KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

1,228.21

-81.67(-6.23%)

闭盘·06/11

当日幅度

1,186.91

1,265.69

52 周范围

1,147.52

2,646.71

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	10,590	11,310	9,970	-9.18%	6.34M	aa.aa	06/11
Kocom	2,515	2,570	2,400	-1.37%	18.58K	aa.aa	06/11
Interm	981	1,030	981	-5.13%	7.42K	aa.aa	06/11
HLB Innovation	14,340	15,260	14,310	-8.25%	154.79K	aa.aa	06/11
Synopex	3,055	3,150	2,870	-2.86%	627.71K	aa.aa	06/11
DHAutoware	2,845	3,000	2,745	-2.07%	2.5K	aa.aa	06/11
Seoul Electronics & Telecom	1,664	1,677	1,530	-0.89%	77.85K	aa.aa	06/11
Kwangmu	1,224	1,247	1,188	-2.24%	105.93K	aa.aa	06/11
KMW	15,700	16,270	14,750	-3.50%	249.35K	aa.aa	06/11
TJ Media	3,690	3,690	3,420	+0.82%	16.41K	aa.aa	06/11
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	06/11
Samjin	2,640	2,680	2,610	-1.49%	9.98K	aa.aa	06/11
DongilTechnology	2,675	2,690	2,545	-0.37%	13.71K	aa.aa	06/11
Cheryong Electric	34,950	36,200	31,150	-0.85%	100.55K	aa.aa	06/11
MK Electron	9,760	10,250	9,350	-8.01%	1.06M	aa.aa	06/11
Signetics	2,195	2,250	2,000	-0.23%	54.46K	aa.aa	06/11
Moatech	2,150	2,180	2,080	-1.15%	2.09K	aa.aa	06/11
Bluecom	5,300	5,540	5,210	-4.33%	5.6K	aa.aa	06/11
Nepes	16,070	16,900	15,590	-13.09%	250.49K	aa.aa	06/11
Kisan Telecom	2,055	2,105	1,995	-3.97%	123.85K	aa.aa	06/11
ABCO Electronics	5,260	5,420	5,060	-6.41%	133.88K	aa.aa	06/11
HMNEX	2,045	2,115	1,984	-4.22%	169.97K	aa.aa	06/11
SFA Semicon	6,030	6,240	5,660	-8.64%	2.22M	aa.aa	06/11
Simmtech Holdings	3,470	3,555	3,165	-3.74%	653.92K	aa.aa	06/11
Inzi Display	3,030	3,195	3,015	-16.53%	24.09K	aa.aa	06/11
Lumens	752	904	730	-2.46%	539.18K	aa.aa	06/11
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06/11
Fine Semitech	20,450	21,450	19,450	-6.41%	172K	aa.aa	06/11
Paseco	6,500	6,500	6,200	-1.07%	39.71K	aa.aa	06/11
Samji Electronics	24,500	25,050	23,500	-4.85%	46.05K	aa.aa	06/11
Elcomtec	2,915	2,970	2,820	-3.95%	22.35K	aa.aa	06/11
BioSmart	2,225	2,225	2,090	-1.55%	119.67K	aa.aa	06/11
IA	2,650	2,800	2,610	-5.69%	6.67K	aa.aa	06/11
Finedigital	2,765	2,805	2,695	-1.25%	70.56K	aa.aa	06/11
Hyundai Telecom	7,430	7,580	7,170	-2.24%	11.99K	aa.aa	06/11
Dasan Networks	2,105	2,190	2,030	-3.44%	162.33K	aa.aa	06/11
SCD	884	905	850	+0.23%	50.59K	aa.aa	06/11
Seronics	8,240	8,890	7,850	-10.24%	18.6K	aa.aa	06/11
Paru	1,208	1,250	1,180	-7.01%	193.59K	aa.aa	06/11
Sungho Electronics	18,730	19,580	16,940	-7.28%	1.61M	aa.aa	06/11
Digital Graphics	2,190	2,265	2,150	-3.74%	2.16K	aa.aa	06/11
Welkeeps Hitech	1,511	1,547	1,303	+3.85%	62.89K	aa.aa	06/11
Winix	2,320	2,430	2,250	-2.73%	36.39K	aa.aa	06/11
Sungwoo Techron Co	2,840	2,915	2,710	-4.05%	28.18K	aa.aa	06/11
Daea TI	2,485	2,525	2,310	-1.39%	622.89K	aa.aa	06/11
Atec	7,940	8,110	7,800	-2.46%	9.87K	aa.aa	06/11
Co Asia Holdings	3,285	3,335	3,110	-5.47%	106.98K	aa.aa	06/11
BG T&A Co	2,635	2,655	2,420	+4.36%	55.5K	aa.aa	06/11
Seoul Semiconductor	8,630	9,060	8,330	-6.60%	660.73K	aa.aa	06/11
Power Logics	2,610	2,680	2,555	-5.26%	101.05K	aa.aa	06/11
Yura Tech	5,140	5,140	4,990	-0.39%	28.42K	aa.aa	06/11
Intops	13,930	14,300	13,100	-5.04%	46.63K	aa.aa	06/11
GigaLane	5,730	5,730	5,160	-1.21%	56.83K	aa.aa	06/11
Fine DNC	2,280	2,350	2,250	-2.15%	3.12K	aa.aa	06/11
DK UIL	3,550	3,565	3,450	-0.56%	67.24K	aa.aa	06/11
CammSys	5,700	5,960	5,320	-5.16%	69.38K	aa.aa	06/11
Solid	7,280	7,550	7,000	-5.21%	801.97K	aa.aa	06/11
Tovis	10,080	10,500	10,030	-7.27%	26.23K	aa.aa	06/11
Interflex	5,030	5,250	4,970	-5.27%	124.8K	aa.aa	06/11
Joongang AM	4,950	5,130	4,700	-5.53%	43.79K	aa.aa	06/11
Kortek	9,330	9,400	9,190	-1.89%	10.92K	aa.aa	06/11
Amotech	12,500	13,040	11,480	-8.76%	415.39K	aa.aa	06/11
I&C Tech	6,090	6,190	5,470	+1.00%	42.78K	aa.aa	06/11
FreeMs	7,930	7,940	7,520	-1.86%	977	aa.aa	06/11
Korea Computer	3,805	3,880	3,750	-1.17%	45.2K	aa.aa	06/11
Elentec	4,970	5,170	4,900	-7.96%	397.63K	aa.aa	06/11
VitzroSys	1,239	1,260	1,181	-5.64%	63.96K	aa.aa	06/11
Telechips	7,070	7,500	6,990	-7.82%	96K	aa.aa	06/11
Coweaver	4,595	4,675	4,205	-0.97%	69.26K	aa.aa	06/11
Leeno Industrial	46,600	48,150	45,150	-7.36%	781.92K	aa.aa	06/11
SPG	73,600	76,600	65,700	-1.47%	189.32K	aa.aa	06/11
MiCo Ltd	18,600	19,150	17,500	-7.23%	418.4K	aa.aa	06/11
i-Components	5,940	6,210	5,800	-7.48%	44.15K	aa.aa	06/11
Ajinextek	5,000	5,260	4,740	-5.12%	197.59K	aa.aa	06/11
KH Vatec	9,590	9,960	9,360	-4.67%	101.95K	aa.aa	06/11
RFTech	6,350	6,540	6,070	-3.79%	5.26K	aa.aa	06/11
LB Semicon	2,490	2,580	2,350	-8.12%	690.91K	aa.aa	06/11
TechL	1,357	1,400	1,275	+0.37%	1.01K	aa.aa	06/11
Shinsung Delta Tech	28,550	29,500	26,650	-0.87%	114.18K	aa.aa	06/11
Samyung ENC	764	971	745	0.00%	0	aa.aa	06/11
Uju Electronics	15,030	15,340	14,420	-1.25%	10.2K	aa.aa	06/11
Seoho Electric	43,700	44,350	42,150	-1.80%	7.97K	aa.aa	06/11
CS	610	638	557	-4.69%	54.77K	aa.aa	06/11
QSI	6,460	6,610	6,230	-4.44%	53.03K	aa.aa	06/11
DTC	3,260	3,270	3,105	-0.46%	28.01K	aa.aa	06/11
DAP	1,720	1,795	1,705	+0.23%	4.13K	aa.aa	06/11
Hana Micron	24,100	25,650	23,750	-13.00%	2.02M	aa.aa	06/11
Haatz	3,035	3,100	2,965	-2.10%	18.79K	aa.aa	06/11
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	06/11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	06/11
Cellfie Global	778	828	753	0.00%	0	aa.aa	06/11
UI Display	1,059	1,063	1,003	0.00%	11.66K	aa.aa	06/11
ESTec	14,340	14,410	13,760	+0.99%	18.78K	aa.aa	06/11
Lightron Fiber-Optic Devices	3,090	3,185	2,855	-7.49%	5.77M	aa.aa	06/11
Vissem Electronics	10,620	10,920	9,800	-7.65%	536.73K	aa.aa	06/11
LMS	4,550	4,800	4,530	-6.09%	2.8K	aa.aa	06/11
LIG Accuver	23,650	24,350	22,650	-4.83%	71.69K	aa.aa	06/11
Frtek	2,150	2,230	2,100	-3.59%	14.25K	aa.aa	06/11
Duksan Hi Metal	6,710	7,010	6,530	-10.65%	723.16K	aa.aa	06/11
Hanyang Digitech	27,050	28,850	25,900	-8.61%	407.86K	aa.aa	06/11
Daejoo Electronic Materials	74,500	78,500	73,100	-10.02%	228.84K	aa.aa	06/11
KAON Media	3,315	3,365	3,135	-2.64%	79.13K	aa.aa	06/11
Kespion	1,204	1,309	1,130	+0.33%	25.84K	aa.aa	06/11
Dongyang E&P	14,270	14,410	13,660	-2.19%	52.63K	aa.aa	06/11
Jeju Semiconductor	50,100	53,800	47,400	-10.05%	940.52K	aa.aa	06/11
ODTech	2,405	2,465	2,340	-2.83%	6.51K	aa.aa	06/11
OKins Electronics	17,980	19,320	17,500	-13.35%	800.04K	aa.aa	06/11
Sungwoo Electronics	2,065	2,125	2,020	-3.28%	28.64K	aa.aa	06/11
Vitzrocell	20,500	21,800	19,500	-8.69%	361.35K	aa.aa	06/11
ThinkwareSystems	5,880	5,900	5,650	-2.49%	6.89K	aa.aa	06/11
Newflex Tech	2,635	2,705	2,550	-5.56%	177.49K	aa.aa	06/11
Pixelplus	3,140	3,275	3,000	-4.56%	4.76K	aa.aa	06/11
Ace Technologies	1,612	1,619	1,455	-3.13%	138.09K	aa.aa	06/11
EM-Tech	4,920	5,010	4,790	-5.75%	27.02K	aa.aa	06/11
S&K Polytec	2,555	2,555	2,470	-1.16%	74.35K	aa.aa	06/11
Hanwool Materials Science	2,180	2,235	1,960	-0.91%	229.29K	aa.aa	06/11
Sangsin Energy Display Precision	22,150	25,200	22,150	-14.81%	713.79K	aa.aa	06/11
Partron	3,815	3,910	3,760	-5.57%	419.69K	aa.aa	06/11
Hyunwoo Industrial	2,550	2,605	2,460	-5.03%	211.71K	aa.aa	06/11
NC&	1,648	1,678	1,420	+2.42%	21.45K	aa.aa	06/11
Bixolon	7,660	8,050	7,630	-5.43%	19.43K	aa.aa	06/11
Korea Robot Manufacturing	3,765	3,900	3,690	-3.71%	49.79K	aa.aa	06/11
Seowonintech	4,485	4,520	4,465	-1.43%	19.25K	aa.aa	06/11
Dongwoon Anatech	16,700	17,550	15,250	-2.17%	192.23K	aa.aa	06/11
Chips&Media	10,700	11,130	9,990	-3.86%	107.39K	aa.aa	06/11
Suprema HQ	12,980	13,200	12,360	+0.31%	53.24K	aa.aa	06/11
Puloon Tech	4,615	4,800	4,400	-2.94%	33.68K	aa.aa	06/11
JMT	2,410	2,465	2,360	-4.74%	128.32K	aa.aa	06/11
S-Energy	4,480	4,525	3,980	+2.63%	24.78K	aa.aa	06/11
S Connect	1,420	1,421	1,371	-2.07%	31.3K	aa.aa	06/11
ARoot	5,750	5,930	5,180	+0.88%	7.78K	aa.aa	06/11
LDT	1,906	1,995	1,888	-4.08%	15.93K	aa.aa	06/11
Winpac	2,005	2,080	1,910	-8.24%	225.91K	aa.aa	06/11
Micro Contact Solution	40,300	44,950	39,600	-16.04%	358.05K	aa.aa	06/11
ITX M2M	652	673	632	-4.12%	189.37K	aa.aa	06/11
Worldex Industry & Trading	23,150	23,450	22,200	-4.14%	74.93K	aa.aa	06/11
Mobase	3,880	3,945	3,740	-3.00%	183.73K	aa.aa	06/11
Neofidelity	1,442	1,480	1,343	-3.80%	163.01K	aa.aa	06/11
S&S Tech	29,550	31,150	28,150	-7.51%	241.48K	aa.aa	06/11
Abov Semiconductor	5,730	5,910	5,500	-4.82%	138.49K	aa.aa	06/11
Edge Foundry	1,280	1,308	1,228	+1.75%	35.38K	aa.aa	06/11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	06/11
Fine Technix	1,036	1,112	1,000	-6.83%	165.27K	aa.aa	06/11
Opticis	7,600	7,740	7,330	-1.68%	6.83K	aa.aa	06/11
Welcron Kangwon	8,400	9,080	8,000	+9.95%	2.47M	aa.aa	06/11
Woori Net	6,740	6,930	6,400	-5.73%	153.17K	aa.aa	06/11
CNPlus	2,485	2,640	2,000	-4.61%	247.11K	aa.aa	06/11
Imagis	1,307	1,422	1,278	-5.56%	50.33K	aa.aa	06/11
Humax	4,635	4,780	4,420	-2.93%	12.47K	aa.aa	06/11
Alphachips	5,070	5,160	4,425	+0.80%	26.66K	aa.aa	06/11
GnCenergy	35,300	37,550	28,000	+13.32%	1.37M	aa.aa	06/11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06/11
SD System	2,355	2,460	2,275	-4.85%	30.45K	aa.aa	06/11
WiSoL	6,020	6,200	5,950	-4.14%	110.24K	aa.aa	06/11
Anapass	9,530	9,900	9,280	-5.46%	27.58K	aa.aa	06/11
Dilli Illustrate	3,740	3,790	3,700	-1.32%	1.19K	aa.aa	06/11
EV Advanced Material	5,810	6,000	5,630	-5.99%	39.57K	aa.aa	06/11
OE Solutions	19,670	20,150	18,420	-7.65%	212.53K	aa.aa	06/11
Intelligent Digital Integrated Security	13,180	13,500	13,000	+0.46%	4.52K	aa.aa	06/11
Avatec	9,200	9,680	8,510	-3.06%	73.72K	aa.aa	06/11
Wooree E&L	3,040	3,070	2,900	-0.98%	21.71K	aa.aa	06/11
Solueta	9,300	9,350	8,670	+0.22%	15.75K	aa.aa	06/11
YMC	3,315	3,390	3,165	-2.50%	32.06K	aa.aa	06/11
Agos	2,080	2,120	1,950	+0.73%	23.2K	aa.aa	06/11
Pavonine	2,135	2,155	2,090	0.00%	29.16K	aa.aa	06/11
Shin Hwa Contech	2,770	2,785	2,660	-0.54%	2.17K	aa.aa	06/11
Seojeon Electric Machinery	3,665	3,795	3,405	+0.55%	56.16K	aa.aa	06/11
Namuga	13,890	14,340	13,020	-7.71%	140.31K	aa.aa	06/11
Ryukil C&S Ltd	1,683	1,715	1,625	+2.31%	127.66K	aa.aa	06/11
Oneul E M	2,875	3,570	2,390	+4.36%	227.7K	aa.aa	06/11
APact	7,450	7,920	7,100	-8.59%	788.49K	aa.aa	06/11
ADTechnology	14,600	15,280	13,880	-6.41%	101.79K	aa.aa	06/11
Photon Co	2,150	2,245	1,970	+3.37%	64.89K	aa.aa	06/11
Duk San Neolux	20,400	21,100	18,820	-9.33%	358.93K	aa.aa	06/11
i3system	53,900	55,900	49,000	-2.88%	54.74K	aa.aa	06/11
RoboRobo	2,990	3,100	2,525	-4.78%	56.16K	aa.aa	06/11
Inno Instrument	1,859	1,956	1,731	-4.96%	133.36K	aa.aa	06/11
RFHIC	37,200	39,050	34,400	-7.23%	325.82K	aa.aa	06/11
Tiger Elec	81,600	84,500	75,200	-7.38%	91.5K	aa.aa	06/11
Simmtech	93,500	98,100	87,400	-7.33%	1.36M	aa.aa	06/11
Atec T&	7,340	7,540	6,820	+4.86%	29.04K	aa.aa	06/11
HFR Inc	9,270	9,420	8,650	-4.14%	156K	aa.aa	06/11
Suprema	50,900	52,000	47,000	+1.19%	69.24K	aa.aa	06/11
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06/11
Woori Tech	7,730	7,990	7,210	-4.69%	2.43M	aa.aa	06/11
MSDI	3,340	3,420	3,200	-4.02%	166.8K	aa.aa	06/11
RN2 Tech	1,913	1,916	1,801	-0.26%	89.6K	aa.aa	06/11
Piolink	8,720	9,140	8,450	-3.00%	51.54K	aa.aa	06/11
Linked	1,623	1,720	1,602	-6.94%	13.05K	aa.aa	06/11
PNC Tech	2,840	2,860	2,670	-0.53%	10.6K	aa.aa	06/11
Intellian Tech	43,700	45,000	41,400	-5.51%	95.06K	aa.aa	06/11
Seojin System	28,350	30,000	24,000	+4.23%	1.64M	aa.aa	06/11
Ubiquoss	9,690	9,700	9,050	-0.82%	42.44K	aa.aa	06/11
HanJung Natural	42,550	44,250	40,800	-10.61%	223.84K	aa.aa	06/11
Vinatech	76,600	79,700	66,100	-1.67%	295.61K	aa.aa	06/11
Elensys	4,490	4,600	4,110	-3.65%	222.15K	aa.aa	06/11
INNOX Materials	14,680	15,250	14,110	-5.59%	170.47K	aa.aa	06/11
RS Automation	7,190	7,350	6,820	-4.77%	46.03K	aa.aa	06/11
Derkwoo Electronics	3,155	3,285	3,065	-5.96%	107.09K	aa.aa	06/11
Shin Heung Energy	5,240	5,530	5,150	-10.43%	604.66K	aa.aa	06/11
UTI Inc	1,830	1,950	1,740	-7.58%	184.43K	aa.aa	06/11
Sangshin Electronics	2,730	2,745	2,620	+1.87%	74.26K	aa.aa	06/11
Mecaro	28,750	29,000	26,350	-2.21%	14.08K	aa.aa	06/11
Hana Materials	36,700	38,700	35,750	-9.94%	152.12K	aa.aa	06/11
Union Community	2,450	2,460	2,360	-2.39%	8.62K	aa.aa	06/11
Powernet Technologies Corporation	2,455	2,560	2,375	-6.83%	337.14K	aa.aa	06/11
Atlas Link	3,095	3,120	2,660	-4.77%	4.77K	aa.aa	06/11
Actro	8,490	8,860	7,930	-3.85%	25.98K	aa.aa	06/11
Zinitix	763	879	699	-6.03%	32.05K	aa.aa	06/11
S-Fuelcell	2,940	3,035	2,855	-2.16%	13.93K	aa.aa	06/11
Amogreentech	4,770	4,960	4,615	-5.54%	120.43K	aa.aa	06/11
EcoPro BM	83,100	88,000	80,400	-7.36%	669K	aa.aa	06/11
Pro2000	1,112	1,160	1,080	-7.18%	102.27K	aa.aa	06/11
XPerix	2,100	2,175	2,000	-4.11%	207.37K	aa.aa	06/11
Se Gyung Hi Tech	2,880	2,970	2,820	-4.48%	62.94K	aa.aa	06/11
Mercury	3,385	3,530	3,200	-5.84%	252.03K	aa.aa	06/11
DK Tech	20,650	20,800	17,920	-3.73%	417.76K	aa.aa	06/11
Il Science Co	4,350	4,450	3,975	-4.40%	364.36K	aa.aa	06/11
AFW	37	40	33	0.00%	0	aa.aa	06/11
Carry	468	565	440	0.00%	0	aa.aa	06/11
Ranix Inc	1,190	1,198	1,114	-2.14%	34.67K	aa.aa	06/11
Focus HNS	1,999	2,015	1,902	-2.49%	27.01K	aa.aa	06/11
Knj	19,000	19,900	18,010	-9.74%	95.3K	aa.aa	06/11
Itm Semiconductor	4,715	4,985	4,605	-5.89%	58.22K	aa.aa	06/11
DavoLink	371	412	362	-8.62%	419.76K	aa.aa	06/11
Korea Advanced Materials	1,901	1,908	1,750	-2.71%	339.21K	aa.aa	06/11
Sunam	2,285	2,365	2,220	-3.59%	282.81K	aa.aa	06/11
Jntc	15,770	17,260	13,660	+2.40%	1.72M	aa.aa	06/11
Seoul Viosys	6,080	6,550	5,650	-7.60%	226.4K	aa.aa	06/11
Cap Co	1,879	1,890	1,835	-2.14%	69.79K	aa.aa	06/11
Apro	2,595	2,820	2,560	-5.12%	62.63K	aa.aa	06/11
Pentastone Electronics	5,780	6,180	5,700	-12.69%	1.12M	aa.aa	06/11
Idp	4,590	5,050	4,515	-2.34%	1.55K	aa.aa	06/11
Kostecsys	10,620	11,100	10,140	-10.00%	97.39K	aa.aa	06/11
Pims	759	789	705	0.00%	0	aa.aa	06/11
AriBio Holdings	3,805	4,345	3,500	+1.87%	5.09M	aa.aa	06/11
Cheil Electric	5,530	5,850	5,370	-10.81%	743.45K	aa.aa	06/11
Point Mobile	2,115	2,140	2,055	-1.17%	9.03K	aa.aa	06/11
Abko	844	870	832	-2.99%	90.14K	aa.aa	06/11
Tlb	26,500	27,500	25,000	-11.67%	946.02K	aa.aa	06/11
HiDeep	1,244	1,380	1,214	-2.96%	110.54K	aa.aa	06/11
Nanocms Co	4,425	4,500	4,100	+2.08%	22.92K	aa.aa	06/11
Genohco	8,500	9,030	8,300	-7.41%	31.92K	aa.aa	06/11
Nsys Co	3,920	3,980	3,860	-5.20%	9.07K	aa.aa	06/11
SemCNS Co	11,350	11,930	10,300	-6.04%	1.26M	aa.aa	06/11
Samyoung S C Co	3,920	3,935	3,700	-0.38%	6.68K	aa.aa	06/11
Amosense Co	5,050	5,330	4,570	-0.98%	178.91K	aa.aa	06/11
EveryBot	12,040	12,420	11,100	-3.14%	39.28K	aa.aa	06/11
LiComm	3,265	3,330	3,080	-6.45%	319.69K	aa.aa	06/11
YM Tech	4,800	4,800	4,615	-2.64%	18.7K	aa.aa	06/11
Cu Tech	2,590	2,640	2,485	+2.37%	1.69K	aa.aa	06/11
GO Element	5,640	5,960	5,400	-6.47%	77.95K	aa.aa	06/11
EGtronics	2,110	2,220	1,934	-0.71%	23.12K	aa.aa	06/11
Poongwon Precision	2,430	2,465	2,195	-2.02%	223.97K	aa.aa	06/11
BCNC	7,570	8,100	7,480	-7.46%	26.75K	aa.aa	06/11
G2Power	7,100	7,500	6,750	-8.86%	655.62K	aa.aa	06/11
Gaonchips	27,150	28,800	25,750	-7.97%	63.82K	aa.aa	06/11
Bumhan Fuel Cell	14,590	15,310	13,510	-4.83%	75.29K	aa.aa	06/11
Nextchip	1,408	1,481	1,378	-5.57%	198.53K	aa.aa	06/11
ICH	3,585	3,785	3,395	-7.12%	35.56K	aa.aa	06/11
WScope Chungju Plant	6,680	7,050	6,600	-8.87%	269.19K	aa.aa	06/11
Fine M Tec	7,130	7,490	6,410	+2.15%	738.51K	aa.aa	06/11
TopMaterial	7,590	7,790	7,060	-3.80%	36.55K	aa.aa	06/11
TFE	61,600	65,400	59,500	-10.98%	226.57K	aa.aa	06/11
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	06/11
Fine Circuit	2,425	2,520	2,360	-3.00%	9.83K	aa.aa	06/11
Zaram Tech	9,130	9,650	8,780	-8.52%	99.37K	aa.aa	06/11
RaonTech	2,710	2,840	2,635	-5.24%	99.14K	aa.aa	06/11
Micro2Nano	6,390	6,680	6,100	-8.32%	25.83K	aa.aa	06/11
Truen	6,620	6,660	6,300	+0.46%	15.26K	aa.aa	06/11
SensorView	1,130	1,153	1,069	-5.04%	1.04M	aa.aa	06/11
ALT	7,520	7,990	7,300	-7.62%	111.83K	aa.aa	06/11
Sigetronics	2,035	2,125	1,960	-5.79%	66.8K	aa.aa	06/11
Fadu	33,200	34,500	31,500	-10.27%	1.06M	aa.aa	06/11
Cots Technology	8,620	9,140	8,330	-6.91%	19.58K	aa.aa	06/11
Qualitas Semiconductor	7,520	7,790	6,920	-7.16%	87.02K	aa.aa	06/11
Sawnics	3,090	3,280	3,030	-5.21%	74.87K	aa.aa	06/11
Megatouch	5,600	5,880	5,440	-9.82%	401.73K	aa.aa	06/11
AsicLand	13,330	14,040	12,860	-8.70%	36.63K	aa.aa	06/11
Green Resource	4,200	4,330	4,045	-5.51%	69.28K	aa.aa	06/11
Atum	5,550	5,650	5,220	-4.97%	62.78K	aa.aa	06/11
LS Materials	8,880	9,200	8,450	-6.53%	1.31M	aa.aa	06/11
Sapien Semiconductors	19,190	19,690	18,150	-6.84%	86.57K	aa.aa	06/11
Korchip	14,410	15,240	13,520	-7.92%	81.96K	aa.aa	06/11
ICTK	15,020	15,470	14,260	-5.83%	372.23K	aa.aa	06/11
Higen RNM	14,180	14,560	12,750	-1.60%	129.16K	aa.aa	06/11
Iron Device	1,423	1,534	1,330	-8.19%	40.68K	aa.aa	06/11
Sungwoo	6,290	6,390	5,840	-1.41%	23.25K	aa.aa	06/11
Wavice	6,450	6,680	6,390	-4.16%	63K	aa.aa	06/11
H S High Tech	9,520	9,750	9,150	-4.99%	14.32K	aa.aa	06/11
Top Run Total Solution	2,300	2,815	2,270	-16.97%	47.3K	aa.aa	06/11

上证指数

3,649.18

-40.73

-1.10%

富时中国A50指数

12,884.45

-207.92

-1.59%

香港恒生指数

24,481.86

-315.12

-1.27%

日经225

57,434.77

-3,643.13

-5.96%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

美元指数期货

102.18

+0.750

+0.74%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	448.00	-9.19%	5,411.01万
新易盛	172.10	-7.28%	9,044.89万
宁德时代	254.22	-3.73%	5,716.48万
CXMT	40.41	-4.98%	3.56亿
东山精密	80.19	-10.00%	1.52亿
兆易创新	239.49	-8.99%	4,122.51万
阳光电源	81.97	-3.72%	1.10亿

名称	最新价	涨跌幅	交易量
智动力	13.68	+20.00%	2,318.13万
Suzhou Betely Polymer Materials	36.60	+20.00%	1,789.77万
美晨生态	2.820	+20.00%	1.57亿
时创能源	12.36	+15.62%	1,609.23万
东方日升	10.27	+15.26%	2.23亿
亚光科技	4.08	+13.65%	5,391.42万
天山生物	11.42	+12.73%	3,907.23万

名称	最新价	涨跌幅	交易量
Crown New Materials	47.33	-17.11%	2,472.44万
Shenzhen HFC Co.	350.00	-13.66%	268.20万
近岸蛋白	126.60	-13.29%	730.43万
联亚药业	19.27	-11.56%	4,318.79万
普冉股份	237.75	-10.62%	1,250.16万
博汇科技	37.91	-10.29%	1,327.08万
大连友谊	5.91	-10.05%	3,459.86万

热门股票

名称	最新价	涨跌幅	交易量
永科AEM	6.200	-2.67%	973.15万
Inari Amertron	2.120	-7.02%	9,491.71万
扬子江船业	4.350	-6.45%	3,595.36万
云顶集团	1.48	-3.90%	682.99万
云顶新加坡Genting Sing	0.610	-2.40%	4,815.65万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaa Aaa Aaaa	10.16	+63.42%	16.60
Aaaaaaa Aaaaaaaa	10.16	+63.42%	16.60
Aa Aa Aa	7.74	+61.70%	12.52
Aaaaaa	7.74	+61.70%	12.52
A Aaa Aaaaaaaa Aa	172.10	+61.68%	278.24
Aaaaaaaa	172.10	+61.68%	278.24
Aaaaaaaaaaaa	8.91	+60.86%	14.33

名称	最新价	看涨	公允价值
Aaaa Aaa Aaaa	10.16	+63.42%	16.60
Aaaaaaa Aaaaaaaa	10.16	+63.42%	16.60
Aa Aa Aa	7.74	+61.70%	12.52
Aaaaaa	7.74	+61.70%	12.52
A Aaa Aaaaaaaa Aa	172.10	+61.68%	278.24
Aaaaaaaa	172.10	+61.68%	278.24
Aaaaaaaaaaaa	8.91	+60.86%	14.33

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+267.9%

新加坡海峡时报指数

+53.9%

该策略中的股票

aaaaaa

aaaaaaaa aa

aaaa aaa

解锁策略

台股领航

+2074.5%

台湾加权指数

+326.6%

该策略中的股票

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

解锁策略

台湾半导体菁英

+2075.1%

台湾加权指数

+326.6%

该策略中的股票

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

解锁策略

新加坡中盘股之星

+488.0%

新加坡海峡时报指数

+53.9%

该策略中的股票

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

解锁策略

台湾中小型潜力股

+1552.7%

台湾加权指数

+326.6%

该策略中的股票

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

解锁策略

台股价值精选

+1845.0%

台湾加权指数

+326.6%

该策略中的股票

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

解锁策略

超越标普

+1183.4%

美国标准普尔500指数

+417.2%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

解锁策略

称霸道指

+951.6%

道琼斯工业平均指数

+291.4%

该策略中的股票

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

科技巨头

+2739.4%

美国标准普尔500指数

+417.2%

该策略中的股票

aaaa aaa

aaaaaaaa aaaaa aaa

解锁策略

中盘股之星

+1101.8%

S&P Midcap 400

+253.0%

该策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

解锁策略

最佳价值股

+1400.2%

S&P 500 Pure Value

+250.3%

该策略中的股票

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

解锁策略

巴菲特精选

+516.3%

S&P 500 Pure Value

+183.5%

该策略中的股票

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

墨西哥股市龙头

+625.4%

墨西哥S&P/BMV IPC指数

+65.5%

该策略中的股票

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

巴西最佳之选

+980.2%

巴西IBOVESPA股指

+236.9%

该策略中的股票

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

解锁策略

意大利市场菁英

+988.3%

FTSE Italia All Share

+161.7%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang AM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon

TechL