.30%42.27K
aa.aa
518519509+1.17%54.04K
aa.aa
3,5853,6053,505+2.72%54.48K
aa.aa
1,7161,7191,620+5.93%48.3K
aa.aa
1,7931,7981,757+1.01%193.8K
aa.aa
4,8904,9004,800+1.77%136.01K
aa.aa
4,1054,1404,020+2.24%4.75K
aa.aa
962963950+0.94%32.03K
aa.aa
530537525-0.56%54.48K
aa.aa
4,9054,9604,670+1.34%80.69K
aa.aa
2,4002,4802,280-3.23%79.75K
aa.aa
19,25019,94018,670-2.53%2.92M
aa.aa
4,1754,2404,115-0.71%98.99K
aa.aa
4,1204,1354,0400.00%0
aa.aa
4,4254,4504,360+1.26%10.83K
aa.aa
5,5705,7005,220+7.12%1.34M
aa.aa
461522440+14.68%1.29M
aa.aa
24,95025,60023,900+5.72%164.47K
aa.aa
789828701+11.76%657.95K
aa.aa
10,38010,57010,300+0.78%84.74K
aa.aa
6046042630.00%0
aa.aa
2,0702,1052,030+1.22%26.68K
aa.aa
5,0305,0604,820+3.50%599.7K
aa.aa
12,48012,63012,300+1.05%48.88K
aa.aa
4,8354,8504,775+0.62%20.02K
aa.aa
5,9506,0805,270+11.84%873.14K
aa.aa
1,0001,000978+2.04%92.47K
aa.aa
6,4106,4406,260+1.42%26K
aa.aa
365383350+2.53%2.54M
aa.aa
620633599+0.65%951.99K
aa.aa
3,7503,9003,350+11.11%316.27K
aa.aa
9,0309,1508,900+1.69%40.87K
aa.aa
166168162+2.47%789.45K
aa.aa
3804153730.00%0
aa.aa
840885835-0.12%37.04K
aa.aa
3,9553,9703,915+0.13%39.64K
aa.aa
1,0241,280900+3.85%8.44M
aa.aa
5,9405,9405,100+29.84%4.85M
aa.aa
3,2253,2803,190-0.31%26.45K
aa.aa
7,7207,8107,690-0.13%51.2K
aa.aa
2,3902,4402,370+0.42%5.77K
aa.aa
2,1752,1752,055+4.82%150.5K
aa.aa
4,3004,3054,185+1.18%24.31K
aa.aa
31,80032,45031,200+0.16%25.56K
aa.aa
725737714-0.68%56.54K
aa.aa
17,92018,65015,650+14.72%966.91K
aa.aa
2,1402,1702,105-0.47%65.23K
aa.aa
3123993080.00%0
aa.aa
3,6603,6803,635+0.69%44.95K
aa.aa
15,00015,27014,870+0.47%208.48K
aa.aa
686690650+4.57%273.57K
aa.aa
7,8007,8807,7200.00%62.69K
aa.aa
7988367700.00%0
aa.aa
2,2002,2202,050+7.84%326.05K
aa.aa
1451741450.00%0
aa.aa
3,8504,1053,810-5.98%1.46M
aa.aa
1,9952,0801,987-2.21%37.43K
aa.aa
45,70045,70042,000+6.28%39.33K
aa.aa
602611593-0.50%115.56K
aa.aa
4,5104,5354,465-0.33%71.37K
aa.aa
496532421+16.43%2.18M
aa.aa
6,5906,7506,500-0.90%22.31K
aa.aa
2,0502,0502,0000.00%10.32K
aa.aa
409415404+0.25%690.88K
aa.aa
5,1705,2005,080+0.58%28.91K
aa.aa
24,45024,50023,700+4.26%45.99K
aa.aa
250,000264,500243,000+4.82%190.35K
aa.aa
1,3171,3311,272+1.00%829.17K
aa.aa
3,0453,1102,990+1.00%330.78K
aa.aa
164170163-1.20%462.82K
aa.aa
5,0405,0604,980+1.20%24.13K
aa.aa
4,7154,7204,505+3.97%25.4K
aa.aa
5,4505,5705,410-1.80%200.19K
aa.aa
3,5853,6503,515+0.28%21.77K
aa.aa
2,6802,7502,640+0.56%8.96K
aa.aa
2,1102,1552,095-0.71%22.3K
aa.aa
1,7801,7831,651+4.71%240.39K
aa.aa
1,5601,5631,473+6.12%97.59K
aa.aa
1,0901,0921,050+3.02%177.13K
aa.aa
720739599+19.40%3.19M
aa.aa
1,9661,9951,919+2.24%70.44K
aa.aa
8,0208,0907,700+2.95%14.24K
aa.aa
4,6504,6554,480+2.76%58.37K
aa.aa
2,6002,6002,510+4.21%354.18K
aa.aa
3,1103,2752,920-4.60%122.74K
aa.aa
964978945-0.10%197.18K
aa.aa
816854795-1.09%93.21K
aa.aa
1,9682,0351,965-1.85%12.3K
aa.aa
38,35039,60038,050-1.67%577.89K
aa.aa
2,8352,8352,700+5.00%16.49K
aa.aa
3,3503,3903,270+0.45%20.54K
aa.aa
5,0905,0904,970+2.52%27.6K
aa.aa
4,0804,0801,6790.00%0
aa.aa
19,01019,22018,460+4.51%133.59K
aa.aa
2,4352,5802,380+1.88%15.45K
aa.aa
3,4953,5553,450+1.30%141.59K
aa.aa
2,0202,0651,998+1.10%29.69K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。