解锁高级数据:最高 立减50%InvestingPro手慢无

KOSDAQ Electric Electronics (KQ30)

科斯达克
货币 KRW
免责声明
1,718.86
-13.05(-0.75%)
闭盘

KOSDAQ Electric Electronics成分股

最新
最高
最低
看涨
时间
1,1731,2001,153-0.26%185.45K
xx.xx
1,1561,1791,150-0.34%51.34K
xx.xx
403407398-0.25%205.66K
xx.xx
5,7905,8905,790-1.03%30.15K
xx.xx
4,7954,8554,755-0.83%15.25K
xx.xx
9,3009,8509,250-5.58%236.34K
xx.xx
9,69010,0009,660-2.71%126.03K
xx.xx
1,3351,6891,1820.00%0
xx.xx
1,5751,6051,555-1.32%328.81K
xx.xx
9,0609,2008,990-1.52%23.2K
xx.xx
3,0053,0653,005-0.50%651K
xx.xx
7,6507,8207,590-1.92%48.23K
xx.xx
10,02010,5009,990-3.38%31.23K
xx.xx
3343443310.00%0
xx.xx
463468461-0.64%49.86K
xx.xx
67,90069,30066,300+0.30%253.87K
xx.xx
19,93019,94019,770+0.25%4.49K
xx.xx
4,8254,9154,805-1.93%41.34K
xx.xx
9,7309,8909,710-1.72%8.87K
xx.xx
7,7107,8307,650-1.91%313.98K
xx.xx
2,5352,6402,515-2.87%263.97K
xx.xx
1,2861,3001,285-1.08%19.82K
xx.xx
18,01018,63017,870-1.37%260.93K
xx.xx
1982061960.00%0
xx.xx
7,5007,6207,200-2.47%253.23K
xx.xx
3,7603,8103,730-1.05%65.22K
xx.xx
5,8006,0405,800-1.19%121.35K
xx.xx
38,30039,30037,850-0.91%62.43K
xx.xx
14,56015,04014,550-3.32%142.59K
xx.xx
26,60027,10025,800-2.03%88.75K
xx.xx
6,6306,6906,500+0.61%13.83K
xx.xx
2,2352,3252,220-1.54%6.9M
xx.xx
6136135080.00%0
xx.xx
6,0706,1605,980+0.17%83.57K
xx.xx
56,00056,00055,000+0.36%86K
xx.xx
28,30028,35027,250-1.39%803.65K
xx.xx
6,0406,4606,000-6.36%672.19K
xx.xx
7,6607,8207,640-1.03%54.64K
xx.xx
3,7803,8153,7550.00%42.89K
xx.xx
2,8102,8102,770-0.18%8.31K
xx.xx
2,6902,7202,675-0.92%22.37K
xx.xx
16,38016,38015,270+5.07%88.56K
xx.xx
186,600193,600186,600-0.80%634.67K
xx.xx
2,4352,5552,425-4.32%304.26K
xx.xx
4,0954,1654,065-0.49%73.84K
xx.xx
10,30010,80010,240-5.07%648.04K
xx.xx
4,3604,4704,300-2.02%63.51K
xx.xx
3,1503,2453,115-1.56%33.48K
xx.xx
1,6851,7221,671-2.15%19.41K
xx.xx
7,2007,3807,090-1.37%55.11K
xx.xx
4,5404,7504,435-0.22%152.27K
xx.xx
1,9741,9791,953+0.20%47.87K
xx.xx
3,2603,2902,840+11.84%911.27K
xx.xx
4,5154,6204,505-2.06%232.54K
xx.xx
28,25029,10027,300+0.89%1.13M
xx.xx
10,40010,71010,370-2.35%57.56K
xx.xx
8,3508,6708,330-2.34%127.7K
xx.xx
9,7009,9509,060+5.90%2.82M
xx.xx
5,2505,5305,210-4.72%60.04K
xx.xx
23,65023,80023,100-2.27%153.5K
xx.xx
9,77010,0309,770-2.98%20.73K
xx.xx
11,35012,20011,350-5.18%104.16K
xx.xx
9,3309,7508,900+1.41%103.47K
xx.xx
21,45021,60020,900+0.94%131.77K
xx.xx
12,76012,80012,5600.00%15.96K
xx.xx
11,07011,37010,970-2.04%37.26K
xx.xx
6,8106,9206,800-1.30%7.04K
xx.xx
9,730.0010,040.009,700.00-1.72%231.84K
xx.xx
23,350.0023,350.0022,100.00+2.64%294.96K
xx.xx
31,200.0031,800.0030,850.00-0.16%93.05K
xx.xx
52,700.0054,000.0050,800.00+2.33%44.15K
xx.xx
23,600.0024,750.0023,450.00-4.26%150.08K
xx.xx
14,520.0015,400.0014,520.00-2.68%108.08K
xx.xx
24,900.0025,050.0024,500.000.00%569.27K
xx.xx
16,760.0016,930.0016,500.00-0.30%42.28K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。