KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

2,427.45

-22.68(-0.93%)

实时数据·13:18:20

当日幅度

2,413.20

2,466.75

52 周范围

1,085.06

2,466.75

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	15,120	16,180	14,600	-5.62%	21.34M	aa.aa	12:56:58
Kocom	4,005	4,030	3,960	+0.13%	39.73K	aa.aa	12:57:08
Interm	1,094	1,114	1,073	+0.74%	31.44K	aa.aa	12:47:21
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	27/04
Synopex	6,180	6,240	6,080	0.00%	538.3K	aa.aa	12:57:40
DHAutoware	809	826	799	-1.94%	184.92K	aa.aa	12:53:42
Seoul Electronics & Telecom	467	499	455	-3.91%	2.6M	aa.aa	12:58:01
Kwangmu	2,260	2,325	2,140	+3.91%	511.37K	aa.aa	12:54:28
KMW	28,750	30,100	28,600	-4.01%	288.5K	aa.aa	12:41:57
TJ Media	3,770	3,770	3,725	+1.21%	30.47K	aa.aa	12:41:50
Fidelix	1,231	1,246	1,216	-0.32%	215.62K	aa.aa	12:51:57
Samjin	3,560	3,580	3,550	-0.28%	4.87K	aa.aa	12:57:40
DongilTechnology	14,670	15,570	14,320	+3.31%	18.01K	aa.aa	12:37:25
Cheryong Electric	60,200	65,700	58,300	-1.31%	820.78K	aa.aa	12:50:18
MK Electron	30,250	30,550	27,000	+3.60%	966.54K	aa.aa	12:57:56
Signetics	912	963	900	-3.80%	664.2K	aa.aa	12:57:12
Moatech	4,025	4,060	3,940	-0.25%	21.7K	aa.aa	12:56:36
Bluecom	3,505	3,540	3,460	+1.01%	26.08K	aa.aa	12:56:23
Nepes	32,200	33,400	32,100	-0.77%	229.33K	aa.aa	12:39:04
Kisan Telecom	3,775	4,185	3,730	-10.12%	1.06M	aa.aa	12:57:28
ABCO Electronics	11,490	11,550	10,850	+1.50%	210.91K	aa.aa	12:57:52
HMNEX	7,170	7,770	6,800	+2.14%	1.78M	aa.aa	12:57:35
SFA Semicon	9,000	9,970	8,830	-9.64%	9.43M	aa.aa	12:39:12
Simmtech Holdings	3,660	3,750	3,620	-2.01%	222.53K	aa.aa	12:58:16
Inzi Display	1,535	1,537	1,512	+0.72%	22.37K	aa.aa	12:50:10
Lumens	1,192	1,370	1,182	-7.60%	1.52M	aa.aa	12:57:44
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/04
Fine Semitech	44,200	45,300	43,750	-2.43%	122.19K	aa.aa	12:39:00
Paseco	9,750	9,890	9,700	-0.61%	57.7K	aa.aa	12:57:26
Samji Electronics	33,550	34,150	32,500	-1.18%	133.37K	aa.aa	12:58:15
Elcomtec	709	717	704	0.00%	0	aa.aa	27/04
BioSmart	4,330	4,515	4,325	-3.24%	213.04K	aa.aa	12:18:16
IA	1,138	1,251	1,136	-7.55%	540.57K	aa.aa	12:46:28
Finedigital	3,545	3,610	3,540	-1.80%	6.8K	aa.aa	12:55:30
Hyundai Telecom	11,050	12,450	10,910	-10.45%	228.1K	aa.aa	12:57:52
Dasan Networks	5,000	5,130	4,955	-2.53%	543.83K	aa.aa	12:23:53
SCD	1,521	1,538	1,495	+0.26%	232.23K	aa.aa	12:57:16
Seronics	21,250	22,900	21,150	-3.41%	98.56K	aa.aa	12:58:26
Paru	1,006	1,031	1,000	-0.30%	262.12K	aa.aa	12:57:53
Sungho Electronics	41,050	43,400	40,700	-4.42%	1.47M	aa.aa	12:57:30
Digital Graphics	2,630	2,635	2,585	+0.96%	8.88K	aa.aa	12:56:25
Welkeeps Hitech	692	712	689	-2.81%	35.01K	aa.aa	11:57:25
Winix	5,380	5,500	5,380	0.00%	19.36K	aa.aa	12:53:15
Sungwoo Techron Co	3,265	3,280	3,225	-0.15%	43.56K	aa.aa	12:57:09
Daea TI	4,565	4,680	4,550	-0.76%	909.33K	aa.aa	12:57:40
Atec	10,230	10,320	10,080	-0.97%	34.14K	aa.aa	12:29:14
Co Asia Holdings	5,820	5,980	5,740	-1.52%	158.5K	aa.aa	12:57:29
BG T&A Co	3,385	3,545	3,380	-3.56%	87.31K	aa.aa	12:55:33
Seoul Semiconductor	15,200	16,330	14,600	+4.54%	6.74M	aa.aa	12:39:03
Power Logics	5,280	5,360	5,180	-1.49%	213.22K	aa.aa	12:57:38
Yura Tech	8,530	8,630	8,320	+1.19%	88.27K	aa.aa	12:57:22
Intops	18,900	19,310	18,820	-1.05%	42.67K	aa.aa	12:36:30
GigaLane	2,355	2,555	2,350	-5.04%	6.14M	aa.aa	12:40:48
Fine DNC	680	769	675	0.00%	0	aa.aa	27/04
DK UIL	4,060	4,115	4,055	-0.49%	139.86K	aa.aa	12:57:34
CammSys	1,893	1,908	1,770	+6.65%	2.46M	aa.aa	12:57:52
Solid	15,960	17,260	15,700	-4.89%	3.41M	aa.aa	12:57:58
Tovis	17,140	17,660	17,030	-2.22%	47.92K	aa.aa	12:58:23
Interflex	13,730	14,070	13,680	-1.79%	129.78K	aa.aa	12:57:29
Joongang DNM	2,030	2,195	1,970	+4.26%	8.49M	aa.aa	12:37:54
Kortek	11,210	11,240	11,120	+0.63%	13.49K	aa.aa	12:22:50
Amotech	23,300	25,400	23,000	-5.09%	397.44K	aa.aa	12:58:18
I&C Tech	6,150	6,420	6,010	-0.49%	76.96K	aa.aa	12:57:17
FreeMs	9,430	9,440	9,000	+2.84%	22.83K	aa.aa	12:56:33
Korea Computer	5,720	5,800	5,670	-0.17%	40.72K	aa.aa	12:33:02
Elentec	12,680	12,960	12,530	-1.93%	334.4K	aa.aa	12:57:43
VitzroSys	548	560	530	0.00%	0	aa.aa	27/04
Telechips	14,650	14,860	14,450	-0.41%	145.66K	aa.aa	12:57:48
Coweaver	9,380	9,900	9,170	-3.20%	209.48K	aa.aa	12:33:57
Leeno Industrial	110,250	112,200	109,300	+0.41%	968.59K	aa.aa	12:43:58
SPG	137,000	140,800	132,100	+3.09%	550.02K	aa.aa	12:57:24
MiCo Ltd	21,000	21,700	20,650	+0.72%	369.34K	aa.aa	12:58:22
i-Components	5,470	5,520	5,460	-0.91%	19.05K	aa.aa	12:56:57
Ajinextek	7,830	8,450	7,690	+0.64%	1.24M	aa.aa	12:57:59
KH Vatec	14,210	14,580	14,050	-1.11%	282.63K	aa.aa	12:57:48
RFTech	1,901	1,999	1,895	-4.90%	349.07K	aa.aa	12:57:51
LB Semicon	6,720	7,040	6,240	-2.33%	2.1M	aa.aa	12:39:10
TechL	1,885	1,938	1,883	-0.89%	24.11K	aa.aa	12:57:16
Shinsung Delta Tech	59,700	60,100	59,500	+0.17%	56.63K	aa.aa	12:57:46
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/04
Uju Electronics	40,000	40,550	38,850	-0.12%	9.85K	aa.aa	12:54:47
Seoho Electric	46,850	47,600	46,500	+0.75%	14.12K	aa.aa	12:24:01
CS	1,584	1,943	1,450	0.00%	0	aa.aa	27/04
QSI	14,750	15,200	14,180	-1.21%	342.05K	aa.aa	12:29:40
DTC	2,935	2,970	2,880	+0.69%	24.61K	aa.aa	12:49:08
DAP	1,611	1,612	1,596	+0.62%	4.43K	aa.aa	12:21:31
Hana Micron	40,150	41,150	39,550	-1.35%	1.07M	aa.aa	12:38:54
Haatz	4,450	4,500	4,430	-0.89%	25.05K	aa.aa	12:51:59
Sejin TS	2,225	2,290	2,210	+0.91%	6.87K	aa.aa	12:31:46
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/04
UI Display	1,201	1,239	1,201	-2.36%	23.71K	aa.aa	12:01:52
ESTec	15,810	16,020	15,800	-1.13%	5.87K	aa.aa	12:57:46
Lightron Fiber-Optic Devices	5,235	5,710	5,200	-6.18%	5.93M	aa.aa	12:56:33
Vissem Electronics	12,930	13,800	12,510	-6.17%	421.03K	aa.aa	12:42:46
LMS	5,860	5,920	5,750	+0.51%	10.22K	aa.aa	12:51:05
LIG Accuver	48,750	51,700	48,700	-4.41%	253.28K	aa.aa	12:57:56
Frtek	4,360	4,620	4,270	-5.93%	76.44K	aa.aa	12:54:30
Duksan Hi Metal	16,660	17,070	16,330	+0.18%	934.01K	aa.aa	12:29:23
Hanyang Digitech	31,800	32,700	31,000	-2.75%	141.54K	aa.aa	12:57:56
Daejoo Electronic Materials	166,000	173,600	165,200	-2.52%	225.3K	aa.aa	12:28:23
KAON Media	6,820	7,070	6,780	+0.59%	285.8K	aa.aa	12:58:16
Kespion	330	372	328	0.00%	0	aa.aa	27/04
Dongyang E&P	32,300	32,600	31,650	+0.31%	24.33K	aa.aa	12:57:40
Jeju Semiconductor	55,400	58,600	54,000	-5.14%	3.03M	aa.aa	12:51:55
ODTech	4,260	4,540	4,240	-4.27%	91.61K	aa.aa	12:53:29
OKins Electronics	21,400	22,350	21,100	-2.95%	239.41K	aa.aa	12:36:22
Sungwoo Electronics	3,330	3,385	3,300	0.00%	59.31K	aa.aa	12:54:26
Vitzrocell	52,400	54,700	52,100	-2.96%	467.9K	aa.aa	12:56:55
ThinkwareSystems	8,720	8,760	8,670	-0.46%	14.74K	aa.aa	12:58:21
Newflex Tech	6,930	7,100	6,860	-0.57%	392.84K	aa.aa	12:57:41
Pixelplus	6,420	6,600	6,400	-2.28%	4.19K	aa.aa	12:49:16
Ace Technologies	4,700	5,000	4,640	-5.91%	818.64K	aa.aa	12:58:22
EM-Tech	7,190	7,350	6,730	+6.84%	166.14K	aa.aa	12:58:03
S&K Polytec	2,655	2,670	2,640	-0.56%	24.27K	aa.aa	11:43:34
Hanwool Materials Science	3,230	3,350	3,060	+2.70%	311.08K	aa.aa	12:57:43
Sangsin Energy Display Precision	26,250	28,400	26,000	+0.77%	512.64K	aa.aa	12:06:25
Partron	8,260	8,340	8,220	-0.24%	113.65K	aa.aa	12:11:25
Hyunwoo Industrial	3,570	3,700	3,505	+1.13%	152.47K	aa.aa	12:57:05
NC&	987	1,060	970	0.00%	0	aa.aa	27/04
Bixolon	8,220	9,180	8,050	-2.03%	82.76K	aa.aa	12:56:03
Korea Robot Manufacturing	4,865	5,170	4,855	-4.79%	99.78K	aa.aa	12:57:16
Seowonintech	5,220	5,250	5,190	-0.19%	21.74K	aa.aa	12:55:42
Dongwoon Anatech	46,900	48,000	45,900	+0.64%	90.86K	aa.aa	12:46:45
Chips&Media	18,770	18,890	18,550	-1.47%	128.81K	aa.aa	12:13:26
Suprema HQ	11,530	11,720	11,410	-1.62%	45.74K	aa.aa	12:57:45
Puloon Tech	10,640	10,690	10,400	-0.09%	118.05K	aa.aa	12:57:47
JMT	3,695	3,905	3,655	-1.73%	155.63K	aa.aa	12:53:14
S-Energy	2,135	2,145	2,000	+1.18%	1.97M	aa.aa	12:54:11
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/04
S Connect	813	828	763	0.00%	0	aa.aa	27/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	27/04
LDT	2,420	2,480	2,415	-1.63%	11.72K	aa.aa	12:40:37
Winpac	477	523	458	0.00%	0	aa.aa	27/04
Micro Contact Solution	35,050	35,950	34,500	-0.43%	67.42K	aa.aa	12:57:25
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/04
Worldex Industry & Trading	33,950	34,500	33,650	-2.86%	93.04K	aa.aa	12:39:01
Mobase	4,925	5,180	4,800	+0.82%	522.21K	aa.aa	12:57:32
IM	396	517	373	0.00%	0	aa.aa	27/04
Neofidelity	392	398	373	0.00%	0	aa.aa	27/04
S&S Tech	104,000	107,200	102,200	-0.29%	140K	aa.aa	12:39:06
Abov Semiconductor	13,830	14,550	13,700	-5.21%	769.94K	aa.aa	12:58:00
Edge Foundry	1,318	1,360	1,315	-1.49%	471.26K	aa.aa	12:57:18
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/04
Fine Technix	2,250	2,340	2,225	-0.44%	154.77K	aa.aa	12:57:43
Opticis	16,110	16,930	16,050	-4.05%	109.75K	aa.aa	12:57:10
Welcron Kangwon	16,010	16,290	15,660	+3.09%	374.44K	aa.aa	12:57:27
Woori Net	13,970	14,800	13,750	-2.85%	379.98K	aa.aa	12:56:17
CNPlus	321	332	318	-2.73%	496.6K	aa.aa	12:57:46
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	27/04
Humax	721	723	688	0.00%	0	aa.aa	27/04
Alphachips	19,190	19,800	18,280	+1.00%	52.22K	aa.aa	12:52:53
GnCenergy	36,350	37,050	36,200	+0.69%	224.57K	aa.aa	12:57:58
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/04
SD System	1,689	1,758	1,599	+1.93%	41.38K	aa.aa	12:57:04
WiSoL	7,510	7,570	7,450	-0.13%	63.29K	aa.aa	12:58:12
Anapass	17,580	17,800	17,450	-0.11%	29.12K	aa.aa	12:57:08
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	27/04
EV Advanced Material	2,035	2,310	1,947	+5.82%	14.06M	aa.aa	12:57:56
OE Solutions	37,950	41,000	37,500	-5.60%	873.92K	aa.aa	12:57:56
Intelligent Digital Integrated Security	18,000	18,150	17,960	-0.50%	4.16K	aa.aa	12:49:41
Avatec	13,390	14,040	13,310	-1.54%	58.31K	aa.aa	12:57:34
Wooree E&L	915	919	905	+0.11%	137.21K	aa.aa	12:49:42
Solueta	1,183	1,212	1,175	-2.39%	19.1K	aa.aa	12:51:27
YMC	4,065	4,195	4,050	-2.52%	44.73K	aa.aa	12:54:28
Human Tech	3,975	4,050	3,885	-1.24%	67.45K	aa.aa	12:56:42
Pavonine	2,775	2,835	2,760	0.00%	19.79K	aa.aa	12:49:19
Shin Hwa Contech	4,010	4,025	3,855	+2.82%	102.42K	aa.aa	12:58:19
Seojeon Electric Machinery	6,835	7,000	6,520	+1.26%	620.37K	aa.aa	12:57:44
Namuga	19,130	19,730	19,040	-2.05%	31.57K	aa.aa	12:08:42
Ryukil C&S Ltd	2,800	2,870	2,800	-1.23%	148.48K	aa.aa	12:57:36
Oneul E M	6,040	6,480	5,840	-4.13%	214.6K	aa.aa	12:58:20
APact	8,920	9,380	8,910	-6.69%	916.31K	aa.aa	12:58:25
ADTechnology	57,400	59,300	56,000	-3.37%	212.31K	aa.aa	12:54:49
Photon Co	2,780	2,845	2,650	-0.36%	262.67K	aa.aa	12:56:18
Duk San Neolux	53,100	54,400	52,400	-2.03%	129.92K	aa.aa	12:39:01
i3system	107,400	109,100	103,700	-0.83%	41.11K	aa.aa	12:57:19
RoboRobo	7,470	7,690	7,450	-0.40%	299.71K	aa.aa	12:57:59
Inno Instrument	1,933	2,375	1,927	-14.28%	15.56M	aa.aa	12:53:31
RFHIC	88,100	94,600	86,500	-5.37%	644.67K	aa.aa	12:57:25
Tiger Elec	45,600	45,750	42,750	+4.59%	33.3K	aa.aa	12:56:47
Simmtech	87,100	87,800	83,800	+1.28%	461.22K	aa.aa	12:54:12
Atec T&	9,370	9,500	9,310	-1.68%	15.06K	aa.aa	12:54:48
HFR Inc	25,400	26,650	25,300	-5.75%	325.32K	aa.aa	12:57:08
Suprema	56,100	56,300	54,800	+0.72%	22.3K	aa.aa	12:58:21
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/04
Woori Tech	22,275	23,200	22,050	-3.78%	6.15M	aa.aa	12:57:52
RNT X	1,575	1,650	1,540	-1.07%	249.45K	aa.aa	12:54:06
RN2 Tech	4,195	4,775	4,120	-4.55%	549.4K	aa.aa	12:02:27
Piolink	11,090	11,340	11,090	0.00%	22.12K	aa.aa	11:59:48
Linked	399	410	394	-2.68%	592.33K	aa.aa	12:57:21
PNC Tech	5,170	5,460	5,130	-3.54%	124.36K	aa.aa	12:56:44
Intellian Tech	142,100	147,300	139,000	+0.78%	96.69K	aa.aa	12:56:49
Seojin System	51,800	52,700	49,250	+2.98%	1.99M	aa.aa	12:57:58
Ubiquoss	15,050	15,500	14,840	+1.07%	143.03K	aa.aa	12:03:29
HanJung Natural	66,200	69,700	65,100	-1.34%	267.71K	aa.aa	12:52:18
Vinatech	140,700	146,800	136,800	+6.59%	174.79K	aa.aa	12:40:11
Elensys	6,420	6,540	6,320	-0.77%	291.96K	aa.aa	12:57:10
INNOX Materials	35,200	36,050	34,850	-0.56%	193.55K	aa.aa	12:39:09
RS Automation	17,360	17,885	17,260	-1.48%	189.1K	aa.aa	12:05:49
Derkwoo Electronics	6,340	6,370	6,200	+0.16%	49.93K	aa.aa	11:59:14
Shin Heung Energy	11,450	12,290	10,680	+8.02%	2.18M	aa.aa	12:06:23
UTI Inc	20,000	21,000	19,830	-4.53%	108.66K	aa.aa	12:05:25
Sangshin Electronics	3,205	3,270	3,195	-1.08%	54.58K	aa.aa	12:05:46
Mecaro	39,700	40,100	38,250	-0.75%	33.25K	aa.aa	12:56:55
Hana Materials	78,600	79,700	74,000	+7.08%	330.59K	aa.aa	12:51:49
Union Community	3,200	3,250	3,155	-0.78%	39.59K	aa.aa	12:57:14
Powernet Technologies Corporation	6,000	6,460	5,970	-5.21%	1.04M	aa.aa	12:53:31
Aloys Inc.	1,854	1,921	1,850	-2.78%	146.99K	aa.aa	12:06:06
Actro	18,870	19,200	18,690	-0.94%	72.77K	aa.aa	12:57:51
Zinitix	748	777	732	0.00%	0	aa.aa	27/04
S-Fuelcell	10,130	10,240	9,910	+1.60%	52.9K	aa.aa	12:56:39
Amogreentech	15,740	15,860	14,590	+6.78%	639.05K	aa.aa	12:33:55
EcoPro BM	212,500	216,000	209,000	+2.41%	379.46K	aa.aa	12:43:50
Pro2000	2,535	2,680	2,415	-4.70%	1.32M	aa.aa	12:57:50
XPerix	3,735	3,975	3,705	-0.66%	1.97M	aa.aa	12:57:47
Se Gyung Hi Tech	4,890	4,990	4,860	-1.91%	100.65K	aa.aa	12:56:16
Mercury	6,340	6,710	6,290	-4.37%	480.8K	aa.aa	12:57:47
DK Tech	24,300	26,950	24,100	-7.60%	554.35K	aa.aa	12:54:09
Il Science Co	6,120	6,390	6,000	0.00%	1.05M	aa.aa	12:57:52
AFW	1,395	1,511	1,320	+4.10%	492.58K	aa.aa	12:56:46
Carry	468	565	440	0.00%	0	aa.aa	27/04
Ranix Inc	2,610	2,665	2,535	-1.88%	518.69K	aa.aa	12:56:48
Focus HNS	2,325	2,330	2,160	+2.88%	92.67K	aa.aa	12:57:34
Knj	42,750	43,150	39,050	+8.64%	244.64K	aa.aa	12:11:52
Itm Semiconductor	17,790	18,400	17,680	-4.30%	62.71K	aa.aa	12:58:20
DavoLink	1,620	1,645	1,600	-0.12%	224.54K	aa.aa	12:57:55
Korea Advanced Materials	2,945	3,075	2,855	-2.97%	1.8M	aa.aa	12:55:57
Sunam	4,720	4,950	4,650	-2.68%	516.44K	aa.aa	12:45:14
Jntc	19,790	20,850	19,650	-6.21%	296.17K	aa.aa	12:51:53
Seoul Viosys	7,140	7,740	6,230	+19.80%	7.62M	aa.aa	12:57:55
Cap Co	3,080	3,120	3,010	+1.15%	78.35K	aa.aa	12:13:08
Apro	8,530	9,600	8,320	-9.26%	160.87K	aa.aa	12:00:19
Pentastone Electronics	8,310	9,330	8,280	-10.93%	3.61M	aa.aa	12:58:19
Idp	5,210	5,400	5,210	-1.88%	3.78K	aa.aa	12:52:24
Kostecsys	41,700	44,450	37,300	+0.36%	361.47K	aa.aa	12:16:22
Pims	1,924	1,935	1,743	+7.91%	298.95K	aa.aa	12:57:54
Solux	3,820	3,965	3,775	-2.05%	322.02K	aa.aa	12:16:34
Cheil Electric	12,920	13,600	12,650	+2.22%	1.74M	aa.aa	12:43:52
Point Mobile	3,625	3,670	3,600	-1.09%	16.3K	aa.aa	12:57:41
Abko	1,106	1,142	1,101	-2.30%	139.31K	aa.aa	12:57:01
Tlb	86,200	87,300	80,800	+4.48%	182.91K	aa.aa	12:57:42
HiDeep	2,055	2,080	2,010	0.00%	18.45K	aa.aa	12:57:54
Nanocms Co	4,890	5,010	4,855	-1.01%	15.2K	aa.aa	12:52:43
Genohco	31,600	32,000	31,100	-0.63%	106.26K	aa.aa	12:57:42
Nsys Co	7,160	7,450	7,130	-2.45%	282.59K	aa.aa	12:57:35
SemCNS Co	13,810	14,190	13,690	+0.07%	421.14K	aa.aa	12:58:10
Samyoung S C Co	3,280	3,410	3,220	+1.71%	15.35K	aa.aa	11:56:00
Amosense Co	22,400	22,500	20,750	+5.91%	243.37K	aa.aa	12:19:12
EveryBot	19,230	19,800	19,040	+1.42%	70.55K	aa.aa	12:37:35
LiComm	5,220	5,680	5,130	-6.12%	603.37K	aa.aa	12:55:58
YM Tech	11,660	11,800	11,410	-1.77%	124.73K	aa.aa	12:00:30
Cu Tech	2,890	2,910	2,825	+0.52%	20.22K	aa.aa	12:14:59
GO Element	8,670	9,080	8,500	-3.45%	67.01K	aa.aa	12:57:58
EGtronics	4,200	4,390	4,120	+1.94%	46.37K	aa.aa	12:56:15
Poongwon Precision	11,020	11,140	10,820	-0.72%	46.13K	aa.aa	12:58:24
BCNC	17,920	18,150	17,500	+0.34%	41.59K	aa.aa	12:58:00
G2Power	14,030	14,750	13,500	-3.77%	602.72K	aa.aa	12:57:06
Gaonchips	76,400	78,700	74,300	-4.38%	185.67K	aa.aa	12:54:39
Bumhan Fuel Cell	32,900	33,150	32,000	+1.70%	64.59K	aa.aa	12:27:12
Nextchip	5,530	5,830	5,310	-3.32%	598.96K	aa.aa	12:58:02
ICH	1,179	1,217	1,135	+1.46%	364.22K	aa.aa	12:57:52
WScope Chungju Plant	18,820	19,180	18,340	+3.35%	832.18K	aa.aa	12:23:38
Fine M Tec	10,560	10,810	10,450	-2.13%	197.59K	aa.aa	12:57:51
TopMaterial	20,950	21,500	20,750	0.00%	20.36K	aa.aa	12:53:41
TFE	63,400	66,400	62,400	-2.76%	134.13K	aa.aa	12:57:41
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	27/04
Fine Circuit	6,090	6,240	5,980	+1.50%	82.21K	aa.aa	12:24:49
Zaram Tech	54,100	55,900	52,750	-2.87%	93.62K	aa.aa	12:57:49
RaonTech	7,110	7,450	7,010	-2.74%	421.19K	aa.aa	12:57:24
Micro2Nano	14,760	15,210	14,500	-1.01%	20.89K	aa.aa	12:43:18
Truen	7,770	7,810	7,630	-0.26%	22.32K	aa.aa	12:55:00
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	27/04
ALT	18,980	19,100	17,690	+4.00%	351.31K	aa.aa	12:26:44
Sigetronics	7,690	8,800	7,630	-5.76%	485.45K	aa.aa	12:26:42
Fadu	79,900	84,000	76,400	-1.72%	912.14K	aa.aa	12:57:55
Cots Technology	21,700	22,250	21,450	-2.25%	70.7K	aa.aa	12:57:48
Qualitas Semiconductor	21,000	21,700	20,400	+0.24%	712.63K	aa.aa	12:53:19
Sawnics	7,390	8,640	7,100	-7.39%	3.98M	aa.aa	12:58:09
Megatouch	6,630	7,060	6,000	+11.99%	1.8M	aa.aa	12:12:23
AsicLand	30,550	31,350	30,300	-3.32%	67.99K	aa.aa	12:14:07
Green Resource	22,900	24,100	22,550	-4.78%	642.74K	aa.aa	12:09:00
Atum	5,170	5,290	5,100	-1.90%	84.98K	aa.aa	12:01:48
LS Materials	26,850	27,900	25,900	+0.56%	2.61M	aa.aa	12:52:14
Sapien Semiconductors	43,350	45,550	43,050	-1.70%	93.44K	aa.aa	12:58:24
Korchip	19,530	19,850	19,330	+0.62%	61.54K	aa.aa	12:31:11
ICTK	23,500	23,900	22,600	+0.43%	353.06K	aa.aa	12:24:54
Higen RNM	44,950	46,200	43,700	-2.07%	104.59K	aa.aa	12:09:54
Iron Device	3,925	4,050	3,855	-3.09%	172.77K	aa.aa	12:57:24
Sungwoo	13,810	14,090	13,730	-0.79%	80.48K	aa.aa	12:32:15
Wavice	22,650	24,450	22,400	-4.83%	338.95K	aa.aa	12:58:25
H S High Tech	16,670	17,060	16,500	-0.06%	31.47K	aa.aa	12:56:40
Top Run Total Solution	3,930	3,965	3,915	-1.13%	33.84K	aa.aa	12:33:23

上证指数

4,075.47

-10.88

-0.27%

富时中国A50指数

15,580.39

+34.10

+0.22%

香港恒生指数

25,667.00

-258.65

-1.00%

日经225

59,868.00

-669.36

-1.11%

US 30

49,222.00

+54.0

+0.11%

US 500

7,172.90

-1.1

-0.01%

美元指数期货

98.377

+0.059

+0.06%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	68.65	+2.08%	1.62亿
立讯精密	70.78	-1.65%	1.39亿
亨通光电	69.08	-3.22%	1.22亿
东山精密	188.43	+0.93%	5,437.65万
澜起科技	175.30	-1.57%	4,658.97万
新易盛	545.00	+1.30%	2,617.93万
中际旭创	838.33	-2.18%	1,999.95万

名称	最新价	涨跌幅	交易量
帝奥微	33.47	-4.94%	1,885.03万
海泰新光	121.51	+2.32%	566.20万
欧莱新材	50.75	+9.85%	2,298.97万
苏州华兴源创科技	60.09	-0.94%	1,920.07万
前沿生物-U	22.11	-2.77%	3,503.34万
天龙光电	3.46	-19.91%	167.71万
Nexwise Intelligence China	86.90	+6.31%	1,480.12万

名称	最新价	涨跌幅	交易量
观典防务	0.98	-15.52%	1,830.06万
经纬恒润	93.71	-3.01%	308.86万
锦浪科技	87.17	+4.27%	1,694.15万
每日互动	29.40	-5.92%	3,565.76万
江苏博云	57.71	-5.32%	681.94万
神工股份	68.96	-2.03%	700.01万
煜邦电力	8.29	-3.15%	816.72万

名称	最新价	涨跌幅	交易量
云顶集团	2.64	-2.58%	287.72万
赤子城科技	9.470	-1.56%	432.80万
腾讯控股	475.40	-0.67%	1,340.05万
Inari Amertron	2.060	0.00%	1,361.76万
永科AEM	6.940	+2.81%	447.35万

名称	最新价	看涨	公允价值
Aaaaaaa	11.43	+64.68%	18.82
Aaa Aaa Aaaa	11.43	+64.68%	18.82
Aaaaaa Aaaaaaa Aaa	2.940	+57.83%	4.640
A A Aaaaaa A	25.85	+56.68%	40.50
A Aaaa Aaaaaa	25.85	+56.68%	40.50
Aa Aa Aaaa	14.22	+54.96%	22.04
Aaaaaa	14.22	+54.96%	22.04

名称	最新价	看涨	公允价值
Aaaaaaa	11.43	+64.68%	18.82
Aaa Aaa Aaaa	11.43	+64.68%	18.82
Aaaaaa Aaaaaaa Aaa	2.940	+57.83%	4.640
A A Aaaaaa A	25.85	+56.68%	40.50
A Aaaa Aaaaaa	25.85	+56.68%	40.50
Aa Aa Aaaa	14.22	+54.96%	22.04
Aaaaaa	14.22	+54.96%	22.04

请尝试其他搜索

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon