| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 18,320.00 | 18,320.00 | 18,990.00 | 16,170.00 | +13.58% | 53.05M | 18,320.00+13.58% | 18/09 | |
321370 SensorView Co Ltd | 1,863.00 | 1,863.00 | 1,973.00 | 1,618.00 | +10.50% | 41.88M | 1,863.00+10.50% | 18/09 | |
043260 Sungho Electronics Corp | 26,800.00 | 26,800.00 | 28,050.00 | 21,700.00 | +24.07% | 19.32M | 26,800.00+24.07% | 18/09 | |
069540 Lightron Fiber-Optic Devices Inc | 4,100.00 | 4,100.00 | 4,400.00 | 4,095.00 | +0.12% | 18.38M | 4,100.00+0.12% | 18/09 | |
072950 Vissem Electronics Co Ltd | 14,250.00 | 14,250.00 | 16,330.00 | 13,210.00 | +6.82% | 14.28M | 14,250.00+6.82% | 18/09 |
| 名称 | 价格 |
|---|---|
092600 NC& | 3,670.00+845+29.91% |
043260 Sungho Electronics | 26,800.00+5,200+24.07% |
078350 Hanyang Digitech | 25,550.00+3,200+14.32% |
160190 Higen RNM | 27,400.00+3,350+13.93% |
215790 Inno Instrument | 802.00+97+13.76% |
| 名称 | 价格 |
|---|---|
024850 HLB Innovation | 13,710.00-1,240-8.29% |
079190 Kespion | 1,281.00-84-6.15% |
312610 AFW | 107.00-7-6.14% |
101400 Neofidelity | 1,660.00-101-5.74% |
053160 FreeMs | 9,400.00-560-5.62% |