| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 16,580.00 | 12,760.00 | 16,580.00 | 14,600.00 | +29.94% | 22.55M | 16,580.00+29.94% | 12:25:23 | |
010170 Taihan Fiberoptics Co Ltd | 4,710.00 | 3,800.00 | 4,765.00 | 4,100.00 | +23.95% | 17.23M | 4,710.00+23.95% | 12:17:29 | |
036540 SFA Semicon Co Ltd | 7,100.00 | 6,030.00 | 7,250.00 | 6,590.00 | +17.74% | 5.23M | 7,100.00+17.74% | 12:08:14 | |
080220 Jeju Semiconductor Corp | 44,050.00 | 36,850.00 | 45,350.00 | 40,900.00 | +19.54% | 3.77M | 44,050.00+19.54% | 12:08:23 | |
321370 SensorView Co Ltd | 2,055.00 | 1,800.00 | 2,100.00 | 1,850.00 | +14.17% | 3.37M | 2,055.00+14.17% | 11:32:25 |
| 名称 | 价格 |
|---|---|
032820 Woori Tech | 16,580.00+3,820+29.94% |
200470 APact | 8,690.00+1,980+29.51% |
078600 Daejoo Electronic Materials | 98,600.00+20,900+26.90% |
178320 Seojin System | 46,700.00+9,300+24.87% |
166090 Hana Materials | 66,900.00+13,000+24.12% |
| 名称 | 价格 |
|---|---|
290740 Actro | 25,250.00-950-3.63% |
043590 Welkeeps Hitech | 594.00-15-2.46% |
049120 Fine DNC | 477.00-10-2.05% |
297570 Aloys Inc. | 1,326.00-15-1.12% |
067770 Sejin TS | 1,951.00-2-0.10% |