KOSDAQ Distribution (KQ19)

货币 KRW
520.54
-2.01(-0.38%)
实时数据·

KOSDAQ Distribution成分股

看涨
2,5952,6302,465+0.39%435.02K
aa.aa
15,78015,98015,600-1.50%17.07K
aa.aa
5,0005,0904,985-0.40%20.86K
aa.aa
629650618-0.94%60.91K
aa.aa
3,6353,6803,580+1.54%60.98K
aa.aa
1,7031,7271,690-0.29%19.19K
aa.aa
2,0652,1102,045-0.24%179.69K
aa.aa
4,4304,4504,380+0.57%86.29K
aa.aa
4,1704,2553,980+4.51%18.44K
aa.aa
1,0181,0251,0150.00%14.56K
aa.aa
927947890+2.77%91.85K
aa.aa
3,3153,3403,185+2.95%198.4K
aa.aa
2,6002,6502,595-1.14%1.22K
aa.aa
12,66012,90012,580-3.14%384.16K
aa.aa
4,9505,0904,935-1.59%27.56K
aa.aa
4,1204,1354,0400.00%0
aa.aa
5,4105,5205,390-0.73%5.89K
aa.aa
4,3454,3954,270-1.25%205.13K
aa.aa
608616598+1.00%76.35K
aa.aa
23,65024,30022,600-0.63%213.67K
aa.aa
1,1211,2241,112-0.97%668.71K
aa.aa
13,60014,20013,500-3.55%333.43K
aa.aa
6046042630.00%0
aa.aa
2,0702,0802,030+1.97%75.63K
aa.aa
4,1804,2054,145-0.59%17.82K
aa.aa
11,71011,82011,550+0.17%10.29K
aa.aa
4,8604,8904,840+0.21%7.73K
aa.aa
5775825510.00%0
aa.aa
6,1106,2905,870+0.99%575.38K
aa.aa
958970942-1.44%31.48K
aa.aa
6,7706,8206,700+0.15%18.29K
aa.aa
268273248+1.13%4.11M
aa.aa
558560557-0.18%33.8K
aa.aa
3,1353,1753,100-0.48%7.6K
aa.aa
7,0407,0906,890+0.28%9.69K
aa.aa
235260203+16.34%6.34M
aa.aa
3804153730.00%0
aa.aa
872899845+1.99%21.22K
aa.aa
4,2354,2904,205+1.07%157.79K
aa.aa
894897888+0.56%8.91K
aa.aa
1,4471,4941,438-2.49%447.93K
aa.aa
3,2003,2553,110+0.95%149.42K
aa.aa
7,8107,8707,780+0.13%14.94K
aa.aa
2,7852,8652,7500.00%3.13K
aa.aa
1,9921,9991,978+0.86%16.2K
aa.aa
3,7853,8153,785-1.56%557
aa.aa
27,20027,30026,500+1.30%9.11K
aa.aa
1,0551,0631,044+0.38%27.2K
aa.aa
7,2007,3407,090-0.96%134.33K
aa.aa
2,2902,3652,260-1.29%17.12K
aa.aa
854920840-2.73%146.49K
aa.aa
3,6053,6253,525-0.69%19.59K
aa.aa
18,71019,36018,680-0.69%850.37K
aa.aa
696709695-0.29%21.95K
aa.aa
7,9408,1007,790+0.38%150.64K
aa.aa
1,1681,1981,151-2.26%111.23K
aa.aa
1,9361,9451,850+3.42%48.52K
aa.aa
1451741450.00%0
aa.aa
1,6401,6401,640+29.95%2.38M
aa.aa
1,8021,8631,772-0.44%15.61K
aa.aa
38,80039,50038,600-2.02%11.54K
aa.aa
585585556+5.22%211.54K
aa.aa
4,1954,2254,1950.00%16.06K
aa.aa
697717687-1.55%107.86K
aa.aa
7,0807,2106,960+0.85%2.15K
aa.aa
1,9671,9751,940+0.10%9.48K
aa.aa
290291270+3.94%308.23K
aa.aa
4,3204,3254,255+0.47%15.93K
aa.aa
21,20022,05021,100-2.97%17.81K
aa.aa
114,600116,400110,500+1.51%143.59K
aa.aa
1,1141,1451,105-1.76%177.16K
aa.aa
3,4803,5653,395-0.14%407.6K
aa.aa
2532592510.00%69.79K
aa.aa
4,6804,6954,620-0.21%48.42K
aa.aa
4,6804,7404,650-1.27%15.34K
aa.aa
6,4906,7606,450-3.85%359.84K
aa.aa
3,8753,8953,8500.00%9.95K
aa.aa
2,6202,6952,5350.00%22.79K
aa.aa
2,1152,1552,090+1.44%5.57K
aa.aa
1,8291,8631,745-0.87%113.4K
aa.aa
2,2802,3202,165+1.56%82.22K
aa.aa
1,0691,0871,065-0.56%124.95K
aa.aa
806835805-2.30%88.31K
aa.aa
2,0702,1002,060-1.43%17.75K
aa.aa
7,9208,0607,860-0.25%8.48K
aa.aa
5,1705,3605,120-1.52%112.34K
aa.aa
3,5153,7253,510+0.14%1.11M
aa.aa
1,9431,9991,941+0.10%15.5K
aa.aa
1,3801,3941,346-0.79%255.93K
aa.aa
1,1441,1501,133-0.52%17.97K
aa.aa
2,2202,3102,150-2.42%25.87K
aa.aa
51,50053,60051,000-1.90%439.6K
aa.aa
3,5953,6203,505-1.78%51.16K
aa.aa
3,8103,8453,710+0.93%84.88K
aa.aa
5,850.005,930.005,790.000.00%52.12K
aa.aa
4,080.004,080.001,679.000.00%0
aa.aa
15,940.0016,350.0015,940.00-1.36%49.26K
aa.aa
2,580.002,580.002,545.00+1.38%4.25K
aa.aa
4,670.004,730.004,570.00+1.30%294.07K
aa.aa
2,320.002,360.002,275.00+0.87%13.51K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。