| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4,870.00 | 4,870.00 | 5,310.00 | 4,755.00 | -6.53% | 15.02M | 4,870.00-6.53% | 08/10 | |
010170 Taihan Fiberoptics Co Ltd | 16,970.00 | 16,970.00 | 17,940.00 | 16,750.00 | -5.41% | 6.11M | 16,970.00-5.41% | 08/10 | |
036540 SFA Semicon Co Ltd | 11,580.00 | 11,580.00 | 11,870.00 | 11,320.00 | +2.12% | 4.96M | 11,580.00+2.12% | 08/10 | |
321370 SensorView Co Ltd | 1,740.00 | 1,740.00 | 1,905.00 | 1,740.00 | -8.81% | 2.56M | 1,740.00-8.81% | 08/10 | |
043260 Sungho Electronics Corp | 32,400.00 | 32,400.00 | 33,200.00 | 30,850.00 | -0.77% | 2.53M | 32,400.00-0.77% | 08/10 |
| 名称 | 价格 |
|---|---|
065770 CS | 1,145.00+264+29.97% |
192410 Oneul E M | 3,900.00+445+12.88% |
355690 Atum | 6,390.00+660+11.52% |
148250 RN2 Tech | 2,240.00+230+11.44% |
393890 WScope Chungju Plant | 11,470.00+1,150+11.14% |
| 名称 | 价格 |
|---|---|
321370 SensorView | 1,740.00-168-8.81% |
154040 Solueta | 9,450.00-890-8.61% |
160190 Higen RNM | 30,950.00-2,850-8.43% |
126340 Vinatech | 87,000.00-7,700-8.13% |
189300 Intellian Tech | 63,000.00-5,500-8.03% |