| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,005.00 | 2,910.00 | 3,440.00 | 2,820.00 | +3.26% | 42.86M | 3,005.00+3.26% | 07/08 | |
010170 Taihan Fiberoptics Co Ltd | 11,460.00 | 11,070.00 | 12,030.00 | 11,070.00 | +3.52% | 18.13M | 11,460.00+3.52% | 07/08 | |
131400 EV Advanced Material Co Ltd | 718.00 | 673.00 | 874.00 | 711.00 | +6.69% | 15.83M | 718.00+6.69% | 07/08 | |
264850 Elensys Co Ltd | 6,550.00 | 6,270.00 | 6,950.00 | 6,110.00 | +4.47% | 13.67M | 6,550.00+4.47% | 07/08 | |
215790 Inno Instrument Inc | 883.00 | 921.00 | 1,086.00 | 882.00 | -4.13% | 12.59M | 883.00-4.13% | 07/08 |
| 名称 | 价格 |
|---|---|
062970 Korea Advanced Materials | 3,020.00+695+29.89% |
138080 OE Solutions | 26,550.00+4,150+18.53% |
318020 Point Mobile | 2,495.00+355+16.59% |
114190 Welcron Kangwon | 9,380.00+1,260+15.52% |
126730 Korchip | 14,690.00+1,790+13.88% |
| 名称 | 价格 |
|---|---|
038060 Lumens | 886.00-126-12.45% |
172670 ALT | 10,080.00-910-8.28% |
044340 Winix | 4,740.00-380-7.42% |
061970 LB Semicon | 3,915.00-300-7.12% |
204270 Jntc | 14,550.00-1,100-7.03% |