KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

2,440.77

-18.05(-0.73%)

闭盘·30/04

当日幅度

2,432.05

2,488.10

52 周范围

1,085.06

2,488.10

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	15,150	16,250	14,890	+0.53%	32.5M	aa.aa	30/04
Kocom	4,010	4,065	3,995	-0.25%	61.78K	aa.aa	30/04
Interm	1,066	1,080	1,062	-1.11%	57.35K	aa.aa	30/04
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	30/04
Synopex	5,940	6,120	5,940	-2.62%	617.98K	aa.aa	30/04
DHAutoware	814	827	797	+1.37%	281.64K	aa.aa	30/04
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	30/04
Kwangmu	2,140	2,265	2,135	-1.61%	232.44K	aa.aa	30/04
KMW	29,750	31,000	29,250	0.00%	374.42K	aa.aa	30/04
TJ Media	3,770	3,860	3,710	-1.18%	6.53K	aa.aa	30/04
Fidelix	1,372	1,381	1,308	+3.55%	794.98K	aa.aa	30/04
Samjin	3,605	3,615	3,530	-0.28%	15.53K	aa.aa	30/04
DongilTechnology	14,250	14,600	14,130	-0.42%	4.36K	aa.aa	30/04
Cheryong Electric	70,400	72,000	66,100	+6.51%	1.46M	aa.aa	30/04
MK Electron	27,900	29,500	27,750	-1.93%	450.13K	aa.aa	30/04
Signetics	876	962	850	-3.31%	1.05M	aa.aa	30/04
Moatech	3,950	4,030	3,950	-1.74%	20.52K	aa.aa	30/04
Bluecom	3,495	3,565	3,470	-0.85%	40.3K	aa.aa	30/04
Nepes	32,000	32,900	31,250	+0.47%	288.21K	aa.aa	30/04
Kisan Telecom	3,835	4,015	3,635	+3.37%	1.88M	aa.aa	30/04
ABCO Electronics	11,630	12,100	11,390	+1.75%	384.17K	aa.aa	30/04
HMNEX	6,990	7,280	6,800	+1.45%	1.07M	aa.aa	30/04
SFA Semicon	8,300	8,800	8,280	-3.71%	5.1M	aa.aa	30/04
Simmtech Holdings	3,780	3,945	3,750	0.00%	403.6K	aa.aa	30/04
Inzi Display	1,525	1,555	1,515	-1.87%	64.43K	aa.aa	30/04
Lumens	1,180	1,207	1,137	+4.89%	905.95K	aa.aa	30/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/04
Fine Semitech	42,500	44,000	42,100	-1.62%	155.68K	aa.aa	30/04
Paseco	9,780	9,860	9,690	+0.82%	61.66K	aa.aa	30/04
Samji Electronics	32,700	33,450	32,300	-0.46%	135.84K	aa.aa	30/04
Elcomtec	709	717	704	0.00%	0	aa.aa	30/04
BioSmart	4,450	4,765	4,400	-1.77%	1.33M	aa.aa	30/04
IA	977	1,043	972	-6.77%	930.89K	aa.aa	30/04
Finedigital	3,455	3,520	3,450	-1.99%	6.36K	aa.aa	30/04
Hyundai Telecom	10,540	10,930	10,440	-0.75%	58.08K	aa.aa	30/04
Dasan Networks	5,020	5,430	4,975	-0.40%	1.51M	aa.aa	30/04
SCD	1,601	1,672	1,536	+2.96%	2.34M	aa.aa	30/04
Seronics	20,200	21,900	20,200	-6.91%	55.18K	aa.aa	30/04
Paru	1,063	1,183	993	+6.83%	4.21M	aa.aa	30/04
Sungho Electronics	40,900	44,350	40,800	-6.62%	1.12M	aa.aa	30/04
Digital Graphics	2,640	2,680	2,555	+0.76%	20.33K	aa.aa	30/04
Welkeeps Hitech	695	696	665	-0.29%	93.73K	aa.aa	30/04
Winix	5,380	5,470	5,310	-0.74%	24.86K	aa.aa	30/04
Sungwoo Techron Co	3,195	3,250	3,180	-1.08%	25.19K	aa.aa	30/04
Daea TI	4,550	4,735	4,510	-3.81%	972.88K	aa.aa	30/04
Atec	9,920	10,190	9,900	-1.78%	38.01K	aa.aa	30/04
Co Asia Holdings	5,600	5,800	5,550	-2.27%	177.51K	aa.aa	30/04
BG T&A Co	3,270	3,385	3,230	-1.80%	82.85K	aa.aa	30/04
Seoul Semiconductor	16,510	17,440	15,120	+15.29%	14.24M	aa.aa	30/04
Power Logics	5,180	5,320	5,160	-1.52%	210.48K	aa.aa	30/04
Yura Tech	8,460	8,620	8,340	-1.17%	57.84K	aa.aa	30/04
Intops	18,620	19,450	18,540	-1.17%	84.06K	aa.aa	30/04
GigaLane	2,070	2,300	2,025	-7.17%	6.18M	aa.aa	30/04
Fine DNC	680	769	675	0.00%	0	aa.aa	30/04
DK UIL	4,035	4,085	4,025	-0.62%	119.2K	aa.aa	30/04
CammSys	1,894	1,979	1,877	+0.53%	835.18K	aa.aa	30/04
Solid	17,110	18,490	16,300	+6.47%	21.17M	aa.aa	30/04
Tovis	17,700	17,770	17,470	+0.06%	51.47K	aa.aa	30/04
Interflex	13,440	14,250	13,200	-3.59%	211.22K	aa.aa	30/04
Joongang DNM	1,922	1,996	1,913	-3.71%	2.21M	aa.aa	30/04
Kortek	11,770	11,900	11,550	+1.47%	39.72K	aa.aa	30/04
Amotech	22,300	24,200	22,250	-5.91%	443.17K	aa.aa	30/04
I&C Tech	5,790	6,090	5,680	-3.82%	112.2K	aa.aa	30/04
FreeMs	9,020	9,240	9,000	-1.20%	24.31K	aa.aa	30/04
Korea Computer	5,750	5,760	5,680	0.00%	34.49K	aa.aa	30/04
Elentec	12,750	13,280	12,670	-3.63%	273.56K	aa.aa	30/04
VitzroSys	548	560	530	0.00%	0	aa.aa	30/04
Telechips	14,310	14,790	14,310	-0.69%	228.73K	aa.aa	30/04
Coweaver	9,680	10,420	9,640	-2.81%	405.29K	aa.aa	30/04
Leeno Industrial	119,300	124,000	113,800	+6.42%	2.63M	aa.aa	30/04
SPG	127,600	138,900	126,900	-1.92%	473.78K	aa.aa	30/04
MiCo Ltd	22,650	25,250	22,150	+5.10%	1.92M	aa.aa	30/04
i-Components	5,450	5,800	5,450	-1.27%	23.24K	aa.aa	30/04
Ajinextek	8,910	9,740	7,520	+17.70%	16.78M	aa.aa	30/04
KH Vatec	14,030	14,700	13,970	-1.47%	336.61K	aa.aa	30/04
RFTech	1,937	1,991	1,849	+3.97%	885.5K	aa.aa	30/04
LB Semicon	5,600	5,850	5,400	-2.27%	1.37M	aa.aa	30/04
TechL	1,863	1,888	1,829	-2.26%	42.67K	aa.aa	30/04
Shinsung Delta Tech	58,000	59,200	57,500	-1.02%	108.69K	aa.aa	30/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/04
Uju Electronics	39,700	40,250	38,750	-0.75%	19.89K	aa.aa	30/04
Seoho Electric	46,200	47,600	46,200	-2.84%	26.17K	aa.aa	30/04
CS	1,584	1,943	1,450	0.00%	0	aa.aa	30/04
QSI	15,340	16,390	15,000	+1.12%	1.17M	aa.aa	30/04
DTC	2,920	2,950	2,895	-1.02%	13.69K	aa.aa	30/04
DAP	1,644	1,680	1,619	+1.54%	13.95K	aa.aa	30/04
Hana Micron	39,700	40,850	39,500	-1.12%	1.26M	aa.aa	30/04
Haatz	4,480	4,510	4,450	0.00%	23.35K	aa.aa	30/04
Sejin TS	2,225	2,225	2,190	0.00%	12.54K	aa.aa	30/04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/04
UI Display	1,231	1,238	1,200	-0.24%	42.52K	aa.aa	30/04
ESTec	16,310	16,400	15,910	+2.00%	29.25K	aa.aa	30/04
Lightron Fiber-Optic Devices	5,080	5,410	5,050	-3.42%	5.47M	aa.aa	30/04
Vissem Electronics	12,110	13,020	12,100	-5.61%	711.63K	aa.aa	30/04
LMS	5,880	5,910	5,800	+0.17%	9.25K	aa.aa	30/04
LIG Accuver	52,600	53,500	50,000	+3.14%	434.61K	aa.aa	30/04
Frtek	4,060	4,210	3,920	+1.63%	177.16K	aa.aa	30/04
Duksan Hi Metal	18,360	18,840	17,200	+4.14%	2.48M	aa.aa	30/04
Hanyang Digitech	30,950	32,100	30,400	-2.67%	180.06K	aa.aa	30/04
Daejoo Electronic Materials	158,500	168,000	158,200	-4.86%	251.49K	aa.aa	30/04
KAON Media	6,740	6,990	6,680	+1.51%	458.96K	aa.aa	30/04
Kespion	330	372	328	0.00%	0	aa.aa	30/04
Dongyang E&P	34,000	34,800	33,800	-1.45%	60.52K	aa.aa	30/04
Jeju Semiconductor	52,400	55,900	52,400	-2.24%	2.77M	aa.aa	30/04
ODTech	4,160	4,380	4,140	-4.04%	58.05K	aa.aa	30/04
OKins Electronics	22,050	23,100	21,150	+3.04%	448.22K	aa.aa	30/04
Sungwoo Electronics	3,270	3,340	3,255	-0.15%	112.18K	aa.aa	30/04
Vitzrocell	57,000	58,200	53,500	+3.83%	591.16K	aa.aa	30/04
ThinkwareSystems	8,720	8,810	8,630	-0.68%	34.58K	aa.aa	30/04
Newflex Tech	6,600	6,900	6,590	-3.93%	299.85K	aa.aa	30/04
Pixelplus	6,350	6,430	6,330	-0.63%	5.7K	aa.aa	30/04
Ace Technologies	4,680	4,947	4,630	-1.06%	925.8K	aa.aa	30/04
EM-Tech	7,520	7,670	6,860	+2.87%	189K	aa.aa	30/04
S&K Polytec	2,630	2,705	2,620	-1.87%	42.8K	aa.aa	30/04
Hanwool Materials Science	3,200	3,585	3,145	-2.14%	651.72K	aa.aa	30/04
Sangsin Energy Display Precision	26,600	28,950	26,150	-5.67%	479.05K	aa.aa	30/04
Partron	8,280	8,440	8,260	-0.72%	258.31K	aa.aa	30/04
Hyunwoo Industrial	3,715	3,805	3,695	-0.80%	154.72K	aa.aa	30/04
NC&	987	1,060	970	0.00%	0	aa.aa	30/04
Bixolon	8,370	8,700	8,130	+0.97%	32.84K	aa.aa	30/04
Korea Robot Manufacturing	4,885	5,100	4,865	-0.71%	48.91K	aa.aa	30/04
Seowonintech	5,210	5,230	5,180	-0.19%	26.81K	aa.aa	30/04
Dongwoon Anatech	51,400	52,400	47,950	+8.21%	407.73K	aa.aa	30/04
Chips&Media	18,260	19,030	18,190	-0.22%	178.84K	aa.aa	30/04
Suprema HQ	11,350	11,700	11,200	+0.44%	27.9K	aa.aa	30/04
Puloon Tech	10,460	11,960	10,310	-0.66%	1.46M	aa.aa	30/04
JMT	3,610	3,695	3,580	-2.96%	107.08K	aa.aa	30/04
S-Energy	2,660	2,950	2,300	+16.41%	15.44M	aa.aa	30/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/04
S Connect	813	828	763	0.00%	0	aa.aa	30/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	30/04
LDT	2,405	2,430	2,380	+0.21%	12.71K	aa.aa	30/04
Winpac	477	523	458	0.00%	0	aa.aa	30/04
Micro Contact Solution	37,400	39,600	35,000	+4.76%	322.59K	aa.aa	30/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/04
Worldex Industry & Trading	32,750	33,750	32,350	-2.67%	107.66K	aa.aa	30/04
Mobase	4,745	4,940	4,685	-2.67%	204.54K	aa.aa	30/04
IM	396	517	373	0.00%	0	aa.aa	30/04
Neofidelity	392	398	373	0.00%	0	aa.aa	30/04
S&S Tech	100,700	105,600	99,600	-0.89%	192.44K	aa.aa	30/04
Abov Semiconductor	13,930	14,480	13,820	+0.58%	1.23M	aa.aa	30/04
Edge Foundry	1,294	1,338	1,243	-0.31%	555.49K	aa.aa	30/04
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/04
Fine Technix	2,140	2,225	2,085	-3.39%	260.75K	aa.aa	30/04
Opticis	15,010	15,860	14,900	-1.70%	145.84K	aa.aa	30/04
Welcron Kangwon	15,330	16,050	15,290	-5.14%	237.65K	aa.aa	30/04
Woori Net	14,200	15,290	13,760	+3.20%	1.23M	aa.aa	30/04
CNPlus	336	340	320	+4.67%	973.65K	aa.aa	30/04
Imagis	3,065	3,480	2,815	0.00%	4.18M	aa.aa	30/04
Humax	9,370	9,370	8,300	0.00%	508.31K	aa.aa	30/04
Alphachips	18,820	19,500	18,410	+0.37%	74.23K	aa.aa	30/04
GnCenergy	36,650	38,700	36,200	+1.95%	424.31K	aa.aa	30/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/04
SD System	1,914	1,914	1,687	+10.00%	427.06K	aa.aa	30/04
WiSoL	7,550	7,680	7,540	-1.18%	67.77K	aa.aa	30/04
Anapass	17,500	17,680	17,300	-0.17%	32.23K	aa.aa	30/04
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	30/04
EV Advanced Material	1,860	1,960	1,812	-4.62%	1.56M	aa.aa	30/04
OE Solutions	38,700	39,900	37,750	+1.84%	695.67K	aa.aa	30/04
Intelligent Digital Integrated Security	17,830	18,040	17,710	-0.45%	13.23K	aa.aa	30/04
Avatec	13,140	13,620	13,100	-2.81%	64.71K	aa.aa	30/04
Wooree E&L	915	923	906	+0.11%	121.72K	aa.aa	30/04
Solueta	1,170	1,196	1,166	-0.59%	31.37K	aa.aa	30/04
YMC	4,095	4,160	4,040	-0.85%	14.37K	aa.aa	30/04
Human Tech	3,970	4,085	3,950	-0.87%	97.5K	aa.aa	30/04
Pavonine	2,760	2,780	2,725	-0.18%	23.4K	aa.aa	30/04
Shin Hwa Contech	3,900	4,035	3,880	-2.99%	45.66K	aa.aa	30/04
Seojeon Electric Machinery	6,850	7,220	6,720	-2.56%	579.07K	aa.aa	30/04
Namuga	19,110	19,930	18,950	+0.68%	93.13K	aa.aa	30/04
Ryukil C&S Ltd	2,735	2,815	2,700	-1.80%	96.31K	aa.aa	30/04
Oneul E M	5,900	6,800	5,700	-0.84%	533.72K	aa.aa	30/04
APact	8,650	9,000	8,530	+0.12%	583.89K	aa.aa	30/04
ADTechnology	52,300	56,600	51,700	-6.44%	537.22K	aa.aa	30/04
Photon Co	2,695	2,745	2,680	-0.74%	127.35K	aa.aa	30/04
Duk San Neolux	50,500	52,600	50,200	-3.99%	189.25K	aa.aa	30/04
i3system	104,000	109,200	103,300	-6.14%	50.93K	aa.aa	30/04
RoboRobo	7,810	8,870	7,540	+6.99%	5.77M	aa.aa	30/04
Inno Instrument	1,596	1,865	1,568	-13.26%	6.74M	aa.aa	30/04
RFHIC	94,300	95,700	92,200	+2.95%	423.54K	aa.aa	30/04
Tiger Elec	45,750	47,950	45,600	-4.49%	57.67K	aa.aa	30/04
Simmtech	87,000	92,900	86,000	-2.58%	552.3K	aa.aa	30/04
Atec T&	9,380	9,590	9,380	-1.26%	16.92K	aa.aa	30/04
HFR Inc	29,500	31,500	29,000	+1.20%	698.58K	aa.aa	30/04
Suprema	55,800	56,900	55,100	+0.36%	23.51K	aa.aa	30/04
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/04
Woori Tech	21,600	22,350	21,500	-3.14%	4.98M	aa.aa	30/04
RNT X	1,541	1,649	1,490	+2.73%	979.1K	aa.aa	30/04
RN2 Tech	3,705	3,860	3,705	-4.02%	164.8K	aa.aa	30/04
Piolink	11,380	11,450	10,990	+2.15%	40.45K	aa.aa	30/04
Linked	396	410	392	0.00%	0	aa.aa	30/04
PNC Tech	6,180	7,070	6,050	-8.17%	1.49M	aa.aa	30/04
Intellian Tech	132,700	137,100	130,600	-3.28%	146.43K	aa.aa	30/04
Seojin System	59,500	61,000	55,400	+4.94%	3.63M	aa.aa	30/04
Ubiquoss	14,900	15,290	14,600	+0.20%	155.23K	aa.aa	30/04
HanJung Natural	67,100	69,500	66,400	-4.82%	220.48K	aa.aa	30/04
Vinatech	175,600	180,400	169,300	-4.25%	310K	aa.aa	30/04
Elensys	6,320	6,570	6,210	-0.32%	536.64K	aa.aa	30/04
INNOX Materials	34,300	35,400	34,200	-2.97%	187.76K	aa.aa	30/04
RS Automation	16,780	17,710	16,610	-1.29%	387.87K	aa.aa	30/04
Derkwoo Electronics	6,460	6,580	6,350	0.00%	73.68K	aa.aa	30/04
Shin Heung Energy	10,550	10,940	10,405	-3.56%	594.96K	aa.aa	30/04
UTI Inc	20,450	20,950	19,940	+2.56%	103.16K	aa.aa	30/04
Sangshin Electronics	3,195	3,215	3,135	-0.47%	65.68K	aa.aa	30/04
Mecaro	36,500	38,700	35,400	-5.68%	62.64K	aa.aa	30/04
Hana Materials	75,500	80,700	74,900	-5.15%	187.2K	aa.aa	30/04
Union Community	3,240	3,245	3,135	+0.93%	33.89K	aa.aa	30/04
Powernet Technologies Corporation	5,730	6,010	5,680	-2.55%	926.82K	aa.aa	30/04
Aloys Inc.	1,781	1,857	1,717	+1.31%	314.46K	aa.aa	30/04
Actro	18,260	18,550	17,900	+0.05%	86.99K	aa.aa	30/04
Zinitix	748	777	732	0.00%	0	aa.aa	30/04
S-Fuelcell	10,770	11,040	10,680	-0.19%	155.12K	aa.aa	30/04
Amogreentech	15,860	16,260	15,300	+1.73%	506.75K	aa.aa	30/04
EcoPro BM	206,000	214,000	206,000	-3.06%	496.62K	aa.aa	30/04
Pro2000	2,485	2,555	2,450	0.00%	502.67K	aa.aa	30/04
XPerix	3,685	3,770	3,630	+2.08%	508.51K	aa.aa	30/04
Se Gyung Hi Tech	4,790	4,885	4,790	-0.93%	117.32K	aa.aa	30/04
Mercury	6,200	6,700	6,110	-4.62%	1.15M	aa.aa	30/04
DK Tech	25,450	27,700	25,300	-3.96%	390.85K	aa.aa	30/04
Il Science Co	6,340	6,500	6,150	+3.59%	1.58M	aa.aa	30/04
AFW	1,350	1,420	1,330	-0.52%	82.99K	aa.aa	30/04
Carry	468	565	440	0.00%	0	aa.aa	30/04
Ranix Inc	2,475	2,590	2,410	-0.80%	367.81K	aa.aa	30/04
Focus HNS	2,310	2,495	2,275	+0.43%	277.11K	aa.aa	30/04
Knj	40,100	41,350	39,750	-2.91%	83.77K	aa.aa	30/04
Itm Semiconductor	16,980	17,740	16,980	-0.06%	79.73K	aa.aa	30/04
DavoLink	1,554	1,600	1,554	-2.26%	201K	aa.aa	30/04
Korea Advanced Materials	2,710	2,900	2,710	-3.21%	2.33M	aa.aa	30/04
Sunam	4,550	4,720	4,530	-2.78%	567.08K	aa.aa	30/04
Jntc	19,340	20,100	18,400	-2.47%	176.15K	aa.aa	30/04
Seoul Viosys	8,640	8,640	6,940	+29.92%	3.83M	aa.aa	30/04
Cap Co	3,060	3,150	3,035	-3.01%	105.5K	aa.aa	30/04
Apro	8,630	9,440	8,030	-5.27%	615.25K	aa.aa	30/04
Pentastone Electronics	8,060	8,720	7,850	+0.50%	4.14M	aa.aa	30/04
Idp	5,220	5,250	5,150	+0.38%	7.45K	aa.aa	30/04
Kostecsys	51,000	54,000	44,750	+8.51%	454.85K	aa.aa	30/04
Pims	2,110	2,530	1,985	-1.63%	1.89M	aa.aa	30/04
Solux	3,770	3,970	3,740	-1.95%	1.11M	aa.aa	30/04
Cheil Electric	17,260	19,800	16,000	+3.73%	20.25M	aa.aa	30/04
Point Mobile	3,725	3,755	3,670	+0.40%	15.06K	aa.aa	30/04
Abko	1,099	1,114	1,090	-0.45%	166.18K	aa.aa	30/04
Tlb	87,500	88,100	83,900	+3.06%	269.41K	aa.aa	30/04
HiDeep	2,035	2,095	2,005	+1.75%	17.94K	aa.aa	30/04
Nanocms Co	4,915	5,080	4,850	-0.20%	16.9K	aa.aa	30/04
Genohco	29,450	30,400	29,150	-3.13%	159.14K	aa.aa	30/04
Nsys Co	7,130	7,230	7,080	-0.83%	102.22K	aa.aa	30/04
SemCNS Co	14,260	14,460	13,820	+1.86%	628.3K	aa.aa	30/04
Samyoung S C Co	3,440	3,500	3,220	+4.24%	13.87K	aa.aa	30/04
Amosense Co	23,050	24,300	21,050	-1.28%	876.82K	aa.aa	30/04
EveryBot	19,160	20,100	19,000	+1.16%	117.64K	aa.aa	30/04
LiComm	5,210	5,690	5,200	-0.76%	859.99K	aa.aa	30/04
YM Tech	12,250	12,250	11,550	+2.42%	219.39K	aa.aa	30/04
Cu Tech	2,900	2,900	2,855	0.00%	11.44K	aa.aa	30/04
GO Element	8,460	9,130	8,420	-2.31%	68.37K	aa.aa	30/04
EGtronics	3,945	4,310	3,815	-5.40%	105.08K	aa.aa	30/04
Poongwon Precision	10,640	10,810	10,470	-0.28%	54.07K	aa.aa	30/04
BCNC	17,850	18,340	17,150	-0.83%	108.96K	aa.aa	30/04
G2Power	14,610	15,850	14,540	-2.92%	1.87M	aa.aa	30/04
Gaonchips	70,400	73,700	70,200	-1.81%	185.64K	aa.aa	30/04
Bumhan Fuel Cell	35,250	36,750	34,350	+0.57%	215.69K	aa.aa	30/04
Nextchip	5,160	5,580	5,130	-2.46%	546.49K	aa.aa	30/04
ICH	1,168	1,211	1,150	+0.69%	327.84K	aa.aa	30/04
WScope Chungju Plant	19,520	21,150	19,430	-5.47%	1.07M	aa.aa	30/04
Fine M Tec	10,380	10,750	10,350	-0.48%	345.24K	aa.aa	30/04
TopMaterial	20,300	21,150	20,300	-3.33%	25.15K	aa.aa	30/04
TFE	67,000	73,000	64,200	+0.90%	329.67K	aa.aa	30/04
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	30/04
Fine Circuit	7,010	7,810	6,080	+16.64%	3.49M	aa.aa	30/04
Zaram Tech	52,000	54,400	52,000	+0.39%	141.99K	aa.aa	30/04
RaonTech	6,650	6,940	6,620	-2.64%	411.31K	aa.aa	30/04
Micro2Nano	13,660	14,500	13,600	-4.01%	30.86K	aa.aa	30/04
Truen	7,910	8,040	7,750	+1.54%	66.75K	aa.aa	30/04
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	30/04
ALT	18,730	19,550	18,080	+0.43%	245.1K	aa.aa	30/04
Sigetronics	7,590	8,280	7,590	-3.92%	225.65K	aa.aa	30/04
Fadu	78,200	89,300	77,100	-4.05%	2.05M	aa.aa	30/04
Cots Technology	21,600	22,700	21,600	-4.42%	105.53K	aa.aa	30/04
Qualitas Semiconductor	25,050	27,950	20,850	+14.65%	9.27M	aa.aa	30/04
Sawnics	7,170	7,650	6,800	0.00%	1.1M	aa.aa	30/04
Megatouch	7,140	7,290	6,780	-2.19%	632.76K	aa.aa	30/04
AsicLand	29,950	30,550	29,500	+0.17%	68.84K	aa.aa	30/04
Green Resource	20,800	22,250	20,800	-6.94%	556.04K	aa.aa	30/04
Atum	5,230	5,280	5,080	-1.13%	63.29K	aa.aa	30/04
LS Materials	30,050	31,600	29,750	-3.84%	4.25M	aa.aa	30/04
Sapien Semiconductors	42,500	43,700	42,250	-1.28%	56.55K	aa.aa	30/04
Korchip	20,950	22,700	20,250	+4.23%	893.89K	aa.aa	30/04
ICTK	22,550	23,000	21,600	+0.89%	462.4K	aa.aa	30/04
Higen RNM	43,600	46,500	43,300	-1.13%	129.43K	aa.aa	30/04
Iron Device	3,655	3,755	3,585	-1.48%	164K	aa.aa	30/04
Sungwoo	13,800	14,950	13,650	0.00%	431.53K	aa.aa	30/04
Wavice	21,700	23,450	21,500	+0.23%	419.49K	aa.aa	30/04
H S High Tech	16,300	16,870	16,300	-1.57%	35.88K	aa.aa	30/04
Top Run Total Solution	3,875	3,960	3,870	-1.77%	37.01K	aa.aa	30/04

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,776.53

-335.31

-1.28%

日经225

59,513.12

+228.20

+0.38%

US 30

49,915.60

+263.7

+0.53%

US 500

7,267.90

+58.9

+0.82%

美元指数期货

97.59

-0.329

-0.34%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

热门股票

名称	最新价	涨跌幅	交易量
寒武纪	1,699.96	+20.00%	1,788.43万
云顶新加坡Genting Sing	0.680	-3.55%	2,835.64万
云顶集团	2.57	-1.15%	363.30万
星展集团控股DBS	58.50	+3.43%	1,540.97万
Aztech Global	1.03	+3.00%	1,104.10万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aaaaaaa A	10.32	+84.61%	19.05
Aaaaaaa Aaaaa Aa	10.32	+84.61%	19.05
Aaaaaaa A	13.79	+57.60%	21.73
Aaaaaaaaaaa Aa A	13.79	+57.60%	21.73
A Aaaa Aaaaaa Aaaa	17.09	+55.09%	26.50
A Aaaa A	17.09	+55.09%	26.50
Aaaaaaaa Aaaa Aa	2.930	+53.53%	4.498

名称	最新价	看涨	公允价值
Aa Aaaaaaa A	10.32	+84.61%	19.05
Aaaaaaa Aaaaa Aa	10.32	+84.61%	19.05
Aaaaaaa A	13.79	+57.60%	21.73
Aaaaaaaaaaa Aa A	13.79	+57.60%	21.73
A Aaaa Aaaaaa Aaaa	17.09	+55.09%	26.50
A Aaaa A	17.09	+55.09%	26.50
Aaaaaaaa Aaaa Aa	2.930	+53.53%	4.498

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+321.0%

新加坡海峡时报指数

+46.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2090.4%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1748.5%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+617.5%

新加坡海峡时报指数

+46.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1470.8%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1747.1%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1130.3%

美国标准普尔500指数

+405.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+791.6%

道琼斯工业平均指数

+278.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3139.1%

美国标准普尔500指数

+405.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+856.4%

S&P Midcap 400

+256.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1276.8%

S&P 500 Pure Value

+224.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+465.0%

S&P 500 Pure Value

+162.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+561.0%

墨西哥S&P/BMV IPC指数

+57.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+998.1%

巴西IBOVESPA股指

+274.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+856.6%

FTSE Italia All Share

+151.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon