KOSDAQ Distribution (KQ19)

货币 KRW
537.46
-33.58(-5.88%)
闭盘·

KOSDAQ Distribution成分股

看涨
2,5002,5352,295+0.20%455.81K
aa.aa
32,40037,40031,800+11.15%3.93M
aa.aa
4,5654,6954,420-0.33%101.73K
aa.aa
506521501-3.44%277.62K
aa.aa
3,6853,9053,615-1.34%333.37K
aa.aa
1,6671,6801,525+0.42%25.1K
aa.aa
1,7831,8551,680-6.70%239.96K
aa.aa
4,8804,9104,660-1.31%558.61K
aa.aa
3,6553,7353,590-1.22%10.5K
aa.aa
9469499010.00%130.32K
aa.aa
649665634-2.26%95.64K
aa.aa
4,6504,8454,335-7.37%274.63K
aa.aa
2,4402,4402,230+5.86%44.29K
aa.aa
27,95033,45027,000+1.27%15.36M
aa.aa
4,3804,5604,280-4.58%50.54K
aa.aa
4,1204,1354,0400.00%0
aa.aa
4,3854,5754,305-4.88%18.79K
aa.aa
4,5854,7154,440-5.85%1.38M
aa.aa
475475451+29.78%1.71M
aa.aa
23,90024,00022,400-2.05%209.49K
aa.aa
647660599-1.97%178.13K
aa.aa
10,10010,6609,860-11.01%218.5K
aa.aa
6046042630.00%0
aa.aa
1,8661,9321,845-5.61%129.49K
aa.aa
4,2204,6804,115-6.84%581.27K
aa.aa
9,60010,0609,200-4.67%32.41K
aa.aa
4,4904,6904,445-4.67%43.24K
aa.aa
172415-29.17%21.77M
aa.aa
5,6905,7305,440-2.40%493.28K
aa.aa
917923903-1.61%114.7K
aa.aa
6,1106,2905,990-4.08%40.5K
aa.aa
337343321-2.60%2.62M
aa.aa
640682623+5.44%3.96M
aa.aa
2,9703,1002,935-2.78%17.41K
aa.aa
7,3507,6107,220-4.30%19.19K
aa.aa
160167152-3.03%384.38K
aa.aa
3804153730.00%0
aa.aa
885900809-1.45%48.05K
aa.aa
3,8153,8753,750-3.42%97.38K
aa.aa
711732695+0.71%73.98K
aa.aa
1,2931,3481,261-4.93%606.67K
aa.aa
3,1053,1553,010-1.74%70.34K
aa.aa
7,3007,5807,090-4.70%42.23K
aa.aa
2,5502,6652,460-2.11%18.98K
aa.aa
1,9062,0401,800-1.04%499.86K
aa.aa
3,9204,3403,890-2.97%23.3K
aa.aa
28,85028,95028,150-3.19%44.34K
aa.aa
717817717-11.92%140.69K
aa.aa
10,45011,37010,100-5.43%924.03K
aa.aa
1,9251,9871,784-3.22%128.65K
aa.aa
455501450-8.63%542.21K
aa.aa
3,4403,5003,385-1.71%79.85K
aa.aa
15,65017,02014,710-3.34%1.01M
aa.aa
669669637+1.52%158.3K
aa.aa
7,4808,2307,220-10.74%283.87K
aa.aa
7988367700.00%0
aa.aa
1,8591,9021,770-2.62%92.43K
aa.aa
1451741450.00%0
aa.aa
3,0153,3902,705+1.01%3.41M
aa.aa
1,7791,8001,690-1.33%44.58K
aa.aa
42,80043,60039,650-1.15%75.56K
aa.aa
639672637-6.17%267.55K
aa.aa
4,1804,2004,080-1.76%69.03K
aa.aa
568609535-6.89%188.25K
aa.aa
6,7406,9306,600-2.74%2.25K
aa.aa
1,8852,0051,885-6.91%87.02K
aa.aa
391395365-2.25%1.25M
aa.aa
5,0305,1604,845-1.95%94.88K
aa.aa
24,35024,95023,600-9.48%84.23K
aa.aa
191,500203,000186,000-9.46%313.09K
aa.aa
1,1631,1911,116-2.60%664.13K
aa.aa
2,8602,9202,750-0.69%299.38K
aa.aa
158169153-3.66%403.19K
aa.aa
4,8104,8954,600-2.93%81.13K
aa.aa
4,4254,5204,350-2.10%14.72K
aa.aa
5,1905,4205,070-6.82%190.07K
aa.aa
3,5403,7003,475-4.71%66.13K
aa.aa
2,5652,6252,4500.00%13.32K
aa.aa
2,1052,1151,931+0.48%31.81K
aa.aa
1,2301,2901,200-1.99%108.89K
aa.aa
1,3501,4551,325-6.83%104.13K
aa.aa
1,0401,0841,020-4.15%293.09K
aa.aa
710750693-5.96%378.59K
aa.aa
1,8591,9401,821-4.18%42.88K
aa.aa
7,9208,1907,750-0.50%15.27K
aa.aa
4,4554,4854,280-3.05%74.51K
aa.aa
2,6502,7502,555-5.02%701.69K
aa.aa
2,2402,3052,175-2.61%39K
aa.aa
9171,002904-8.48%235.75K
aa.aa
927938800+3.58%89.84K
aa.aa
2,0102,2051,928-0.74%24.22K
aa.aa
36,15038,40035,150-9.74%661.46K
aa.aa
2,6302,8922,590-8.68%27.2K
aa.aa
3,3803,6003,305-8.28%160.68K
aa.aa
4,910.004,990.004,725.00-3.73%143.15K
aa.aa
4,080.004,080.001,679.000.00%0
aa.aa
18,220.0019,300.0017,680.00-9.58%249.69K
aa.aa
2,480.002,490.002,295.00+6.44%13.12K
aa.aa
3,445.003,535.003,320.00-5.36%253.57K
aa.aa
2,020.002,040.001,960.00-2.18%47.58K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。