KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

1,358.09

-107.12(-7.31%)

实时数据·08:43:30

当日幅度

1,356.12

1,404.88

52 周范围

1,201.82

2,646.71

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	8,870	9,320	8,800	-8.93%	952.35K	aa.aa	08:22:19
Kocom	2,625	2,665	2,610	-1.69%	1.14K	aa.aa	08:22:14
Interm	1,005	1,005	982	+1.72%	5.52K	aa.aa	08:14:33
HLB Innovation	8,220	8,790	8,220	0.00%	0	aa.aa	27/07
Synopex	3,465	3,555	3,455	-4.68%	144.77K	aa.aa	08:23:17
DHAutoware	3,400	3,450	3,400	-1.45%	188	aa.aa	08:14:27
Seoul Electronics & Telecom	1,710	1,805	1,710	-6.04%	14.6K	aa.aa	08:21:45
Kwangmu	1,352	1,360	1,332	-0.95%	7.95K	aa.aa	08:22:10
KMW	15,260	15,650	15,120	-2.68%	26.77K	aa.aa	08:22:08
TJ Media	3,385	3,445	3,385	-2.03%	191	aa.aa	08:21:32
Fidelix	3,625	3,920	3,565	-13.07%	283.03K	aa.aa	08:15:20
Samjin	2,945	2,945	2,885	-0.67%	1.16K	aa.aa	08:10:43
DongilTechnology	2,010	2,010	1,933	-0.74%	348	aa.aa	08:10:46
Cheryong Electric	42,450	43,350	42,300	-6.29%	15.61K	aa.aa	08:22:19
MK Electron	14,000	14,650	13,990	-8.62%	72.49K	aa.aa	08:23:12
Signetics	388	397	381	0.00%	0	aa.aa	27/07
Moatech	2,540	2,625	2,480	0.00%	0	aa.aa	27/07
Bluecom	4,860	4,950	4,635	+0.21%	24.14K	aa.aa	08:23:18
Nepes	16,140	16,990	16,040	-10.18%	21.28K	aa.aa	08:19:56
Kisan Telecom	2,080	2,120	2,035	+1.96%	54.46K	aa.aa	27/07
ABCO Electronics	5,450	5,730	5,420	-6.36%	26.43K	aa.aa	08:18:32
HMNEX	2,495	2,560	2,465	-5.49%	46.64K	aa.aa	08:23:02
SFA Semicon	4,775	5,020	4,775	-9.56%	391.05K	aa.aa	08:20:03
Simmtech Holdings	2,980	3,150	2,980	-9.42%	32.07K	aa.aa	08:23:21
Inzi Display	840	889	820	-5.51%	9.57K	aa.aa	08:23:06
Lumens	660	672	649	-1.35%	8.19K	aa.aa	08:23:18
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/07
Fine Semitech	18,950	19,470	18,950	-6.88%	14.31K	aa.aa	08:19:57
Paseco	7,520	7,940	7,450	+4.44%	795.32K	aa.aa	08:22:25
Samji Electronics	32,250	33,700	32,250	-7.19%	11.94K	aa.aa	08:23:18
Elcomtec	2,795	2,890	2,750	-4.61%	4.99K	aa.aa	08:23:18
BioSmart	2,770	2,825	2,705	0.00%	0	aa.aa	27/07
IA	3,335	3,430	3,260	-3.47%	851	aa.aa	08:22:22
Finedigital	2,920	2,920	2,920	0.00%	2	aa.aa	08:00:00
Hyundai Telecom	6,210	6,490	6,180	-2.66%	1.98K	aa.aa	08:22:54
Dasan Networks	2,380	2,400	2,315	-0.21%	12.11K	aa.aa	08:06:46
SCD	1,211	1,268	1,209	-1.06%	217.28K	aa.aa	08:23:20
Seronics	8,070	8,400	8,060	-6.92%	1.44K	aa.aa	08:22:28
Paru	543	557	532	-0.55%	25.57K	aa.aa	08:23:00
Sungho Electronics	15,730	16,650	15,500	-10.17%	198.77K	aa.aa	08:22:52
Digital Graphics	2,090	2,100	1,991	-1.65%	993	aa.aa	08:07:01
Welkeeps Hitech	1,181	1,233	1,146	0.00%	0	aa.aa	27/07
Winix	6,000	6,300	5,740	+11.11%	2.19M	aa.aa	08:22:46
Sungwoo Techron Co	2,330	2,405	2,330	-3.32%	6.61K	aa.aa	08:23:12
Daea TI	2,490	2,490	2,440	-0.40%	8.92K	aa.aa	08:00:24
Atec	8,020	8,050	7,910	+0.25%	7.68K	aa.aa	08:17:21
Co Asia Holdings	2,535	2,690	2,535	-6.11%	10.84K	aa.aa	08:23:15
BG T&A Co	2,125	2,175	2,105	-2.52%	5.98K	aa.aa	08:23:03
Seoul Semiconductor	8,360	8,550	8,160	-5.86%	24.58K	aa.aa	08:22:05
Power Logics	2,885	2,940	2,880	-2.53%	16.55K	aa.aa	08:00:17
Yura Tech	5,460	5,530	5,440	-3.02%	1.09K	aa.aa	08:22:38
Intops	18,420	18,480	18,330	-3.05%	2.17K	aa.aa	08:01:04
GigaLane	6,970	7,360	6,760	-6.69%	24.64K	aa.aa	08:05:40
Fine DNC	1,943	1,943	1,943	+0.05%	198	aa.aa	08:00:30
DK UIL	3,670	3,735	3,665	-1.61%	8.58K	aa.aa	08:21:10
CammSys	847	886	846	-5.04%	100.8K	aa.aa	08:23:13
Solid	8,770	9,090	8,700	-5.39%	102.21K	aa.aa	08:22:22
Tovis	8,530	8,910	8,470	-5.33%	49.03K	aa.aa	08:22:35
Interflex	6,390	6,590	6,390	-4.05%	8.8K	aa.aa	08:22:35
Joongang DNM	907	947	901	-4.43%	64.94K	aa.aa	08:23:23
Kortek	11,510	12,100	11,500	-3.28%	2.01K	aa.aa	08:22:13
Amotech	13,510	14,700	13,510	-8.96%	25.73K	aa.aa	08:22:12
I&C Tech	4,140	4,195	3,925	+0.61%	10.54K	aa.aa	27/07
FreeMs	9,010	9,200	8,970	-3.01%	338	aa.aa	08:19:24
Korea Computer	4,930	4,975	4,930	-0.90%	3.99K	aa.aa	08:20:00
Elentec	6,790	6,810	6,670	-2.30%	5.01K	aa.aa	08:08:47
VitzroSys	1,494	1,497	1,380	+2.33%	37.63K	aa.aa	27/07
Telechips	9,140	9,140	9,000	-1.40%	733	aa.aa	08:00:31
Coweaver	4,720	5,000	4,710	-3.08%	9.46K	aa.aa	08:13:31
Leeno Industrial	64,100	67,100	63,800	-8.17%	64.9K	aa.aa	08:22:48
SPG	71,800	76,300	70,400	-4.27%	83.11K	aa.aa	08:22:22
MiCo Ltd	15,290	15,450	13,850	0.00%	0	aa.aa	27/07
i-Components	4,775	5,000	4,680	-2.65%	2.68K	aa.aa	08:20:10
Ajinextek	6,380	6,720	6,360	-2.45%	431.33K	aa.aa	08:23:00
KH Vatec	9,670	10,160	9,630	-6.57%	83.17K	aa.aa	08:22:57
RFTech	6,100	6,290	6,100	-4.39%	2.61K	aa.aa	08:20:54
LB Semicon	4,000	4,190	3,945	-4.76%	18.17K	aa.aa	08:19:54
TechL	1,488	1,527	1,488	-2.87%	1.97K	aa.aa	08:19:53
Shinsung Delta Tech	26,700	27,550	26,550	-5.15%	14.23K	aa.aa	08:23:25
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/07
Uju Electronics	24,150	25,050	24,100	-4.17%	1.27K	aa.aa	08:23:02
Seoho Electric	42,250	43,050	42,000	-1.86%	1.38K	aa.aa	08:22:59
CS	1,451	1,526	1,451	-4.91%	13.54K	aa.aa	08:04:13
QSI	6,960	7,090	6,760	0.00%	0	aa.aa	27/07
DTC	2,590	2,595	2,585	+0.19%	43	aa.aa	08:21:57
DAP	1,800	1,802	1,799	-2.07%	14.5K	aa.aa	08:10:37
Hana Micron	31,650	32,950	31,550	-10.09%	226.37K	aa.aa	08:20:01
Haatz	3,320	3,340	3,295	-0.60%	1.12K	aa.aa	08:12:23
Sejin TS	1,899	1,899	1,899	-0.05%	1	aa.aa	08:00:04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/07
UI Display	1,051	1,072	1,051	-1.96%	2.65K	aa.aa	08:04:48
ESTec	12,620	12,630	12,530	-0.08%	111	aa.aa	08:18:03
Lightron Fiber-Optic Devices	2,010	2,060	2,000	-6.73%	742.85K	aa.aa	08:22:26
Vissem Electronics	6,600	6,880	6,570	-5.17%	21.93K	aa.aa	08:21:40
LMS	4,860	4,985	4,860	-2.51%	152	aa.aa	08:23:22
LIG Accuver	27,100	28,000	27,000	-4.41%	5.86K	aa.aa	08:23:10
Frtek	2,095	2,125	2,085	-3.46%	3.01K	aa.aa	08:20:10
Duksan Hi Metal	8,350	8,600	8,160	-6.07%	68.36K	aa.aa	08:22:10
Hanyang Digitech	18,950	19,610	18,790	-5.72%	21.69K	aa.aa	08:16:29
Daejoo Electronic Materials	70,200	72,600	70,200	-7.27%	13.34K	aa.aa	08:23:22
KAON Media	3,645	3,780	3,635	-4.83%	8.08K	aa.aa	08:22:55
Kespion	1,192	1,195	1,087	+9.66%	10.23K	aa.aa	08:09:52
Dongyang E&P	19,500	20,000	19,390	-3.23%	2.44K	aa.aa	08:22:30
Jeju Semiconductor	65,800	69,100	64,000	-11.08%	357.87K	aa.aa	08:21:57
ODTech	2,800	2,870	2,800	-2.44%	532	aa.aa	08:20:41
OKins Electronics	10,840	11,240	10,700	-7.51%	18.74K	aa.aa	08:16:27
Sungwoo Electronics	2,360	2,420	2,355	-2.07%	4.28K	aa.aa	08:23:02
Vitzrocell	29,400	29,950	29,200	-3.92%	20.99K	aa.aa	08:23:13
ThinkwareSystems	6,270	6,280	6,270	-2.03%	117	aa.aa	08:00:23
Newflex Tech	2,855	3,000	2,845	-4.67%	43.87K	aa.aa	08:22:38
Pixelplus	4,060	4,195	3,975	-3.22%	874	aa.aa	08:21:46
Ace Technologies	1,690	1,759	1,664	-3.98%	19.36K	aa.aa	08:23:07
EM-Tech	3,815	3,905	3,815	-5.22%	2.29K	aa.aa	08:22:48
S&K Polytec	2,100	2,110	2,045	-0.47%	172	aa.aa	08:07:58
Hanwool Materials Science	2,715	2,840	2,680	-7.65%	52.84K	aa.aa	08:23:07
Sangsin Energy Display Precision	13,380	13,980	13,250	-5.97%	18.14K	aa.aa	08:23:20
Partron	5,720	5,850	5,660	-1.89%	6.44K	aa.aa	08:23:19
Hyunwoo Industrial	2,220	2,320	2,215	-4.31%	14.33K	aa.aa	08:23:15
NC&	2,080	2,195	2,080	-0.95%	25.65K	aa.aa	08:22:52
Bixolon	8,170	8,510	7,960	-5.00%	18.73K	aa.aa	08:23:00
Korea Robot Manufacturing	3,320	3,445	3,255	-3.63%	5.65K	aa.aa	08:22:46
Seowonintech	4,800	4,860	4,780	-1.54%	699	aa.aa	08:18:11
Dongwoon Anatech	29,300	30,350	28,450	0.00%	0	aa.aa	27/07
Chips&Media	10,400	10,430	10,070	0.00%	0	aa.aa	27/07
Suprema HQ	12,990	13,090	12,810	-0.76%	1.67K	aa.aa	08:22:41
Puloon Tech	5,570	5,680	5,390	+3.92%	54.73K	aa.aa	27/07
JMT	2,455	2,535	2,455	-4.66%	30.79K	aa.aa	08:22:44
S-Energy	720	740	720	-3.36%	3.42K	aa.aa	08:01:04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/07
S Connect	1,830	1,831	1,750	0.00%	469	aa.aa	08:20:23
ARoot	5,270	5,370	5,240	-0.19%	359	aa.aa	08:20:44
LDT	2,335	2,385	2,315	-2.91%	2.42K	aa.aa	08:22:47
Winpac	1,729	1,801	1,710	-4.00%	4.22K	aa.aa	08:21:41
Micro Contact Solution	22,350	23,150	21,850	0.00%	0	aa.aa	27/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/07
Worldex Industry & Trading	28,900	29,350	28,700	-5.25%	8.07K	aa.aa	08:20:00
Mobase	3,225	3,320	3,220	-2.86%	11.56K	aa.aa	08:21:26
Neofidelity	1,523	1,627	1,509	-5.40%	14.78K	aa.aa	08:10:03
S&S Tech	40,950	42,750	39,900	0.00%	90.13K	aa.aa	08:21:56
Abov Semiconductor	6,540	6,810	6,510	-6.30%	21.53K	aa.aa	08:23:22
Edge Foundry	397	397	367	0.00%	0	aa.aa	27/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/07
Fine Technix	1,244	1,244	1,223	+1.14%	527	aa.aa	08:08:28
Opticis	8,190	8,200	7,960	0.00%	0	aa.aa	27/07
Welcron Kangwon	7,700	7,900	7,700	-5.52%	4.27K	aa.aa	08:23:24
Woori Net	6,690	6,850	6,610	0.00%	0	aa.aa	27/07
CNPlus	1,818	1,852	1,803	0.00%	0	aa.aa	27/07
Imagis	1,541	1,635	1,541	-6.09%	5.07K	aa.aa	08:09:20
Humax	6,000	6,000	6,000	0.00%	26	aa.aa	08:00:15
Alphachips	9,650	10,100	9,500	-5.21%	3.73K	aa.aa	08:21:31
GnCenergy	33,600	35,950	33,250	-10.16%	175.8K	aa.aa	08:22:23
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/07
SD System	2,100	2,125	1,900	+5.00%	12.6K	aa.aa	08:15:50
WiSoL	5,930	6,080	5,910	-2.63%	12.56K	aa.aa	08:21:36
Anapass	11,930	11,990	11,510	+0.34%	21.88K	aa.aa	27/07
Dilli Illustrate	3,690	3,690	3,675	0.00%	85	aa.aa	08:10:53
EV Advanced Material	675	692	672	-3.16%	19.92K	aa.aa	08:12:13
OE Solutions	17,170	18,000	17,170	-6.63%	8.99K	aa.aa	08:13:35
Intelligent Digital Integrated Security	15,810	16,060	15,630	-0.38%	16.01K	aa.aa	27/07
Avatec	8,800	8,970	8,580	0.00%	0	aa.aa	27/07
Wooree E&L	419	419	415	0.00%	5.61K	aa.aa	08:22:52
Solueta	790	799	759	-1.00%	2.65K	aa.aa	08:22:13
YMC	2,770	2,770	2,690	-0.36%	1.17K	aa.aa	08:00:07
Agos	2,190	2,340	2,080	0.00%	0	aa.aa	27/07
Pavonine	2,325	2,350	2,310	-3.13%	1.69K	aa.aa	08:21:46
Shin Hwa Contech	2,815	2,815	2,695	+1.81%	28.3K	aa.aa	27/07
Seojeon Electric Machinery	3,825	4,000	3,820	-5.20%	10.94K	aa.aa	08:23:13
Namuga	13,900	13,990	13,200	+6.60%	63.45K	aa.aa	27/07
Ryukil C&S Ltd	1,203	1,241	1,145	+1.18%	197.53K	aa.aa	27/07
Oneul E M	4,245	4,360	4,030	-1.05%	94.3K	aa.aa	27/07
APact	4,275	4,460	4,270	-8.75%	29.9K	aa.aa	08:08:52
ADTechnology	26,600	27,450	26,000	-9.06%	26K	aa.aa	08:15:00
Photon Co	2,340	2,340	1,820	+30.00%	374.33K	aa.aa	08:21:44
Duk San Neolux	29,000	29,600	29,000	-4.29%	9.23K	aa.aa	08:19:58
i3system	60,600	63,200	59,400	-5.75%	12.62K	aa.aa	08:21:40
RoboRobo	3,695	3,825	3,680	-4.03%	24.06K	aa.aa	08:23:03
Inno Instrument	781	815	750	-5.56%	173.91K	aa.aa	08:22:26
RFHIC	41,900	43,950	41,850	-7.81%	23.82K	aa.aa	08:22:57
Tiger Elec	58,600	64,100	58,000	-12.41%	6.7K	aa.aa	08:22:53
Simmtech	80,900	85,500	80,200	-12.35%	65.83K	aa.aa	08:21:58
Atec T&	8,170	8,220	8,120	-0.37%	243	aa.aa	08:22:46
HFR Inc	15,130	15,760	15,100	-7.57%	19.45K	aa.aa	08:22:59
Suprema	48,150	48,950	47,350	+2.67%	14.05K	aa.aa	27/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/07
Woori Tech	9,370	9,820	9,340	-7.50%	338.29K	aa.aa	08:21:57
RNT X	3,060	3,175	3,035	-2.08%	25.02K	aa.aa	08:16:00
RN2 Tech	1,994	2,060	1,992	-4.13%	3.53K	aa.aa	08:13:40
Piolink	7,950	8,160	7,850	-2.33%	11.82K	aa.aa	08:22:58
Linked	1,789	1,810	1,789	-1.16%	2.28K	aa.aa	08:21:11
PNC Tech	3,630	3,800	3,595	-4.47%	1.47K	aa.aa	08:22:23
Intellian Tech	57,800	60,000	57,800	-6.02%	4.58K	aa.aa	08:22:56
Seojin System	36,100	37,550	35,750	-9.30%	89.69K	aa.aa	08:22:14
Ubiquoss	9,790	9,920	9,570	0.00%	0	aa.aa	27/07
HanJung Natural	28,600	29,300	28,500	-5.30%	8.4K	aa.aa	08:22:13
Vinatech	57,400	58,000	56,800	-5.28%	3.42K	aa.aa	08:07:06
Elensys	5,050	5,280	4,945	-4.72%	376.78K	aa.aa	08:23:01
INNOX Materials	19,560	20,050	19,510	-4.59%	14.41K	aa.aa	08:20:01
RS Automation	8,540	8,790	8,480	-4.37%	15.5K	aa.aa	08:23:13
Derkwoo Electronics	3,240	3,290	3,185	0.00%	0	aa.aa	27/07
Shin Heung Energy	4,040	4,180	4,040	-4.94%	21.27K	aa.aa	08:23:13
UTI Inc	2,650	2,810	2,560	-5.69%	10.74K	aa.aa	08:21:10
Sangshin Electronics	2,615	2,635	2,560	+0.58%	10.93K	aa.aa	08:23:14
Mecaro	35,700	35,700	32,300	+10.02%	20.99K	aa.aa	27/07
Hana Materials	52,500	54,000	51,600	-6.42%	18.91K	aa.aa	08:22:26
Union Community	2,600	2,735	2,435	0.00%	0	aa.aa	27/07
Powernet Technologies Corporation	3,375	3,510	3,370	-7.41%	26.78K	aa.aa	08:22:23
Atlas Link	857	901	857	-4.03%	7.75K	aa.aa	08:23:21
Actro	7,120	7,600	7,110	-6.19%	3.05K	aa.aa	08:23:25
Zinitix	1,780	1,848	1,690	+0.56%	9.34K	aa.aa	08:23:18
S-Fuelcell	4,530	4,540	4,410	+0.55%	9	aa.aa	08:05:37
Amogreentech	5,330	5,560	5,330	-5.50%	13.11K	aa.aa	08:22:09
EcoPro BM	104,400	107,800	104,100	-5.52%	36.19K	aa.aa	08:23:01
Pro2000	1,568	1,623	1,566	-1.69%	28.23K	aa.aa	08:08:52
XPerix	2,300	2,300	2,165	+2.68%	15.68K	aa.aa	08:07:59
Se Gyung Hi Tech	2,955	3,055	2,955	-2.96%	7.53K	aa.aa	08:22:47
Mercury	3,035	3,160	3,030	-3.96%	8.24K	aa.aa	08:13:48
DK Tech	19,200	20,300	19,200	-8.57%	40.27K	aa.aa	08:23:01
Il Science Co	4,395	4,560	4,360	-3.62%	9.8K	aa.aa	08:08:52
AFW	395	413	390	-3.89%	5.64K	aa.aa	08:23:21
Carry	468	565	440	0.00%	0	aa.aa	27/07
Ranix Inc	1,278	1,371	1,272	-2.29%	4.63K	aa.aa	08:23:13
Focus HNS	2,065	2,075	2,005	+1.23%	2.66K	aa.aa	08:08:10
Knj	24,450	25,800	24,450	-8.08%	9.17K	aa.aa	08:22:16
Itm Semiconductor	7,550	7,990	7,410	-2.96%	2.2K	aa.aa	08:22:33
DavoLink	807	826	792	-2.30%	904	aa.aa	08:15:25
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	27/07
Sunam	2,670	2,775	2,645	0.00%	0	aa.aa	27/07
Jntc	13,030	13,500	12,800	-6.73%	49.25K	aa.aa	08:17:47
Seoul Viosys	4,915	5,170	4,850	-7.61%	16.44K	aa.aa	08:22:51
Cap Co	2,130	2,170	2,115	-2.52%	5.53K	aa.aa	08:20:57
Apro	2,570	2,680	2,540	-5.34%	20.09K	aa.aa	08:23:15
Pentastone Electronics	7,600	7,800	6,920	+4.83%	1.39M	aa.aa	08:22:53
Idp	5,250	5,250	5,150	0.00%	0	aa.aa	27/07
Kostecsys	16,270	16,940	15,850	-1.99%	39.16K	aa.aa	27/07
Pims	1,030	1,140	950	0.00%	0	aa.aa	27/07
Solux	4,130	4,400	4,065	0.00%	0	aa.aa	27/07
Cheil Electric	6,700	6,700	6,590	-2.90%	1K	aa.aa	08:00:30
Point Mobile	2,050	2,100	2,025	0.00%	0	aa.aa	27/07
Abko	913	952	890	-1.72%	18.8K	aa.aa	08:22:32
Tlb	25,900	27,100	25,900	-11.00%	19.54K	aa.aa	08:13:48
HiDeep	952	959	891	+5.54%	5.64K	aa.aa	08:23:21
Nanocms Co	3,925	3,925	3,300	+29.97%	124.35K	aa.aa	08:21:35
Genohco	12,350	13,000	12,190	0.00%	0	aa.aa	27/07
Nsys Co	5,150	5,350	5,080	-3.74%	4K	aa.aa	08:19:00
SemCNS Co	11,880	12,160	11,660	-6.90%	97.79K	aa.aa	08:16:32
Samyoung S C Co	3,405	3,430	3,365	-0.73%	651	aa.aa	08:05:58
Amosense Co	5,450	5,630	5,340	0.00%	0	aa.aa	27/07
EveryBot	11,660	12,230	11,600	-8.19%	57.3K	aa.aa	08:23:16
LiComm	3,610	3,700	3,520	-2.43%	30.1K	aa.aa	08:17:14
YM Tech	5,020	5,120	4,955	0.00%	5.42K	aa.aa	27/07
Cu Tech	2,595	2,620	2,545	0.00%	3.5K	aa.aa	27/07
GO Element	6,540	7,300	6,540	-10.04%	24.05K	aa.aa	08:23:23
EGtronics	2,765	2,830	2,605	0.00%	0	aa.aa	27/07
Poongwon Precision	4,785	5,280	4,750	-2.35%	1.9K	aa.aa	08:22:53
BCNC	9,460	10,000	9,080	0.00%	0	aa.aa	27/07
G2Power	6,930	7,150	6,810	-0.14%	126.79K	aa.aa	27/07
Gaonchips	44,450	46,450	43,050	-12.67%	68.3K	aa.aa	08:22:58
Bumhan Fuel Cell	15,540	16,160	15,090	0.00%	0	aa.aa	27/07
Nextchip	2,040	2,130	2,005	0.00%	0	aa.aa	27/07
ICH	1,342	1,342	1,136	+29.91%	2.11M	aa.aa	08:22:38
WScope Chungju Plant	6,860	7,000	6,830	-4.85%	16.87K	aa.aa	08:22:10
Fine M Tec	6,390	6,700	6,390	-5.05%	21.51K	aa.aa	08:23:24
TopMaterial	7,790	8,120	7,710	-3.23%	2.72K	aa.aa	08:22:53
TFE	31,600	32,600	31,600	-6.78%	1.44K	aa.aa	08:05:54
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/07
Fine Circuit	2,960	3,055	2,905	-0.67%	2.04K	aa.aa	08:23:05
Zaram Tech	19,580	20,050	19,130	+1.93%	15.71K	aa.aa	27/07
RaonTech	3,340	3,580	3,280	0.00%	0	aa.aa	27/07
Micro2Nano	5,600	6,200	5,600	-9.68%	5.92K	aa.aa	08:23:05
Truen	5,560	5,680	5,540	-1.59%	493	aa.aa	08:23:26
SensorView	1,225	1,291	1,214	-1.61%	467.45K	aa.aa	27/07
ALT	9,170	9,300	8,230	0.00%	0	aa.aa	27/07
Sigetronics	3,250	3,460	3,230	-6.07%	9.19K	aa.aa	08:21:01
Fadu	57,700	61,100	57,500	-11.09%	309.97K	aa.aa	08:22:00
Cots Technology	10,240	10,770	10,240	-3.94%	3.89K	aa.aa	08:22:22
Qualitas Semiconductor	7,160	7,650	7,150	-9.02%	18.66K	aa.aa	08:14:45
Sawnics	2,570	2,700	2,395	+0.59%	9.04K	aa.aa	08:20:16
Megatouch	6,140	6,480	5,820	-2.23%	99.03K	aa.aa	27/07
AsicLand	19,870	19,920	18,950	+5.80%	40.47K	aa.aa	27/07
Green Resource	6,290	6,600	6,280	-6.54%	29.56K	aa.aa	08:20:47
Atum	4,360	4,555	4,270	-2.68%	8.16K	aa.aa	08:23:15
LS Materials	10,900	11,210	10,780	-6.60%	58.41K	aa.aa	08:17:51
Sapien Semiconductors	27,550	27,950	25,600	0.00%	0	aa.aa	27/07
Korchip	12,660	13,150	12,600	+0.08%	20.73K	aa.aa	27/07
ICTK	14,230	15,080	13,900	+0.57%	332.84K	aa.aa	08:22:29
Higen RNM	16,200	16,940	15,550	+2.40%	103.44K	aa.aa	27/07
Iron Device	1,653	1,690	1,591	-0.18%	62.84K	aa.aa	27/07
Sungwoo	7,720	8,010	7,720	-4.34%	1.89K	aa.aa	08:22:23
Wavice	7,020	7,450	6,900	0.00%	0	aa.aa	27/07
H S High Tech	10,440	10,770	10,410	-3.24%	1.18K	aa.aa	08:21:52
Top Run Total Solution	2,505	2,535	2,460	-1.57%	887	aa.aa	08:20:28

上证指数

3,858.25

+44.05

+1.15%

富时中国A50指数

15,263.26

+134.60

+0.89%

香港恒生指数

25,207.18

+243.95

+0.98%

日经225

62,520.50

-2,410.69

-3.71%

US 30

52,168.60

-41.1

-0.08%

US 500

7,409.20

-4.0

-0.05%

美元指数期货

101.35

-0.030

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
CXMT	49.00	+465.82%	29.90亿
中际旭创	1,076.94	+2.91%	2,559.03万
兆易创新	434.03	-5.03%	6,287.83万
宁德时代	400.00	+4.44%	4,732.72万
通富微电	76.67	+0.04%	2.32亿
东山精密	211.90	+6.39%	8,275.80万
新易盛	491.00	+3.15%	3,570.34万

名称	最新价	涨跌幅	交易量
CXMT	49.00	+465.82%	29.90亿
清越科技	0.89	+20.27%	790.95万
陇神戎发	13.42	+20.04%	7,940.64万
矩子科技	22.72	+20.02%	2,031.84万
亚康股份	61.51	+20.00%	768.89万
山科智能	14.94	+20.00%	520.43万
纬德信息	28.20	+20.00%	445.06万

名称	最新价	涨跌幅	交易量
Wuhan Tianyuan Environmental Protection	15.24	-20.00%	5,423.33万
通源石油	10.49	-12.14%	2.02亿
潜能恒信	27.96	-10.93%	3,155.15万
上峰水泥	14.02	-10.01%	4,347.97万
中曼石油	20.43	-10.00%	3,998.79万
百合花	68.32	-10.00%	1,801.96万
快意电梯	15.88	-9.98%	1,346.83万

热门股票

名称	最新价	涨跌幅	交易量
宁德时代	400.00	+4.44%	4,732.72万
华侨银行OCBC Bank	29.29	+0.69%	437.66万
腾讯控股	443.00	+1.93%	1,445.46万
星展集团控股DBS	74.38	+0.60%	326.88万
阿里巴巴-SW	111.00	+0.91%	5,841.60万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaa Aaaa	18.72	+80.71%	33.83
A Aaaaaaaa	18.72	+80.71%	33.83
Aaaaaaaa	7.64	+69.32%	12.94
Aa Aaaaaaa	7.64	+69.32%	12.94
Aaaa Aaaaaaaa Aaaa	7.76	+68.31%	13.06
Aaaaaaaaaaa A	7.76	+68.31%	13.06
Aaa Aaa	123.06	+64.78%	202.78

名称	最新价	看涨	公允价值
Aaaaa Aaaa	18.72	+80.71%	33.83
A Aaaaaaaa	18.72	+80.71%	33.83
Aaaaaaaa	7.64	+69.32%	12.94
Aa Aaaaaaa	7.64	+69.32%	12.94
Aaaa Aaaaaaaa Aaaa	7.76	+68.31%	13.06
Aaaaaaaaaaa A	7.76	+68.31%	13.06
Aaa Aaa	123.06	+64.78%	202.78

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+303.8%

新加坡海峡时报指数

+67.0%

该策略中的股票

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2109.5%

台湾加权指数

+368.8%

该策略中的股票

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

台湾半导体菁英

+2009.2%

台湾加权指数

+368.8%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

解锁策略

新加坡中盘股之星

+594.5%

新加坡海峡时报指数

+67.0%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

解锁策略

台湾中小型潜力股

+1606.7%

台湾加权指数

+368.8%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

解锁策略

台股价值精选

+1935.7%

台湾加权指数

+368.8%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

解锁策略

超越标普

+1176.0%

美国标准普尔500指数

+419.8%

该策略中的股票

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

称霸道指

+851.4%

道琼斯工业平均指数

+298.4%

该策略中的股票

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

解锁策略

科技巨头

+3179.9%

美国标准普尔500指数

+419.8%

该策略中的股票

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

解锁策略

中盘股之星

+964.5%

S&P Midcap 400

+270.8%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

解锁策略

最佳价值股

+1368.8%

S&P 500 Pure Value

+246.5%

该策略中的股票

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

巴菲特精选

+495.3%

S&P 500 Pure Value

+180.4%

该策略中的股票

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+581.8%

墨西哥S&P/BMV IPC指数

+55.7%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

解锁策略

巴西最佳之选

+987.6%

巴西IBOVESPA股指

+248.0%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

解锁策略

意大利市场菁英

+1006.2%

FTSE Italia All Share

+171.3%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon