KOSDAQ Distribution (KQ19)

货币 KRW
562.04
-6.22(-1.09%)
闭盘·

KOSDAQ Distribution成分股

看涨
3,0153,1802,955-4.59%1.47M
aa.aa
15,96016,12015,790-2.39%42K
aa.aa
5,1605,1905,090-0.77%63.84K
aa.aa
625648613-3.40%381.58K
aa.aa
3,8053,8203,695+2.15%122.56K
aa.aa
1,6991,7281,699-1.79%118.52K
aa.aa
1,9332,0101,890-3.83%597.82K
aa.aa
4,6904,7154,647-0.53%116.74K
aa.aa
3,9504,0453,935-1.62%5.36K
aa.aa
1,0111,012992-0.10%135.07K
aa.aa
895925885-2.29%145.66K
aa.aa
5,0205,1704,660+5.24%314.31K
aa.aa
2,4252,4452,320+1.04%21.23K
aa.aa
13,77014,04013,410-3.44%1.01M
aa.aa
5,0505,1704,995-2.51%101.55K
aa.aa
4,1204,1354,0400.00%0
aa.aa
5,1305,2505,080-1.91%23.73K
aa.aa
4,7554,7904,680+0.11%433.2K
aa.aa
484509398-4.35%1.04M
aa.aa
26,85027,90026,150-0.19%262.66K
aa.aa
902941874-4.55%732.22K
aa.aa
12,34012,80012,230-2.06%180.05K
aa.aa
6046042630.00%0
aa.aa
2,2702,2752,160+2.48%281.23K
aa.aa
4,1554,1904,125-1.66%70.21K
aa.aa
11,84011,88011,500+1.81%27.17K
aa.aa
5,0205,0804,885-0.59%92.69K
aa.aa
5775825510.00%0
aa.aa
6,7607,1506,710-5.06%564.62K
aa.aa
929943894-0.96%232.75K
aa.aa
6,2406,3506,240-1.58%33.01K
aa.aa
421550420-18.41%75.2M
aa.aa
579593571-0.52%535.66K
aa.aa
3,2903,4503,010+7.17%314.21K
aa.aa
7,6507,8707,550-1.67%14.95K
aa.aa
194205191-4.43%3.06M
aa.aa
3804153730.00%0
aa.aa
898901865+0.56%120.89K
aa.aa
4,3854,6204,320+0.92%815.73K
aa.aa
880892871-1.90%28.88K
aa.aa
1,3961,4471,383-3.52%634.72K
aa.aa
3,4053,4703,360-2.16%118.28K
aa.aa
7,6807,7607,620-1.03%44.18K
aa.aa
2,7452,7902,710-1.61%15.03K
aa.aa
1,9111,9701,900-1.90%26.09K
aa.aa
3,9504,0253,915-1.13%14.03K
aa.aa
33,75034,25032,850+1.05%72.43K
aa.aa
9911,060914-6.51%246.04K
aa.aa
8,6508,7808,460-2.37%213.63K
aa.aa
2,3552,4402,330-1.88%37.07K
aa.aa
603687601-13.49%758.07K
aa.aa
3,6503,6903,620-0.68%21.87K
aa.aa
17,44017,77017,070-0.34%763.73K
aa.aa
706726690+0.57%208.98K
aa.aa
9,0209,5008,370+6.37%1.33M
aa.aa
7988367700.00%0
aa.aa
2,1602,1902,100+0.70%67.6K
aa.aa
1451741450.00%0
aa.aa
5,4305,4303,415+29.90%27.84M
aa.aa
1,7421,8301,695-4.39%41.71K
aa.aa
37,40038,20035,500-3.86%17.46K
aa.aa
658687657-4.36%465.57K
aa.aa
4,3904,4054,310+0.23%59.7K
aa.aa
714900685-11.74%2.5M
aa.aa
7,1007,1106,850+2.16%17.38K
aa.aa
1,9971,9971,942+2.36%12.69K
aa.aa
424500424-15.71%10.09M
aa.aa
5,0305,9404,630+5.45%3.98M
aa.aa
24,60026,40024,350+7.19%354.22K
aa.aa
170,700175,800169,900-2.79%108.49K
aa.aa
1,2391,2551,208-1.27%713.43K
aa.aa
2,8702,9002,825-1.03%280.83K
aa.aa
201228185-12.23%2.74M
aa.aa
5,2005,2305,130+1.17%63.91K
aa.aa
4,8154,8404,755+0.31%18.4K
aa.aa
6,1306,4606,130-5.11%395.14K
aa.aa
4,2204,3404,150-0.82%298.86K
aa.aa
2,6602,7302,555+1.92%41.25K
aa.aa
2,0752,1102,035-1.19%47.2K
aa.aa
1,5991,7401,570-5.44%277.01K
aa.aa
1,8871,9501,790-0.79%167.9K
aa.aa
1,1001,1271,090-2.65%334.07K
aa.aa
815850775+2.13%1.09M
aa.aa
2,0802,1252,050-1.89%97.74K
aa.aa
7,8408,1107,730-3.33%33.19K
aa.aa
5,0005,1104,960-1.57%74.1K
aa.aa
3,1803,2953,160-4.07%765.29K
aa.aa
2,3752,4252,315+1.50%38.62K
aa.aa
1,2181,2561,205-1.30%304.83K
aa.aa
1,0231,049990-0.29%146.1K
aa.aa
2,2502,2502,015+2.27%25.52K
aa.aa
43,00043,30041,950-0.23%459.89K
aa.aa
3,1853,3003,105-3.63%51.24K
aa.aa
4,1254,2053,770+6.73%766.95K
aa.aa
5,820.005,940.005,700.00-0.34%85.44K
aa.aa
4,080.004,080.001,679.000.00%0
aa.aa
17,690.0018,200.0017,420.00-0.45%101.29K
aa.aa
2,620.002,695.002,570.00-0.19%22.15K
aa.aa
4,365.004,440.004,330.00-2.35%202.7K
aa.aa
2,220.002,315.002,180.00-3.27%78.18K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。