KOSDAQ Distribution (KQ19)

货币 KRW
522.12
-7.47(-1.41%)
闭盘·

KOSDAQ Distribution成分股

看涨
3,4303,7153,370-5.25%2.09M
aa.aa
14,32015,34014,320-6.41%18.31K
aa.aa
5,5706,1005,400-7.32%207.13K
aa.aa
2993282980.00%0
aa.aa
2,8752,9902,865-1.88%40.13K
aa.aa
1,6851,7001,612+0.30%30.55K
aa.aa
1,3621,4241,355-3.13%116.6K
aa.aa
3,8353,9953,810-3.64%90.52K
aa.aa
2,5202,6352,510-4.36%8.62K
aa.aa
936950893+0.11%92.3K
aa.aa
1,1711,2631,137-7.28%30K
aa.aa
5,2905,4105,180-0.19%64.08K
aa.aa
1,9261,9831,878-1.48%3.44K
aa.aa
10,49010,96010,450-4.29%350.99K
aa.aa
2,3252,3752,280-2.11%25.64K
aa.aa
3,5553,7253,510-3.53%38.11K
aa.aa
2,9353,1302,805-3.14%53.44K
aa.aa
15,95016,91015,570+1.27%2M
aa.aa
6937555970.00%0
aa.aa
19,36019,96019,350-2.27%57.48K
aa.aa
1,2501,3501,2390.00%111.09K
aa.aa
7,6207,7807,400-1.80%124.59K
aa.aa
6046042630.00%0
aa.aa
1,6561,7141,636+0.73%50.67K
aa.aa
3,1753,3403,165-3.64%77.67K
aa.aa
8,4708,9008,350-4.83%24.96K
aa.aa
4,4904,5554,410-1.32%31.25K
aa.aa
4,9955,2604,965-4.49%916.96K
aa.aa
790845770-2.35%280.47K
aa.aa
5,0205,2404,990-3.09%24.71K
aa.aa
921929908-0.86%86.81K
aa.aa
1,9692,0151,925+2.02%91.96K
aa.aa
3,6553,7403,570-2.27%102.01K
aa.aa
9,0409,1508,780-1.20%24.64K
aa.aa
7498337250.00%0
aa.aa
1,1401,1403730.00%0
aa.aa
3,9503,9853,820-1.00%1.16K
aa.aa
3,0953,1653,085-2.21%18.07K
aa.aa
804828785-2.07%100.32K
aa.aa
8,1508,1506,000+29.98%9.94M
aa.aa
2,9653,1352,960-3.26%70.31K
aa.aa
5,0405,2804,995-2.89%29.09K
aa.aa
2,9852,9852,910+0.84%8.44K
aa.aa
1,6871,7301,659-1.06%19.11K
aa.aa
4,4404,5804,310-2.09%10.25K
aa.aa
23,95024,50023,900-2.44%20.8K
aa.aa
3,4353,5103,275+0.15%92.64K
aa.aa
10,89011,13010,620-0.73%158.17K
aa.aa
1,4851,5361,465-3.32%52.78K
aa.aa
3123993080.00%0
aa.aa
3,2703,2703,090+1.40%55.72K
aa.aa
10,30010,77010,280-4.54%166.09K
aa.aa
2,0552,1001,980-0.24%86.75K
aa.aa
4,8655,0704,865-4.61%38.99K
aa.aa
7988367700.00%0
aa.aa
1,8191,8701,660+6.69%209.07K
aa.aa
1,4501,4501450.00%0
aa.aa
2,3202,3201,790+29.97%1.67M
aa.aa
2,2502,3802,090-0.22%16.59K
aa.aa
25,35026,45024,950-5.76%14.44K
aa.aa
2,6902,9502,655-9.12%43.93K
aa.aa
4,1854,3604,175-3.24%62.37K
aa.aa
1,2451,3621,244-4.38%24.81K
aa.aa
6,7506,9306,440-0.74%14.75K
aa.aa
1,5911,6151,514-1.49%23.55K
aa.aa
1,2951,3001,211+0.47%136.84K
aa.aa
4,2954,4303,905+9.43%105.36K
aa.aa
19,51020,50019,460-4.13%25.76K
aa.aa
193,000197,300188,900-0.87%166.87K
aa.aa
1,0011,050997-4.67%273.36K
aa.aa
2,5552,7502,535-5.19%328.12K
aa.aa
1,8391,8411,816+0.05%5.13K
aa.aa
4,7304,7854,670-0.42%63.3K
aa.aa
3,7753,8503,750-1.95%10.48K
aa.aa
6,7106,8206,550-1.61%217.62K
aa.aa
2,5302,6702,500-4.89%61.5K
aa.aa
2,3152,3252,210+1.76%15.78K
aa.aa
2,1652,1952,040+0.23%25.07K
aa.aa
1,3481,4661,334-0.37%56.55K
aa.aa
4,5204,7854,350-0.44%21.05K
aa.aa
9089178750.00%65.59K
aa.aa
2,5152,8252,515-5.09%45.78K
aa.aa
1,7871,8921,725-5.60%127.53K
aa.aa
6,1906,2806,100-0.64%2K
aa.aa
4,5104,6604,505-1.96%71.97K
aa.aa
1,5711,6901,565-4.15%486.47K
aa.aa
3,1003,3852,940+0.98%88.04K
aa.aa
574603574-4.17%130.02K
aa.aa
1,2041,3491,141-25.95%1.79M
aa.aa
1,5111,5781,4690.00%1.78K
aa.aa
33,80035,20033,500-3.57%381.83K
aa.aa
1,9812,1801,975-2.89%14.52K
aa.aa
2,8752,9352,735-0.69%29.8K
aa.aa
4,5454,6204,520-2.26%98.36K
aa.aa
4,0804,0801,6790.00%0
aa.aa
25,45025,95024,850-1.74%126.24K
aa.aa
2,0102,0151,992-0.25%3.9K
aa.aa
2,2652,4152,255-4.43%112.53K
aa.aa
1,7391,8191,705-3.39%36.46K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。