| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
042110 SCD Co Ltd | 1,306.00 | 1,232.00 | 1,485.00 | 1,191.00 | +6.01% | 24.56M | 1,306.00+6.01% | 16/07 | |
069540 Lightron Fiber-Optic Devices Inc | 2,590.00 | 2,825.00 | 3,010.00 | 2,565.00 | -8.32% | 22.61M | 2,590.00-8.32% | 16/07 | |
037070 Paseco Co Ltd | 8,030.00 | 8,010.00 | 9,120.00 | 7,930.00 | +0.25% | 10.84M | 8,030.00+0.25% | 16/07 | |
049080 GigaLane Co Ltd | 11,290.00 | 11,730.00 | 14,950.00 | 10,750.00 | -3.75% | 7.15M | 11,290.00-3.75% | 16/07 | |
044340 Winix Inc | 5,050.00 | 5,410.00 | 6,100.00 | 5,040.00 | -6.65% | 5.72M | 5,050.00-6.65% | 16/07 |
| 名称 | 价格 |
|---|---|
365590 HiDeep | 1,068.00+102+10.56% |
192410 Oneul E M | 3,665.00+345+10.39% |
121890 SD System | 2,050.00+150+7.89% |
303030 Zinitix | 1,610.00+115+7.69% |
127980 Fine Circuit | 3,240.00+215+7.11% |
| 名称 | 价格 |
|---|---|
024850 HLB Innovation | 10,360.00-1,600-13.38% |
356860 Tlb | 38,300.00-5,450-12.46% |
032580 Fidelix | 4,740.00-650-12.06% |
440110 Fadu | 70,400.00-9,500-11.89% |
010170 Taihan Fiberoptics | 10,300.00-1,380-11.82% |