注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 32,780
- 开盘: 437.42
- 当日幅度: 433.10 - 439.30
KQ Distribution
436.35
-0.29
-0.07%
KOSDAQ Distribution成分股
本页介绍KQ Distribution包括哪些股票，即KOSDAQ Distribution成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agabang & Co | 4,520 | 4,695 | 4,520 | -140 | -3.00% | 485.20K | 26/04 | ||
| Aminologics | 1,480 | 1,486 | 1,461 | +20 | +1.37% | 154.91K | 26/04 | ||
| Anterogen | 14,330 | 14,500 | 14,200 | +90 | +0.63% | 11.55K | 26/04 | ||
| Aprogen | 599 | 618 | 599 | -4 | -0.66% | 231.44K | 26/04 | ||
| Auto | 4,705 | 4,835 | 4,695 | -60 | -1.26% | 23.79K | 26/04 | ||
| Barunson | 1,506 | 1,560 | 1,506 | -26 | -1.70% | 73.93K | 26/04 | ||
| BL PharmTech | 485 | 503 | 475 | -8 | -1.62% | 313.00K | 26/04 | ||
| BlueMTec | 12,840.00 | 14,820.00 | 12,450.00 | +430.00 | +3.46% | 1.58M | 26/04 | ||
| Boratr | 10,990 | 11,560 | 10,990 | -590 | -5.09% | 426.19K | 26/04 | ||
| By On | 948 | 961 | 915 | +18 | +1.94% | 206.55K | 26/04 | ||
| Cas | 1,458 | 1,467 | 1,448 | -5 | -0.34% | 53.65K | 26/04 | ||
| Castelbajac | 3,880 | 3,905 | 3,845 | +35 | +0.91% | 4.53K | 26/04 | ||
| ChungdamGlobal | 7,700.00 | 7,750.00 | 7,600.00 | +70.00 | +0.92% | 35.77K | 26/04 | ||
| CJ Freshway | 22,550 | 23,100 | 22,500 | -400 | -1.74% | 18.96K | 26/04 | ||
| Cowell Fashion | 3,095 | 3,170 | 3,085 | -10 | -0.32% | 125.02K | 26/04 | ||
| CT Property | 420 | 430 | 393 | +27 | +6.87% | 1.26M | 26/04 | ||
| Curexo | 11,980 | 12,160 | 11,870 | -40 | -0.33% | 123.97K | 26/04 | ||
| CuroHoldings | 323 | 327 | 319 | +3 | +0.94% | 132.44K | 26/04 | ||
| Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0.40% | 68.53K | 26/04 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daewon Media | 10,090 | 10,250 | 10,010 | -160 | -1.56% | 41.17K | 26/04 | ||
| Daihan Scientific | 5,950 | 5,980 | 5,840 | +70 | +1.19% | 12.30K | 26/04 | ||
| Daou Data | 12,170 | 12,200 | 12,030 | +100 | +0.83% | 33.23K | 26/04 | ||
| DeepMind Platform | 1,699 | 1,699 | 1,643 | +10 | +0.59% | 104.58K | 26/04 | ||
| Deutsch Motors | 4,970 | 5,210 | 4,885 | -280 | -5.33% | 302.90K | 26/04 | ||
| Dmoa | 216 | 225 | 212 | -4 | -1.82% | 1.49M | 26/04 | ||
| DYD Daeyang | 697 | 718 | 692 | -3 | -0.43% | 266.64K | 26/04 | ||
| Eagle Veterinary Tech | 5,190 | 5,200 | 5,150 | +30 | +0.58% | 44.02K | 26/04 | ||
| ES Cube | 2,285 | 2,330 | 2,275 | -35 | -1.51% | 8.54K | 26/04 | ||
| Foodnamoo | 5,490 | 5,650 | 5,450 | -30 | -0.54% | 8.22K | 26/04 | ||
| Gamsung | 3,365 | 3,450 | 3,335 | -75 | -2.18% | 748.34K | 26/04 | ||
| GemVaxLink | 2,855 | 2,990 | 2,820 | +75 | +2.70% | 2.16M | 26/04 | ||
| GeneBioTech | 3,885 | 3,910 | 3,860 | -15 | -0.38% | 28.96K | 26/04 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Globon | 818 | 819 | 803 | 0 | 0.00% | 25.19K | 26/04 | ||
| Golfzon Yuwon Holdings | 3,855 | 3,890 | 3,800 | +20 | +0.52% | 51.54K | 26/04 | ||
| Gradiant | 15,550 | 15,800 | 15,510 | -50 | -0.32% | 26.52K | 26/04 | ||
| GW Vitek | 565 | 598 | 532 | -19 | -3.25% | 846.01K | 26/04 | ||
| Hankook Furniture | 4,350 | 4,385 | 4,200 | +20 | +0.46% | 59.17K | 26/04 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| HeunguOil | 15,050 | 15,590 | 15,040 | -140 | -0.92% | 1.83M | 26/04 | ||
| HLB Therapeutics | 11,660 | 12,010 | 11,000 | -300 | -2.51% | 1.96M | 26/04 | ||
| Home Center Hlds | 1,132 | 1,136 | 1,128 | -3 | -0.26% | 89.63K | 26/04 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| ISE Commerce | 2,340 | 2,380 | 2,280 | -35 | -1.47% | 31.19K | 26/04 | ||
| IToxi | 1,526 | 1,547 | 1,490 | +9 | +0.59% | 61.32K | 26/04 | ||
| JCHyunSystem | 4,075 | 4,125 | 4,065 | -25 | -0.61% | 61.39K | 26/04 | ||
| Joong Ang Enervis | 22,850 | 23,000 | 22,400 | +200 | +0.88% | 168.55K | 26/04 | ||
| K Auction | 4,285 | 4,350 | 4,205 | -15 | -0.35% | 48.58K | 26/04 | ||
| KBio Company | 267 | 273 | 265 | -3 | -1.11% | 357.39K | 26/04 | ||
| Korea Information Engineering | 3,140 | 3,150 | 3,035 | +60 | +1.95% | 83.69K | 26/04 | ||
| KT Hitel | 4,985 | 5,070 | 4,925 | -85 | -1.68% | 100.03K | 26/04 | ||
| Leadcorp | 5,320 | 5,330 | 5,300 | -10 | -0.19% | 13.66K | 26/04 | ||
| Makus | 12,070 | 12,490 | 11,970 | +160 | +1.34% | 85.55K | 26/04 | ||
| Medifron DBT | 1,443 | 1,452 | 1,374 | +44 | +3.15% | 544.96K | 26/04 | ||
| Mirai Semiconductors | 18,360.00 | 18,600.00 | 18,310.00 | 0.00 | 0.00% | 33.68K | 26/04 | ||
| Nara Cellar | 4,710.00 | 4,930.00 | 4,665.00 | +30.00 | +0.64% | 184.83K | 26/04 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| Oheim INT | 2,875 | 2,945 | 2,750 | -45 | -1.54% | 76.36K | 26/04 | ||
| PC Direct | 3,640 | 3,755 | 3,635 | -75 | -2.02% | 149.69K | 26/04 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| PNpoongnyun | 3,950 | 4,025 | 3,870 | -45 | -1.13% | 161.08K | 26/04 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Samchuly Bicycle | 5,080 | 5,190 | 5,060 | -50 | -0.97% | 19.89K | 26/04 | ||
| SAMT | 3,630 | 3,645 | 3,565 | +25 | +0.69% | 301.91K | 26/04 | ||
| SDN | 1,708 | 1,778 | 1,662 | -3 | -0.18% | 11.96M | 26/04 | ||
| Seoul Auction | 8,670 | 8,880 | 8,570 | -170 | -1.92% | 103.37K | 26/04 | ||
| Seouleaguer | 549 | 555 | 536 | -6 | -1.08% | 23.75K | 26/04 | ||
| Seoulin Bioscience | 8,710 | 8,940 | 8,640 | -170 | -1.91% | 92.25K | 26/04 | ||
| Silicon 2 | 13,610 | 13,770 | 13,000 | +570 | +4.37% | 1.04M | 26/04 | ||
| Silla SG | 8,370 | 8,410 | 8,170 | -50 | -0.59% | 21.64K | 26/04 | ||
| Silla Textile | 1,331 | 1,339 | 1,301 | -1 | -0.08% | 37.81K | 26/04 | ||
| Sonokong | 2,800 | 2,865 | 2,790 | -10 | -0.36% | 96.25K | 26/04 | ||
| Studio Samick | 12,590.00 | 13,180.00 | 12,220.00 | +380.00 | +3.11% | 156.98K | 26/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| Surplus Global | 3,595 | 3,620 | 3,555 | +15 | +0.42% | 35.86K | 26/04 | ||
| The Tech | 421 | 429 | 410 | -5 | -1.17% | 211.17K | 26/04 | ||
| Toebox Korea | 3,370 | 3,475 | 3,370 | -90 | -2.60% | 34.49K | 26/04 | ||
| Unitron Tech | 5,480 | 5,510 | 5,330 | +150 | +2.81% | 156.48K | 26/04 | ||
| VenueG | 2,055 | 2,070 | 2,035 | +5 | +0.24% | 4.14K | 26/04 | ||
| WestRise | 3,105 | 3,230 | 3,040 | -85 | -2.66% | 56.36K | 26/04 | ||
| Wing’s Foot | 1,550 | 1,551 | 1,521 | 0 | 0.00% | 19.01K | 26/04 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WIZ | 758 | 763 | 755 | -3 | -0.39% | 246.58K | 26/04 | ||
| Wonik | 3,615 | 3,655 | 3,610 | +15 | +0.42% | 10.85K | 26/04 | ||
| Wonik Cube | 1,713 | 1,740 | 1,713 | -11 | -0.64% | 108.97K | 26/04 | ||
| Wooree Lighting | 1,346 | 1,352 | 1,324 | 0 | 0.00% | 130.29K | 26/04 | ||
| Wooriro | 1,459 | 1,495 | 1,440 | +17 | +1.18% | 178.37K | 26/04 | ||
| WSI | 1,867 | 1,909 | 1,865 | -1 | -0.05% | 40.87K | 26/04 | ||
| Y Optics | 533 | 538 | 525 | -5 | -0.93% | 67.10K | 26/04 | ||
| YW | 3,755 | 3,780 | 3,710 | +40 | +1.08% | 44.10K | 26/04 | ||
| Zero to Seven | 5,200 | 5,310 | 5,190 | -70 | -1.33% | 61.57K | 26/04 |
我的看法
您对于KQ Distribution的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核