KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

2,449.45

+14.62(+0.60%)

实时数据·13:02:20

当日幅度

2,411.67

2,457.20

52 周范围

1,085.06

2,457.20

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	15,940	16,580	13,420	+19.31%	58.52M	aa.aa	12:41:43
Kocom	4,000	4,070	3,995	-1.11%	49.22K	aa.aa	12:38:32
Interm	1,080	1,109	1,068	-0.92%	34.84K	aa.aa	12:41:54
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	24/04
Synopex	6,280	6,340	6,160	+2.28%	582.6K	aa.aa	12:39:01
DHAutoware	814	873	811	-0.37%	135.38K	aa.aa	12:42:03
Seoul Electronics & Telecom	460	491	449	-5.15%	5.2M	aa.aa	12:34:58
Kwangmu	2,150	2,175	2,100	-0.23%	412.91K	aa.aa	12:03:55
KMW	30,000	30,750	29,550	+1.52%	256K	aa.aa	12:41:45
TJ Media	3,735	3,865	3,730	-2.10%	24.37K	aa.aa	12:41:55
Fidelix	1,223	1,275	1,204	+2.51%	643.6K	aa.aa	12:40:13
Samjin	3,585	3,615	3,555	+0.14%	11.49K	aa.aa	12:13:04
DongilTechnology	14,430	14,580	14,330	+0.77%	3.4K	aa.aa	12:40:32
Cheryong Electric	60,800	61,900	57,200	+9.75%	1.01M	aa.aa	11:58:18
MK Electron	28,600	29,550	28,000	-0.17%	529.15K	aa.aa	12:42:22
Signetics	957	1,024	950	-6.18%	1.55M	aa.aa	12:33:08
Moatech	3,990	4,005	3,905	+1.53%	19.77K	aa.aa	12:39:56
Bluecom	3,485	3,600	3,475	-2.92%	43K	aa.aa	12:39:15
Nepes	31,950	34,550	31,600	-7.79%	889.13K	aa.aa	12:36:33
Kisan Telecom	4,130	4,175	3,925	+3.51%	662.8K	aa.aa	12:19:56
ABCO Electronics	11,620	12,060	11,230	+4.50%	500.55K	aa.aa	12:42:34
HMNEX	7,080	7,150	6,540	+2.02%	1.47M	aa.aa	12:34:19
SFA Semicon	9,950	10,450	9,720	+3.22%	21.15M	aa.aa	12:37:55
Simmtech Holdings	3,730	3,845	3,690	-1.58%	289.69K	aa.aa	12:41:15
Inzi Display	1,544	1,575	1,520	+0.52%	32.24K	aa.aa	11:41:25
Lumens	1,245	1,356	1,135	+5.42%	2.78M	aa.aa	12:21:20
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	24/04
Fine Semitech	45,150	46,500	44,750	-1.53%	142.67K	aa.aa	12:42:06
Paseco	9,890	9,920	9,700	+1.12%	84.44K	aa.aa	12:41:48
Samji Electronics	34,200	34,675	32,850	+0.44%	141.14K	aa.aa	12:42:19
Elcomtec	709	717	704	0.00%	0	aa.aa	24/04
BioSmart	4,460	4,495	4,270	+4.08%	344.68K	aa.aa	12:42:30
IA	1,215	1,451	1,201	-10.00%	726.95K	aa.aa	12:40:17
Finedigital	3,630	3,730	3,585	-0.14%	6.88K	aa.aa	12:26:57
Hyundai Telecom	12,380	12,440	11,820	+1.89%	163.44K	aa.aa	12:42:26
Dasan Networks	5,120	5,200	5,030	-0.39%	425.66K	aa.aa	12:18:43
SCD	1,523	1,540	1,496	-0.46%	245.21K	aa.aa	12:33:55
Seronics	21,150	21,250	19,870	+3.17%	54.46K	aa.aa	12:42:29
Paru	1,010	1,038	1,010	-0.88%	332.89K	aa.aa	12:42:29
Sungho Electronics	43,300	45,750	42,550	-4.20%	1.58M	aa.aa	12:38:21
Digital Graphics	2,600	2,660	2,570	-2.26%	16.03K	aa.aa	12:36:35
Welkeeps Hitech	689	720	679	-3.23%	55.85K	aa.aa	11:56:47
Winix	5,410	5,440	5,340	+0.19%	35.66K	aa.aa	12:41:45
Sungwoo Techron Co	3,270	3,320	3,195	+2.35%	62.27K	aa.aa	12:41:03
Daea TI	4,470	4,585	4,410	+1.36%	819.05K	aa.aa	11:51:02
Atec	10,360	10,500	10,300	0.00%	24.48K	aa.aa	12:41:14
Co Asia Holdings	5,930	6,020	5,820	0.00%	253.47K	aa.aa	12:03:02
BG T&A Co	3,550	3,670	3,500	0.00%	203.62K	aa.aa	12:40:37
Seoul Semiconductor	14,540	14,540	13,070	+29.94%	9.16M	aa.aa	12:39:21
Power Logics	5,430	5,500	5,350	0.00%	178K	aa.aa	11:55:40
Yura Tech	8,390	8,460	8,340	+0.12%	38.37K	aa.aa	12:41:10
Intops	19,030	19,300	18,850	+1.49%	77.46K	aa.aa	12:33:00
GigaLane	2,550	2,665	2,200	+5.15%	16.72M	aa.aa	11:57:09
Fine DNC	680	769	675	0.00%	0	aa.aa	24/04
DK UIL	4,075	4,140	4,045	-1.09%	117.56K	aa.aa	12:40:28
CammSys	1,785	1,813	1,740	-0.22%	1.3M	aa.aa	12:42:29
Solid	16,870	17,250	16,360	+2.68%	4.14M	aa.aa	12:41:46
Tovis	17,440	17,540	17,300	+0.52%	35.55K	aa.aa	12:42:24
Interflex	14,030	14,230	13,700	+0.07%	182.14K	aa.aa	12:42:28
Joongang DNM	1,968	1,981	1,894	+0.05%	2.56M	aa.aa	12:15:50
Kortek	11,190	11,370	11,130	+0.72%	11.54K	aa.aa	12:40:06
Amotech	24,750	26,100	23,600	+4.87%	486.26K	aa.aa	12:42:20
I&C Tech	6,230	6,760	6,110	-4.89%	157.15K	aa.aa	12:41:58
FreeMs	9,170	9,200	9,020	+1.33%	25.64K	aa.aa	12:33:01
Korea Computer	5,740	5,800	5,680	+0.35%	32.61K	aa.aa	12:40:03
Elentec	13,080	14,490	12,530	+3.32%	2.2M	aa.aa	12:42:27
VitzroSys	548	560	530	0.00%	0	aa.aa	24/04
Telechips	14,700	14,900	14,360	+1.03%	200.05K	aa.aa	12:42:27
Coweaver	9,560	9,720	9,200	+3.35%	289.92K	aa.aa	12:42:27
Leeno Industrial	108,600	114,000	105,900	-12.70%	2.74M	aa.aa	12:41:42
SPG	133,600	134,900	121,100	+12.36%	899.52K	aa.aa	12:42:00
MiCo Ltd	20,800	21,400	20,450	-1.65%	289.13K	aa.aa	12:42:31
i-Components	5,510	5,580	5,500	-1.08%	27.65K	aa.aa	12:35:49
Ajinextek	7,840	7,980	7,630	+4.53%	682.08K	aa.aa	12:42:33
KH Vatec	14,590	14,890	14,510	+0.76%	349.68K	aa.aa	12:42:34
RFTech	2,025	2,030	1,950	+0.75%	256.61K	aa.aa	11:46:12
LB Semicon	6,900	7,120	5,930	+13.67%	4.65M	aa.aa	12:36:29
TechL	1,916	1,929	1,869	+0.42%	22.16K	aa.aa	12:34:56
Shinsung Delta Tech	60,200	60,600	59,300	+0.50%	65.15K	aa.aa	12:42:02
Samyung ENC	764	971	745	0.00%	0	aa.aa	24/04
Uju Electronics	40,200	40,450	38,400	+3.74%	29.01K	aa.aa	12:42:28
Seoho Electric	48,550	49,950	48,550	-1.32%	22.54K	aa.aa	12:42:25
CS	1,584	1,943	1,450	0.00%	0	aa.aa	24/04
QSI	14,900	15,250	14,170	+5.15%	645.99K	aa.aa	12:42:24
DTC	2,920	2,930	2,870	+1.74%	14.62K	aa.aa	12:41:55
DAP	1,593	1,614	1,506	-0.62%	5.39K	aa.aa	12:37:53
Hana Micron	40,800	41,700	39,700	+1.24%	1.91M	aa.aa	12:42:26
Haatz	4,485	4,520	4,475	-0.22%	18.77K	aa.aa	12:39:54
Sejin TS	2,210	2,380	2,205	0.00%	11.06K	aa.aa	12:40:37
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	24/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	24/04
UI Display	1,238	1,238	1,217	+0.24%	23.47K	aa.aa	12:39:47
ESTec	16,090	16,260	15,700	+2.48%	12.26K	aa.aa	12:40:16
Lightron Fiber-Optic Devices	5,550	5,960	5,010	+5.92%	20.24M	aa.aa	12:32:13
Vissem Electronics	13,490	13,740	12,750	+5.72%	890.12K	aa.aa	12:18:39
LMS	5,820	5,940	5,780	-0.51%	11.05K	aa.aa	12:42:20
LIG Accuver	51,200	52,600	50,700	-0.58%	164.37K	aa.aa	12:42:00
Frtek	4,605	4,685	4,140	+1.88%	134.39K	aa.aa	12:40:10
Duksan Hi Metal	17,070	18,160	17,010	-3.56%	1.28M	aa.aa	12:42:21
Hanyang Digitech	33,100	33,650	32,300	+0.15%	238.22K	aa.aa	12:42:27
Daejoo Electronic Materials	169,900	177,900	167,500	-7.06%	556.76K	aa.aa	12:41:39
KAON Media	6,830	6,850	6,620	+1.34%	197.56K	aa.aa	12:41:21
Kespion	330	372	328	0.00%	0	aa.aa	24/04
Dongyang E&P	32,100	32,750	31,900	-0.47%	30.4K	aa.aa	12:41:45
Jeju Semiconductor	60,400	62,600	54,000	+11.85%	12.83M	aa.aa	12:41:43
ODTech	4,430	4,540	4,380	-0.89%	67.78K	aa.aa	12:42:21
OKins Electronics	22,500	23,200	21,950	+0.22%	198.94K	aa.aa	11:53:10
Sungwoo Electronics	3,315	3,420	3,315	-2.64%	97.33K	aa.aa	12:42:23
Vitzrocell	52,400	58,400	52,000	-8.39%	695.68K	aa.aa	12:41:21
ThinkwareSystems	8,660	8,710	8,600	+0.46%	34.73K	aa.aa	12:41:28
Newflex Tech	6,920	7,000	6,710	+0.44%	344.53K	aa.aa	12:42:29
Pixelplus	6,530	6,620	6,390	+1.24%	31.84K	aa.aa	12:41:26
Ace Technologies	4,995	5,090	4,790	+4.72%	1.08M	aa.aa	12:05:19
EM-Tech	6,700	6,990	6,570	+1.98%	106.79K	aa.aa	12:42:15
S&K Polytec	2,675	2,690	2,640	+0.56%	25.55K	aa.aa	12:41:18
Hanwool Materials Science	3,205	3,320	3,075	+4.74%	464.43K	aa.aa	12:42:21
Sangsin Energy Display Precision	26,000	27,450	25,650	-2.99%	410.85K	aa.aa	12:42:16
Partron	8,280	8,420	8,230	-0.72%	157.56K	aa.aa	12:42:01
Hyunwoo Industrial	3,570	3,620	3,550	+0.71%	86.35K	aa.aa	12:39:02
NC&	987	1,060	970	0.00%	0	aa.aa	24/04
Bixolon	8,240	8,480	7,730	+4.44%	170.16K	aa.aa	12:42:30
Korea Robot Manufacturing	4,980	5,390	4,860	+2.68%	156.88K	aa.aa	11:45:56
Seowonintech	5,160	5,180	5,130	-0.19%	28.07K	aa.aa	12:40:16
Dongwoon Anatech	46,250	47,600	43,800	+3.24%	144.26K	aa.aa	12:16:59
Chips&Media	18,960	19,220	18,820	+1.39%	214.14K	aa.aa	12:42:30
Suprema HQ	11,800	11,930	11,150	+1.29%	139.62K	aa.aa	12:42:30
Puloon Tech	10,690	10,770	10,300	+4.80%	169.78K	aa.aa	12:42:20
JMT	3,825	3,870	3,600	+5.81%	246.46K	aa.aa	12:42:30
S-Energy	2,045	2,100	1,898	+7.92%	3.18M	aa.aa	11:55:58
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	24/04
S Connect	813	828	763	0.00%	0	aa.aa	24/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	24/04
LDT	2,440	2,540	2,420	-0.20%	16.12K	aa.aa	11:57:15
Winpac	477	523	458	0.00%	0	aa.aa	24/04
Micro Contact Solution	35,400	37,950	35,350	-3.15%	95.77K	aa.aa	12:42:12
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	24/04
Worldex Industry & Trading	35,050	35,400	33,950	+3.09%	148K	aa.aa	12:42:32
Mobase	4,965	5,040	4,865	+3.12%	240.24K	aa.aa	12:42:20
IM	396	517	373	0.00%	0	aa.aa	24/04
Neofidelity	392	398	373	0.00%	0	aa.aa	24/04
S&S Tech	104,200	107,900	102,100	-0.57%	149.14K	aa.aa	12:41:31
Abov Semiconductor	14,500	15,090	14,020	-2.82%	1.38M	aa.aa	12:42:29
Edge Foundry	1,336	1,369	1,316	+0.38%	405.57K	aa.aa	12:42:11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	24/04
Fine Technix	2,250	2,380	2,250	-4.66%	178.25K	aa.aa	12:42:31
Opticis	16,810	18,600	15,630	+7.48%	542.91K	aa.aa	12:42:23
Welcron Kangwon	15,400	15,600	15,330	+0.72%	153.99K	aa.aa	11:46:44
Woori Net	15,100	15,500	13,090	+15.36%	1.07M	aa.aa	12:23:10
CNPlus	321	359	320	-6.14%	782.59K	aa.aa	12:41:31
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	24/04
Humax	721	723	688	0.00%	0	aa.aa	24/04
Alphachips	18,800	19,250	18,400	+0.53%	17.25K	aa.aa	12:04:35
GnCenergy	36,050	36,850	35,500	+3.30%	241.85K	aa.aa	12:42:21
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	24/04
SD System	1,630	1,693	1,546	+5.50%	167.59K	aa.aa	12:39:44
WiSoL	7,500	7,760	7,430	-3.10%	105.3K	aa.aa	12:40:35
Anapass	17,750	18,240	17,660	-1.00%	24.62K	aa.aa	12:42:28
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	24/04
EV Advanced Material	1,924	1,939	1,809	+0.31%	1.6M	aa.aa	12:42:20
OE Solutions	40,900	42,600	40,100	-2.39%	635.76K	aa.aa	12:41:40
Intelligent Digital Integrated Security	18,100	18,250	17,910	-0.11%	5K	aa.aa	12:42:23
Avatec	13,740	14,870	13,680	+2.16%	164.53K	aa.aa	12:42:09
Wooree E&L	909	948	895	0.00%	127.47K	aa.aa	12:39:28
Solueta	1,182	1,212	1,162	-1.91%	35.17K	aa.aa	12:37:29
YMC	4,185	4,190	4,005	+3.33%	99.6K	aa.aa	12:42:14
Human Tech	4,060	4,130	3,965	+1.88%	88.07K	aa.aa	12:40:17
Pavonine	2,805	2,835	2,780	-1.06%	28.48K	aa.aa	12:41:53
Shin Hwa Contech	3,835	3,875	3,815	+0.92%	28.25K	aa.aa	12:41:56
Seojeon Electric Machinery	6,740	6,960	6,310	+1.97%	1.05M	aa.aa	12:42:00
Namuga	19,560	19,710	19,410	+0.88%	38.35K	aa.aa	12:42:25
Ryukil C&S Ltd	2,880	2,950	2,850	+0.35%	113.78K	aa.aa	12:34:57
Oneul E M	6,410	7,030	5,610	-8.82%	609.01K	aa.aa	12:41:46
APact	9,350	9,660	8,910	+0.32%	1.47M	aa.aa	12:42:23
ADTechnology	59,700	60,800	58,300	-1.32%	180.59K	aa.aa	12:42:30
Photon Co	2,780	2,840	2,715	+0.36%	231.71K	aa.aa	12:37:36
Duk San Neolux	53,400	53,600	51,800	+0.56%	112.01K	aa.aa	12:42:30
i3system	108,400	109,800	105,400	0.00%	40.9K	aa.aa	12:41:20
RoboRobo	7,590	7,800	7,330	+2.99%	827.75K	aa.aa	12:42:16
Inno Instrument	2,255	2,255	1,722	+29.82%	15.48M	aa.aa	11:56:58
RFHIC	101,100	102,800	97,500	+0.90%	244.53K	aa.aa	12:41:40
Tiger Elec	43,800	44,850	40,350	-0.90%	51.32K	aa.aa	11:51:27
Simmtech	86,100	89,400	83,000	-3.15%	484.24K	aa.aa	12:36:28
Atec T&	9,460	9,680	9,420	-1.46%	21.45K	aa.aa	12:42:06
HFR Inc	26,750	27,950	26,650	-4.46%	384.19K	aa.aa	12:42:26
Suprema	55,600	57,000	55,000	-0.18%	25.91K	aa.aa	12:42:00
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	24/04
Woori Tech	23,200	23,500	22,500	+1.31%	6.62M	aa.aa	12:41:37
RNT X	1,610	1,629	1,505	+1.19%	346.44K	aa.aa	12:26:50
RN2 Tech	4,395	4,670	4,195	+3.41%	603.17K	aa.aa	12:21:30
Piolink	11,110	11,280	10,910	+1.18%	39.42K	aa.aa	12:37:59
Linked	409	423	400	-0.24%	557.29K	aa.aa	12:42:05
PNC Tech	5,410	6,200	5,080	+7.98%	956.86K	aa.aa	12:41:32
Intellian Tech	138,700	139,100	126,300	+6.37%	152.52K	aa.aa	12:40:20
Seojin System	51,500	53,800	50,100	-4.28%	2.53M	aa.aa	12:41:41
Ubiquoss	14,910	15,100	14,570	+2.90%	163.13K	aa.aa	12:41:49
HanJung Natural	67,000	68,600	65,800	-0.74%	167.54K	aa.aa	12:08:30
Vinatech	132,400	134,500	123,600	-0.45%	88.86K	aa.aa	12:41:50
Elensys	6,510	6,590	6,230	+5.51%	792.66K	aa.aa	12:42:26
INNOX Materials	35,550	36,350	35,200	-0.97%	176.9K	aa.aa	12:30:49
RS Automation	17,710	17,940	17,000	+3.81%	408.79K	aa.aa	12:42:19
Derkwoo Electronics	6,350	6,480	6,310	+1.44%	120.14K	aa.aa	12:10:35
Shin Heung Energy	10,650	11,050	10,360	+3.40%	907.91K	aa.aa	12:15:09
UTI Inc	20,650	21,400	20,250	0.00%	109.41K	aa.aa	12:42:26
Sangshin Electronics	3,235	3,270	3,170	+1.25%	79.26K	aa.aa	12:42:14
Mecaro	40,250	40,700	39,050	+0.12%	26.73K	aa.aa	12:41:45
Hana Materials	71,300	72,500	70,000	+0.14%	106.66K	aa.aa	12:42:23
Union Community	3,235	3,275	3,195	-0.15%	37.19K	aa.aa	12:32:26
Powernet Technologies Corporation	6,450	6,480	6,050	+7.68%	1.36M	aa.aa	12:27:31
Aloys Inc.	1,884	1,911	1,814	+3.29%	299.75K	aa.aa	12:40:52
Actro	18,970	19,770	18,900	-0.84%	128.25K	aa.aa	12:42:31
Zinitix	748	777	732	0.00%	0	aa.aa	24/04
S-Fuelcell	10,020	10,100	9,900	-0.20%	28.93K	aa.aa	12:35:21
Amogreentech	14,810	15,540	14,200	-2.31%	537.17K	aa.aa	12:09:31
EcoPro BM	208,000	210,500	205,000	0.00%	218.14K	aa.aa	12:14:29
Pro2000	2,635	2,675	2,595	+1.54%	489.75K	aa.aa	12:41:35
XPerix	3,765	3,880	3,705	-0.66%	277.69K	aa.aa	12:03:37
Se Gyung Hi Tech	4,980	4,990	4,935	+0.40%	79.27K	aa.aa	12:39:23
Mercury	6,680	6,780	6,410	+3.25%	727K	aa.aa	11:51:32
DK Tech	26,900	28,500	26,200	+0.75%	723.13K	aa.aa	12:12:23
Il Science Co	6,060	6,460	6,020	+2.71%	1.42M	aa.aa	11:58:09
AFW	1,348	1,418	1,315	-1.39%	154.41K	aa.aa	12:40:06
Carry	468	565	440	0.00%	0	aa.aa	24/04
Ranix Inc	2,630	2,800	2,590	-1.50%	851.46K	aa.aa	12:42:05
Focus HNS	2,240	2,455	2,210	-6.08%	251.96K	aa.aa	12:41:10
Knj	39,750	40,150	38,450	+1.27%	86.47K	aa.aa	11:50:04
Itm Semiconductor	18,650	18,690	18,270	+1.36%	73.46K	aa.aa	11:47:29
DavoLink	1,643	1,652	1,592	+1.29%	277.79K	aa.aa	12:13:00
Korea Advanced Materials	3,035	3,095	2,875	+5.57%	4.68M	aa.aa	12:18:40
Sunam	4,815	4,920	4,625	+2.67%	820.3K	aa.aa	12:42:31
Jntc	21,300	21,700	20,250	+6.61%	418.4K	aa.aa	12:42:15
Seoul Viosys	5,960	5,960	5,960	+29.99%	1.36M	aa.aa	12:38:40
Cap Co	3,045	3,100	3,015	-0.65%	64.18K	aa.aa	11:52:06
Apro	9,050	9,050	8,660	+8.12%	208.26K	aa.aa	12:30:18
Pentastone Electronics	9,150	9,730	9,030	+0.22%	4.28M	aa.aa	11:46:27
Idp	5,340	5,430	5,280	+0.38%	3.96K	aa.aa	11:29:04
Kostecsys	41,400	43,800	34,800	+13.42%	680.66K	aa.aa	12:13:08
Pims	1,756	1,849	1,751	-2.23%	163.66K	aa.aa	12:42:13
Solux	3,910	4,000	3,800	+2.36%	483.79K	aa.aa	12:42:16
Cheil Electric	12,850	13,490	12,160	+7.44%	3.97M	aa.aa	12:42:16
Point Mobile	3,690	3,750	3,675	+0.14%	29.44K	aa.aa	11:52:15
Abko	1,111	1,135	1,079	+0.18%	246.71K	aa.aa	12:39:49
Tlb	82,400	84,700	80,500	-0.48%	176.51K	aa.aa	11:59:40
HiDeep	2,050	2,150	1,950	0.00%	49.52K	aa.aa	12:26:17
Nanocms Co	4,930	5,140	4,880	-0.80%	13.49K	aa.aa	11:55:49
Genohco	30,150	30,650	29,900	-0.50%	118.51K	aa.aa	12:09:36
Nsys Co	6,750	6,900	6,690	+1.20%	105.78K	aa.aa	12:41:33
SemCNS Co	14,040	14,280	13,590	+1.59%	460.1K	aa.aa	11:53:39
Samyoung S C Co	3,225	3,280	3,195	+1.42%	5.11K	aa.aa	12:12:53
Amosense Co	21,150	21,650	20,000	-2.08%	303.29K	aa.aa	11:53:08
EveryBot	18,930	19,190	18,560	+4.30%	85.83K	aa.aa	12:42:25
LiComm	5,500	5,770	5,160	+1.85%	855.92K	aa.aa	12:18:11
YM Tech	11,680	12,440	10,260	+12.31%	1.89M	aa.aa	12:42:21
Cu Tech	2,875	2,885	2,805	+1.77%	19.12K	aa.aa	12:41:20
GO Element	8,800	9,250	8,690	+0.80%	122.45K	aa.aa	11:55:18
EGtronics	4,130	4,170	4,025	+1.10%	24.21K	aa.aa	12:42:31
Poongwon Precision	11,090	11,190	10,920	+0.18%	20.45K	aa.aa	12:42:17
BCNC	18,360	19,050	17,200	+3.44%	132.14K	aa.aa	12:42:07
G2Power	14,730	15,050	14,440	+1.10%	896.38K	aa.aa	12:20:06
Gaonchips	74,800	75,300	70,200	+5.06%	235.71K	aa.aa	11:43:31
Bumhan Fuel Cell	32,150	32,400	31,600	-0.92%	44.44K	aa.aa	12:41:49
Nextchip	5,690	5,830	5,360	+2.89%	636.09K	aa.aa	12:42:22
ICH	1,164	1,195	1,139	-0.94%	204.4K	aa.aa	12:37:50
WScope Chungju Plant	18,330	18,750	17,600	-1.61%	622.08K	aa.aa	12:42:22
Fine M Tec	10,800	10,890	10,570	+0.56%	224.26K	aa.aa	12:42:23
TopMaterial	21,100	21,350	20,000	-1.17%	21.31K	aa.aa	12:42:24
TFE	65,200	65,900	63,400	+2.19%	118.35K	aa.aa	12:23:02
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	24/04
Fine Circuit	6,230	6,370	5,950	+2.98%	167.45K	aa.aa	12:41:46
Zaram Tech	56,500	58,000	55,800	+0.89%	140.77K	aa.aa	12:42:11
RaonTech	7,520	7,890	7,200	-2.97%	606.89K	aa.aa	11:52:18
Micro2Nano	15,000	15,140	14,600	-0.40%	21.38K	aa.aa	12:41:52
Truen	7,780	7,810	7,630	+1.04%	21K	aa.aa	12:41:30
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	24/04
ALT	18,670	18,750	16,320	+17.35%	920.41K	aa.aa	11:56:53
Sigetronics	8,330	9,500	7,990	+5.44%	1.05M	aa.aa	12:42:19
Fadu	78,300	82,200	68,300	+14.98%	1.91M	aa.aa	12:41:39
Cots Technology	22,100	22,350	21,450	-0.23%	78.94K	aa.aa	12:13:06
Qualitas Semiconductor	21,200	22,550	21,000	+3.92%	1.71M	aa.aa	12:40:27
Sawnics	6,870	7,300	5,960	+11.89%	4.87M	aa.aa	12:40:24
Megatouch	5,870	6,000	5,700	+3.16%	268.38K	aa.aa	11:45:43
AsicLand	31,050	31,750	30,800	+0.98%	88.67K	aa.aa	11:43:24
Green Resource	23,350	23,800	22,700	+3.09%	704.97K	aa.aa	12:09:37
Atum	5,230	5,520	5,020	+0.58%	201.5K	aa.aa	12:41:57
LS Materials	27,900	28,450	26,800	+2.57%	3.09M	aa.aa	11:46:58
Sapien Semiconductors	44,250	46,000	43,800	-5.25%	105.66K	aa.aa	12:08:41
Korchip	19,460	19,990	19,260	-1.12%	113.35K	aa.aa	12:42:05
ICTK	23,150	23,450	21,700	+4.28%	567.03K	aa.aa	11:48:50
Higen RNM	45,900	46,300	42,400	+9.03%	216.42K	aa.aa	11:46:10
Iron Device	4,005	4,095	3,870	-0.99%	332.95K	aa.aa	12:42:15
Sungwoo	13,910	14,050	13,620	+1.68%	124.2K	aa.aa	12:42:24
Wavice	23,550	24,650	21,750	+4.20%	652.67K	aa.aa	11:53:07
H S High Tech	17,120	17,660	17,020	-1.89%	119.5K	aa.aa	12:40:37
Top Run Total Solution	3,980	4,020	3,980	-0.38%	30.69K	aa.aa	12:41:48

上证指数

4,087.79

+7.89

+0.19%

富时中国A50指数

15,581.32

-32.87

-0.21%

香港恒生指数

25,997.00

+18.93

+0.07%

日经225

60,791.50

+1,075.32

+1.80%

US 30

49,164.50

-65.0

-0.13%

US 500

7,168.90

+3.9

+0.05%

美元指数期货

98.27

-0.094

-0.10%

股市走势

名称	最新价	涨跌幅	交易量
立讯精密	71.86	+8.88%	1.88亿
亨通光电	72.76	+4.63%	1.88亿
澜起科技	176.40	+7.89%	6,294.23万
东山精密	187.36	-0.29%	6,213.41万
海光信息	298.07	+4.59%	3,451.84万
新易盛	546.29	+1.68%	3,208.28万
中际旭创	864.70	-2.51%	2,056.05万

名称	最新价	涨跌幅	交易量
帝奥微	35.21	+20.01%	2,402.71万
欧莱新材	46.20	+20.00%	1,036.22万
海泰新光	118.76	+20.00%	589.53万
方邦股份	143.16	+20.00%	503.43万
英飞特	15.73	+19.99%	3,582.49万
Nexwise Intelligence China	81.74	+19.99%	1,491.68万
帕瓦股份	12.19	+19.98%	642.34万

名称	最新价	涨跌幅	交易量
经纬恒润	96.06	-18.25%	505.82万
观典防务	1.20	-16.08%	2,506.62万
锦浪科技	85.77	-15.50%	2,733.73万
每日互动	31.70	-15.24%	4,968.88万
神工股份	71.14	-13.99%	1,178.84万
煜邦电力	8.48	-13.65%	1,833.32万
华录百纳	5.91	-13.09%	6,397.66万

名称	最新价	涨跌幅	交易量
云顶集团	2.76	+0.36%	697.68万
阿里巴巴-SW	132.30	+0.38%	2,728.10万
工业富联	66.14	+1.74%	1.37亿
Padini	1.43	-7.74%	2,009.97万
小米集团－Ｗ	31.24	+0.13%	5,058.14万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa	12.03	+64.49%	19.79
A A Aaaaa	2.910	+57.26%	4.576
Aaaaaaaaa	2.910	+57.26%	4.576
Aaaaaaaaa Aa	9.92	+56.07%	15.48
A Aaa Aa Aaaa Aaaaa	9.92	+56.07%	15.48
A Aaaaaaaaaaa	9.99	+55.52%	15.54
Aaaa	46.46	+54.56%	71.81

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa	12.03	+64.49%	19.79
A A Aaaaa	2.910	+57.26%	4.576
Aaaaaaaaa	2.910	+57.26%	4.576
Aaaaaaaaa Aa	9.92	+56.07%	15.48
A Aaa Aa Aaaa Aaaaa	9.92	+56.07%	15.48
A Aaaaaaaaaaa	9.99	+55.52%	15.54
Aaaa	46.46	+54.56%	71.81

请尝试其他搜索

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon