| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 14,850.00 | 14,370.00 | 16,330.00 | 14,580.00 | +3.34% | 7.64M | 14,850.00+3.34% | 08:51:20 | |
069540 Lightron Fiber-Optic Devices Inc | 2,495.00 | 2,565.00 | 2,725.00 | 2,465.00 | -2.73% | 2.46M | 2,495.00-2.73% | 08:51:15 | |
290690 Solux Co Ltd | 5,910.00 | 5,780.00 | 5,970.00 | 5,590.00 | +2.25% | 1.5M | 5,910.00+2.25% | 08:34:17 | |
215790 Inno Instrument Inc | 1,180.00 | 1,140.00 | 1,360.00 | 1,141.00 | +3.51% | 1.93M | 1,180.00+3.51% | 08:34:12 | |
080220 Jeju Semiconductor Corp | 109,100.00 | 112,900.00 | 123,500.00 | 107,100.00 | -3.37% | 1.43M | 109,100.00-3.37% | 08:50:46 |
| 名称 | 价格 |
|---|---|
175140 Human Tech | 2,790.00+455+19.49% |
146320 BCNC | 12,550.00+850+7.26% |
096870 LDT | 2,265.00+240+11.85% |
065710 Seoho Electric | 47,800.00+3,750+8.51% |
043200 Paru | 700.00+52+8.02% |
| 名称 | 价格 |
|---|---|
303030 Zinitix | 1,617.00-181-10.07% |
052710 Amotech | 22,000.00-1,400-5.98% |
204270 Jntc | 20,900.00-1,550-6.90% |
192410 Oneul E M | 3,225.00-275-7.86% |
061970 LB Semicon | 4,150.00-265-6.00% |