KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

1,983.00

+24.67(+1.26%)

闭盘·04/02

当日幅度

1,937.85

2,000.30

52 周范围

983.62

2,052.86

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	3,425	3,540	3,290	+1.18%	8.03M	aa.aa	04/02
Kocom	3,435	3,470	3,430	-1.01%	26.33K	aa.aa	04/02
Interm	1,013	1,020	1,000	+0.20%	20.61K	aa.aa	04/02
HLB Innovation	3,095	3,145	2,905	+8.03%	3.14M	aa.aa	04/02
Synopex	7,990	8,000	7,720	+2.83%	1.19M	aa.aa	04/02
DHAutoware	1,048	1,075	1,020	-0.29%	186.83K	aa.aa	04/02
Seoul Electronics & Telecom	205	212	204	+0.49%	114.87K	aa.aa	04/02
Kwangmu	2,265	2,285	2,100	+3.42%	253.16K	aa.aa	04/02
KMW	18,860	19,240	18,530	-0.84%	199.86K	aa.aa	04/02
TJ Media	5,610	5,690	5,560	-1.23%	14.01K	aa.aa	04/02
Fidelix	1,134	1,135	1,104	+1.07%	201.7K	aa.aa	04/02
Samjin	3,570	3,590	3,530	+0.56%	23K	aa.aa	04/02
DongilTechnology	14,680	14,730	14,160	+1.59%	4.78K	aa.aa	04/02
Cheryong Electric	60,400	61,800	46,750	+26.76%	2.51M	aa.aa	04/02
MK Electron	10,420	10,510	10,150	+1.66%	348.16K	aa.aa	04/02
Signetics	910	929	890	-1.09%	906.7K	aa.aa	04/02
Moatech	3,670	3,775	3,655	-2.52%	13.93K	aa.aa	04/02
Bluecom	3,015	3,085	2,965	-0.17%	31.63K	aa.aa	04/02
Nepes	18,430	18,500	17,700	+0.66%	120.21K	aa.aa	04/02
Kisan Telecom	2,020	2,030	1,987	+1.00%	63.98K	aa.aa	04/02
ABCO Electronics	8,970	9,200	8,610	+2.51%	355.1K	aa.aa	04/02
HMNEX	1,579	1,585	1,536	+1.41%	560.84K	aa.aa	04/02
SFA Semicon	7,320	7,530	7,190	-3.17%	3.93M	aa.aa	04/02
Simmtech Holdings	2,675	2,735	2,590	+0.19%	311.77K	aa.aa	04/02
Inzi Display	1,501	1,515	1,482	+0.13%	79.23K	aa.aa	04/02
Lumens	660	669	655	-0.15%	174.64K	aa.aa	04/02
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/02
Fine Semitech	43,500	45,050	42,750	-2.14%	242.56K	aa.aa	04/02
Paseco	7,980	8,000	7,770	+2.57%	122.99K	aa.aa	04/02
Samji Electronics	22,000	22,250	21,600	-0.90%	115.86K	aa.aa	04/02
Elcomtec	826	830	807	+1.60%	403.05K	aa.aa	04/02
BioSmart	6,250	6,930	6,080	+2.80%	8.25M	aa.aa	04/02
IA	147	148	145	-0.68%	1.45M	aa.aa	04/02
Finedigital	2,900	2,915	2,855	0.00%	12.55K	aa.aa	04/02
Hyundai Telecom	8,570	8,570	8,250	+2.39%	53.47K	aa.aa	04/02
Dasan Networks	3,880	3,900	3,665	+1.97%	820K	aa.aa	04/02
SCD	1,312	1,321	1,290	+0.54%	261.72K	aa.aa	04/02
Seronics	13,950	14,120	13,520	+2.50%	38.8K	aa.aa	04/02
Paru	1,011	1,011	775	+29.95%	10.42M	aa.aa	04/02
Sungho Electronics	21,950	22,750	18,810	+12.05%	2.24M	aa.aa	04/02
Digital Graphics	2,410	2,415	2,360	+1.26%	19.76K	aa.aa	04/02
Welkeeps Hitech	646	648	616	-0.31%	43.32K	aa.aa	04/02
Winix	5,140	5,140	5,030	+0.78%	18.93K	aa.aa	04/02
Sungwoo Techron Co	3,100	3,125	3,040	-0.80%	58.15K	aa.aa	04/02
Daea TI	4,360	4,380	4,240	+1.16%	657.22K	aa.aa	04/02
Atec	10,130	10,150	9,810	+0.80%	41.7K	aa.aa	04/02
Co Asia Holdings	5,950	6,170	5,870	-3.72%	233.09K	aa.aa	04/02
BG T&A Co	4,205	4,525	4,160	-2.89%	572.47K	aa.aa	04/02
Seoul Semiconductor	7,330	7,570	7,200	+0.14%	277.05K	aa.aa	04/02
Power Logics	6,400	6,500	5,940	+4.40%	2.29M	aa.aa	04/02
Yura Tech	8,180	8,200	7,940	+2.25%	30.06K	aa.aa	04/02
Intops	21,300	21,600	20,950	-0.23%	100.65K	aa.aa	04/02
GigaLane	541	550	532	-0.37%	280.06K	aa.aa	04/02
Fine DNC	635	647	630	-1.85%	56.19K	aa.aa	04/02
DK UIL	3,960	3,970	3,715	+5.46%	378.27K	aa.aa	04/02
CammSys	541	592	530	0.00%	0	aa.aa	04/02
Solid	8,740	8,780	8,530	+1.27%	905.27K	aa.aa	04/02
Tovis	15,860	15,910	15,590	+0.70%	43.74K	aa.aa	04/02
Interflex	12,920	13,100	11,980	+5.47%	410.11K	aa.aa	04/02
Joongang DNM	2,445	2,540	2,380	-0.81%	2.12M	aa.aa	04/02
Kortek	9,720	9,760	9,530	+1.36%	24.35K	aa.aa	04/02
Amotech	10,060	10,180	9,780	-1.18%	210.59K	aa.aa	04/02
I&C Tech	3,365	3,370	3,040	+10.33%	735.3K	aa.aa	04/02
FreeMs	6,840	6,870	6,640	+0.59%	17.76K	aa.aa	04/02
Korea Computer	4,845	4,855	4,775	+0.94%	54.12K	aa.aa	04/02
Elentec	10,900	11,380	10,530	+3.12%	353.98K	aa.aa	04/02
VitzroSys	434	437	426	+0.46%	634.71K	aa.aa	04/02
Telechips	15,540	15,590	14,990	+1.37%	150.41K	aa.aa	04/02
Coweaver	5,180	5,220	5,110	-0.19%	16.82K	aa.aa	04/02
Leeno Industrial	98,200	100,500	93,600	+1.66%	1.18M	aa.aa	04/02
SPG	155,600	159,500	152,300	-0.45%	408.33K	aa.aa	04/02
MiCo Ltd	17,880	18,300	17,300	+0.68%	503.43K	aa.aa	04/02
i-Components	5,100	5,480	4,865	+4.29%	169.81K	aa.aa	04/02
Ajinextek	10,110	10,700	10,000	-4.71%	453.19K	aa.aa	04/02
KH Vatec	18,020	18,360	17,840	-3.07%	572.25K	aa.aa	04/02
RFTech	1,708	1,709	1,644	+2.95%	269.24K	aa.aa	04/02
LB Semicon	4,470	4,485	4,340	-0.45%	324.07K	aa.aa	04/02
TechL	1,710	1,838	1,687	+1.36%	42.66K	aa.aa	04/02
Shinsung Delta Tech	74,300	76,800	72,300	-5.35%	291.4K	aa.aa	04/02
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/02
Uju Electronics	32,650	33,700	32,600	-3.40%	40.56K	aa.aa	04/02
Seoho Electric	53,100	54,500	51,600	-0.19%	21.24K	aa.aa	04/02
CS	853	966	791	+9.22%	4.43M	aa.aa	04/02
QSI	8,580	8,700	8,510	-1.04%	81.57K	aa.aa	04/02
DTC	3,170	3,225	3,090	-0.78%	39.93K	aa.aa	04/02
DAP	1,961	1,980	1,911	+1.92%	14.44K	aa.aa	04/02
Hana Micron	36,050	37,450	35,550	-2.44%	1.48M	aa.aa	04/02
Haatz	4,300	4,300	4,205	+1.42%	36.73K	aa.aa	04/02
Sejin TS	2,205	2,205	2,170	+1.15%	11.92K	aa.aa	04/02
Dawonsys	2,920	3,025	2,900	-1.35%	753.65K	aa.aa	04/02
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/02
UI Display	1,058	1,072	1,051	-1.31%	22.23K	aa.aa	04/02
ESTec	15,160	15,290	14,680	+3.27%	15.85K	aa.aa	04/02
Lightron Fiber-Optic Devices	1,440	1,532	1,416	-4.57%	4.1M	aa.aa	04/02
Vissem Electronics	5,870	5,930	5,660	+2.62%	80.59K	aa.aa	04/02
LMS	5,240	5,280	5,020	+1.95%	19.31K	aa.aa	04/02
InnoWireless	31,100	31,300	30,400	+0.81%	130.74K	aa.aa	04/02
Frtek	2,030	2,040	1,999	+1.25%	15.01K	aa.aa	04/02
Duksan Hi Metal	11,640	11,930	9,180	+26.80%	14.42M	aa.aa	04/02
Hanyang Digitech	29,900	30,450	29,200	+0.67%	334.67K	aa.aa	04/02
Daejoo Electronic Materials	77,300	78,900	75,400	+0.91%	190.99K	aa.aa	04/02
KAON Media	6,200	6,550	6,100	-4.76%	432.62K	aa.aa	04/02
Kespion	472	476	458	+1.94%	84.9K	aa.aa	04/02
Dongyang E&P	31,350	31,450	30,800	+0.32%	34.23K	aa.aa	04/02
Jeju Semiconductor	43,850	46,250	40,450	+6.43%	8.43M	aa.aa	04/02
ODTech	3,115	3,130	3,000	+2.30%	24.52K	aa.aa	04/02
OKins Electronics	16,270	17,180	13,850	+13.06%	2.45M	aa.aa	04/02
Sungwoo Electronics	2,830	2,955	2,805	-1.57%	649.12K	aa.aa	04/02
Vitzrocell	20,650	21,200	20,450	-1.43%	340.08K	aa.aa	04/02
ThinkwareSystems	9,750	9,770	9,540	+1.25%	51.6K	aa.aa	04/02
Newflex Tech	6,830	6,950	6,670	+0.44%	582.38K	aa.aa	04/02
Pixelplus	7,420	7,680	7,310	+0.54%	16.27K	aa.aa	04/02
Ace Technologies	2,950	3,030	2,905	-1.99%	355.41K	aa.aa	04/02
EM-Tech	7,990	8,280	7,900	-0.50%	49.3K	aa.aa	04/02
S&K Polytec	2,320	2,325	2,295	+0.43%	41.79K	aa.aa	04/02
Hanwool Materials Science	2,765	2,835	2,670	+1.10%	136.86K	aa.aa	04/02
Sangsin Energy Display Precision	15,980	16,240	15,550	+1.52%	276.71K	aa.aa	04/02
Partron	7,260	7,260	7,080	+1.54%	269.71K	aa.aa	04/02
Hyunwoo Industrial	3,850	3,860	3,700	+2.94%	185.72K	aa.aa	04/02
NC&	635	645	585	+5.83%	235.25K	aa.aa	04/02
Bixolon	7,220	7,240	6,050	+18.17%	685.97K	aa.aa	04/02
Korea Robot Manufacturing	3,620	3,645	3,540	+1.97%	69.93K	aa.aa	04/02
Seowonintech	5,150	5,170	5,100	+0.19%	114.91K	aa.aa	04/02
Dongwoon Anatech	31,050	31,450	29,950	+0.98%	159.37K	aa.aa	04/02
Chips&Media	19,090	19,290	18,510	+1.01%	337.31K	aa.aa	04/02
Suprema HQ	7,000	7,010	6,890	+0.14%	103.73K	aa.aa	04/02
Puloon Tech	11,230	11,390	10,680	+1.26%	310.05K	aa.aa	04/02
JMT	2,740	2,745	2,645	+2.62%	168.17K	aa.aa	04/02
S-Energy	1,515	1,560	1,285	+17.99%	3.72M	aa.aa	04/02
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	04/02
S Connect	689	700	675	-1.57%	437.74K	aa.aa	04/02
ARoot	1,900	1,958	1,790	+5.50%	618.69K	aa.aa	04/02
LDT	2,360	2,400	2,330	+0.21%	32.55K	aa.aa	04/02
Winpac	566	574	542	-0.53%	854.09K	aa.aa	04/02
Micro Contact Solution	21,500	21,850	20,300	0.00%	146.99K	aa.aa	04/02
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	04/02
Worldex Industry & Trading	25,750	26,050	25,350	-2.28%	136.85K	aa.aa	04/02
Mobase	7,100	7,340	6,340	+10.08%	3.22M	aa.aa	04/02
IM	396	517	373	0.00%	0	aa.aa	04/02
Neofidelity	461	492	456	-4.75%	2.69M	aa.aa	04/02
S&S Tech	88,600	91,500	86,000	-1.01%	273.83K	aa.aa	04/02
Abov Semiconductor	12,800	13,000	12,360	-0.16%	481.64K	aa.aa	04/02
Edge Foundry	1,610	1,620	1,510	+4.75%	686.29K	aa.aa	04/02
KEM Tech	606	620	555	-1.30%	372.38K	aa.aa	04/02
Fine Technix	2,085	2,180	1,940	+1.71%	195.05K	aa.aa	04/02
Opticis	8,910	8,960	8,730	+1.71%	30.88K	aa.aa	04/02
Welcron Kangwon	16,960	17,660	16,760	+3.60%	546.38K	aa.aa	04/02
Woori Net	7,810	7,900	7,730	-0.89%	142.3K	aa.aa	04/02
CNPlus	305	340	299	+2.01%	1.31M	aa.aa	04/02
Imagis	2,235	2,450	2,180	-8.02%	4.3M	aa.aa	04/02
Humax	935	1,078	864	+7.97%	2.56M	aa.aa	04/02
Alphachips	17,710	17,720	16,800	+4.79%	36.04K	aa.aa	04/02
GnCenergy	39,850	40,450	35,950	+9.78%	965.41K	aa.aa	04/02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	04/02
SD System	1,509	1,523	1,494	-1.18%	16.25K	aa.aa	04/02
WiSoL	6,280	6,310	6,130	+1.78%	152.36K	aa.aa	04/02
Anapass	17,300	17,340	16,920	+0.58%	51.48K	aa.aa	04/02
Dilli Illustrate	960	962	954	+0.10%	10.55K	aa.aa	04/02
EV Advanced Material	1,980	2,060	1,921	+1.85%	1.4M	aa.aa	04/02
OE Solutions	16,980	17,220	16,720	+0.12%	162.5K	aa.aa	04/02
Intelligent Digital Integrated Security	18,150	18,170	17,740	+1.62%	25.72K	aa.aa	04/02
Avatec	9,620	9,700	9,220	+3.89%	28.53K	aa.aa	04/02
Wooree E&L	647	658	639	+0.31%	85.33K	aa.aa	04/02
Solueta	1,191	1,194	1,156	+1.79%	53.66K	aa.aa	04/02
YMC	3,905	3,915	3,770	+1.83%	68.18K	aa.aa	04/02
Human Tech	4,420	4,615	4,330	+1.03%	139.31K	aa.aa	04/02
Pavonine	2,870	2,950	2,865	-1.71%	55.96K	aa.aa	04/02
Shin Hwa Contech	3,700	3,875	3,670	-2.89%	247.25K	aa.aa	04/02
Seojeon Electric Machinery	4,310	4,440	4,210	+1.89%	243.06K	aa.aa	04/02
Namuga	25,650	26,350	25,350	-2.47%	242.61K	aa.aa	04/02
Ryukil C&S Ltd	4,100	4,355	3,875	-1.20%	901.49K	aa.aa	04/02
Oneul E M	801	810	774	+1.39%	164.24K	aa.aa	04/02
APact	7,540	7,680	7,320	-2.96%	1.27M	aa.aa	04/02
ADTechnology	37,000	37,550	36,350	-2.50%	172.22K	aa.aa	04/02
Photon Co	2,470	2,490	2,400	+0.41%	85.33K	aa.aa	04/02
Duk San Neolux	39,250	39,600	38,450	+0.51%	200.56K	aa.aa	04/02
i3system	123,600	128,500	120,500	-4.85%	64.62K	aa.aa	04/02
RoboRobo	10,350	10,580	10,130	-1.33%	592.28K	aa.aa	04/02
Inno Instrument	530	551	526	-3.28%	242.59K	aa.aa	04/02
RFHIC	48,000	51,000	46,500	-5.14%	444.16K	aa.aa	04/02
Tiger Elec	37,900	41,700	35,100	-3.32%	391.23K	aa.aa	04/02
Simmtech	58,600	61,900	57,800	-6.24%	1.06M	aa.aa	04/02
Atec T&	9,770	9,770	9,550	+1.66%	18.96K	aa.aa	04/02
HFR Inc	14,980	15,350	13,550	+8.55%	375.68K	aa.aa	04/02
Suprema	46,500	46,500	42,550	+6.65%	140.58K	aa.aa	04/02
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	04/02
Woori Tech	9,480	10,010	9,200	+3.38%	27.7M	aa.aa	04/02
iWin Plus	1,280	1,310	1,174	+6.67%	1.02M	aa.aa	04/02
RN2 Tech	3,160	3,285	3,105	-3.51%	61.21K	aa.aa	04/02
Piolink	8,460	8,490	8,030	+1.08%	13.94K	aa.aa	04/02
Linked	490	525	473	-4.30%	882.36K	aa.aa	04/02
PNC Tech	6,150	6,220	5,810	+3.36%	146.5K	aa.aa	04/02
Intellian Tech	104,700	109,100	101,700	-2.24%	177.96K	aa.aa	04/02
Seojin System	36,600	42,800	35,950	+0.41%	3.27M	aa.aa	04/02
Ubiquoss	12,690	13,630	12,600	+2.01%	261.58K	aa.aa	04/02
HanJung Natural	52,800	53,900	49,950	+6.24%	476.56K	aa.aa	04/02
Vinatech	115,600	118,000	112,000	+1.49%	79.94K	aa.aa	04/02
Elensys	8,140	8,500	8,120	-4.57%	1.2M	aa.aa	04/02
INNOX Materials	38,150	40,450	37,400	-0.13%	1.03M	aa.aa	04/02
RS Automation	23,850	25,200	22,850	+3.47%	493.49K	aa.aa	04/02
Derkwoo Electronics	5,100	5,160	5,000	+1.19%	107.61K	aa.aa	04/02
Shin Heung Energy	6,290	6,500	6,120	+0.32%	364.4K	aa.aa	04/02
UTI Inc	23,050	24,250	22,650	-3.15%	92.77K	aa.aa	04/02
Sangshin Electronics	3,170	3,170	3,120	+0.32%	56.75K	aa.aa	04/02
Mecaro	26,600	27,700	23,850	+9.69%	124.65K	aa.aa	04/02
Hana Materials	63,300	67,100	62,700	-2.31%	245.84K	aa.aa	04/02
Union Community	3,460	3,470	3,300	+4.06%	73.81K	aa.aa	04/02
Powernet Technologies Corporation	3,075	3,095	3,025	-0.49%	314.9K	aa.aa	04/02
Aloys Inc.	1,396	1,631	1,269	+6.48%	4.06M	aa.aa	04/02
Actro	30,750	32,700	27,900	+10.61%	670.98K	aa.aa	04/02
Zinitix	718	795	664	+3.46%	781.72K	aa.aa	04/02
S-Fuelcell	10,410	10,510	10,100	+2.36%	63.74K	aa.aa	04/02
Amogreentech	7,520	7,580	7,320	+0.27%	133.99K	aa.aa	04/02
EcoPro BM	222,500	231,000	216,000	+1.60%	1.08M	aa.aa	04/02
Pro2000	1,785	1,785	1,758	+1.02%	73.14K	aa.aa	04/02
XPerix	2,840	2,895	2,780	+0.18%	256.67K	aa.aa	04/02
Se Gyung Hi Tech	5,060	5,090	4,995	0.00%	153.7K	aa.aa	04/02
Mercury	3,605	3,695	3,555	-1.37%	150.54K	aa.aa	04/02
DK Tech	11,400	11,740	10,060	+10.57%	1.72M	aa.aa	04/02
Il Science Co	4,150	4,375	4,120	-0.72%	1.16M	aa.aa	04/02
AFW	1,390	1,400	1,366	+1.61%	13.29K	aa.aa	04/02
Carry	1,338	1,394	1,318	-3.18%	132.43K	aa.aa	04/02
Ranix Inc	2,235	2,300	2,135	+2.52%	312.58K	aa.aa	04/02
Focus HNS	3,185	3,330	3,085	-0.31%	299.56K	aa.aa	04/02
Knj	30,200	31,100	28,300	+3.96%	252.71K	aa.aa	04/02
Itm Semiconductor	10,120	10,140	9,940	-1.08%	49.14K	aa.aa	04/02
DavoLink	1,693	1,739	1,605	+4.96%	1.47M	aa.aa	04/02
Korea Advanced Materials	2,630	2,710	2,600	-2.41%	486.92K	aa.aa	04/02
Sunam	3,015	3,025	2,900	+2.38%	695.14K	aa.aa	04/02
Jntc	23,250	23,650	22,750	-0.21%	207.81K	aa.aa	04/02
Seoul Viosys	2,805	2,810	2,765	0.00%	38.1K	aa.aa	04/02
Cap Co	2,480	2,520	2,440	-1.20%	157.12K	aa.aa	04/02
Apro	5,780	5,790	5,600	+3.03%	64.32K	aa.aa	04/02
Pentastone Electronics	7,140	7,630	7,070	-7.27%	2.94M	aa.aa	04/02
Idp	5,310	5,350	5,110	+3.91%	19.36K	aa.aa	04/02
Kostecsys	15,660	15,670	13,900	+8.52%	200.92K	aa.aa	04/02
Pims	1,047	1,088	1,030	0.00%	57.76K	aa.aa	04/02
Solux	4,100	4,180	4,050	-0.61%	348.02K	aa.aa	04/02
Cheil Electric	10,650	10,770	10,300	+2.50%	1.05M	aa.aa	04/02
Point Mobile	3,595	3,670	3,335	+6.68%	59.74K	aa.aa	04/02
Abko	932	944	901	+2.64%	350.77K	aa.aa	04/02
Tlb	62,100	63,400	60,800	-0.80%	253.92K	aa.aa	04/02
HiDeep	2,470	2,605	2,350	+2.92%	304.73K	aa.aa	04/02
Nanocms Co	5,010	5,230	4,975	-3.65%	50.29K	aa.aa	04/02
Genohco	28,800	30,200	27,750	0.00%	442.38K	aa.aa	04/02
Nsys Co	6,670	6,690	6,520	+1.68%	20.91K	aa.aa	04/02
SemCNS Co	10,910	11,550	10,650	-2.06%	1.86M	aa.aa	04/02
Samyoung S C Co	3,490	3,550	3,450	+0.14%	7.22K	aa.aa	04/02
Amosense Co	16,190	17,000	15,870	+0.62%	262.27K	aa.aa	04/02
EveryBot	27,650	27,750	26,350	+5.53%	452.39K	aa.aa	04/02
LiComm	2,650	2,805	2,520	+9.05%	1.65M	aa.aa	04/02
YM Tech	8,220	8,230	8,050	+1.36%	19.09K	aa.aa	04/02
Cu Tech	2,865	2,895	2,860	0.00%	12.26K	aa.aa	04/02
GO Element	8,050	8,070	7,840	+0.88%	55.26K	aa.aa	04/02
EGtronics	3,515	3,580	3,485	-0.71%	41.78K	aa.aa	04/02
Poongwon Precision	12,700.00	12,900.00	12,050.00	-1.93%	102.85K	aa.aa	04/02
BCNC	15,400.00	15,400.00	14,820.00	+1.99%	34.65K	aa.aa	04/02
G2Power	9,500.00	10,180.00	9,010.00	+6.26%	6.36M	aa.aa	04/02
Gaonchips	68,100.00	69,800.00	66,600.00	-1.16%	138.56K	aa.aa	04/02
Bumhan Fuel Cell	33,950.00	34,250.00	32,050.00	+5.11%	233.25K	aa.aa	04/02
Nextchip	3,955.00	4,025.00	3,800.00	-1.74%	1.13M	aa.aa	04/02
ICH	1,132.00	1,155.00	1,015.00	+10.12%	327.55K	aa.aa	04/02
WScope Chungju Plant	9,300.00	9,470.00	8,680.00	+4.26%	555.33K	aa.aa	04/02
Fine M Tec	10,050.00	10,200.00	9,660.00	-3.55%	924.41K	aa.aa	04/02
TopMaterial	22,700.00	22,700.00	21,900.00	0.00%	37.88K	aa.aa	04/02
TFE	41,100.00	41,200.00	36,950.00	+10.34%	466.59K	aa.aa	04/02
Opticore	3,800.00	3,925.00	3,450.00	+4.11%	2.11M	aa.aa	04/02
Fine Circuit	5,440.00	5,500.00	5,400.00	-0.55%	11.16K	aa.aa	04/02
Zaram Tech	41,800.00	42,450.00	40,150.00	+0.97%	94.17K	aa.aa	04/02
RaonTech	6,300.00	6,520.00	6,050.00	-3.23%	654.45K	aa.aa	04/02
Micro2Nano	15,110.00	16,110.00	14,560.00	+2.03%	163.14K	aa.aa	04/02
Truen	7,940.00	7,950.00	7,690.00	+1.79%	24.43K	aa.aa	04/02
SensorView	3,650.00	3,990.00	3,535.00	-7.83%	5.45M	aa.aa	04/02
ALT	15,450.00	15,800.00	14,760.00	+0.72%	131.46K	aa.aa	04/02
Sigetronics	4,690.00	4,755.00	4,400.00	+5.75%	161.44K	aa.aa	04/02
Fadu	35,850.00	35,850.00	35,850.00	+29.89%	968.08K	aa.aa	04/02
Cots Technology	19,100.00	19,100.00	18,600.00	+1.92%	117.35K	aa.aa	04/02
Qualitas Semiconductor	14,280.00	14,650.00	13,820.00	+0.07%	171.69K	aa.aa	04/02
Sawnics	2,290.00	2,290.00	1,800.00	+29.89%	1.19M	aa.aa	04/02
Megatouch	4,315.00	4,410.00	4,230.00	+1.53%	394.7K	aa.aa	04/02
AsicLand	33,250.00	33,450.00	31,500.00	+3.10%	159.1K	aa.aa	04/02
Green Resource	8,790.00	8,890.00	8,530.00	+0.46%	184.66K	aa.aa	04/02
Atum	4,980.00	5,150.00	4,880.00	-2.73%	49.29K	aa.aa	04/02
LS Materials	16,120.00	16,510.00	16,060.00	-2.36%	1.19M	aa.aa	04/02
Sapien Semiconductors	39,700.00	39,950.00	38,700.00	-0.63%	55.9K	aa.aa	04/02
Korchip	17,740.00	18,130.00	17,230.00	+1.37%	183.59K	aa.aa	04/02
ICTK	18,320.00	19,420.00	17,670.00	+0.77%	1.54M	aa.aa	04/02
Higen RNM	74,200.00	75,800.00	73,400.00	-1.20%	153.51K	aa.aa	04/02
Iron Device	3,625.00	3,735.00	3,530.00	-0.28%	386.26K	aa.aa	04/02
Sungwoo	13,730.00	14,220.00	13,600.00	-0.51%	279.49K	aa.aa	04/02
Wavice	15,400.00	15,690.00	13,910.00	+10.24%	457.81K	aa.aa	04/02
H S High Tech	16,460.00	16,740.00	16,350.00	+0.73%	41.64K	aa.aa	04/02
Top Run Total Solution	4,540.00	4,550.00	4,370.00	+1.45%	151.23K	aa.aa	04/02

上证指数

4,102.20

+34.46

+0.85%

富时中国A50指数

14,958.41

+167.07

+1.13%

香港恒生指数

26,847.32

+12.55

+0.05%

日经225

54,293.36

-427.30

-0.78%

US 30

49,451.20

+210.1

+0.43%

US 500

6,907.10

-10.7

-0.15%

美元指数期货

97.52

+0.210

+0.22%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	20.30	-7.98%	700.14百万
航天发展	32.50	+0.37%	495.68百万
信维通信	78.85	-11.87%	192.06百万
新易盛	399.20	-6.97%	59.66百万
中际旭创	560.00	-5.04%	52.72百万
宁德时代	365.03	+4.92%	48.53百万
贵州茅台	1,525.00	+3.40%	10.91百万

名称	最新价	涨跌幅	交易量
立方数科	2.32	+20.21%	158.97百万
民爆光电	77.74	+20.01%	5.63百万
正强股份	57.70	+20.01%	7.60百万
凯龙高科	23.82	+20.00%	1.13百万
中来股份	10.32	+20.00%	191.09百万
时创能源	18.54	+20.00%	17.56百万
晶科能源	8.40	+20.00%	543.75百万

名称	最新价	涨跌幅	交易量
耐普矿机	40.86	-16.98%	16.93百万
宏景科技	89.38	-14.07%	26.69百万
网宿科技	16.72	-13.41%	652.43百万
开普云	173.99	-12.57%	4.30百万
飞沃科技	210.00	-11.98%	7.92百万
信维通信	78.85	-11.87%	192.06百万
值得买	67.65	-11.55%	24.73百万

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	558.00	-3.96%	60.37百万
小米集团－Ｗ	33.96	-1.85%	181.14百万
新加坡航空公司SIA	6.60	+1.85%	13.05百万
马来西亚大众银行	4.91	-0.81%	28.59百万
阿里巴巴-SW	159.50	-0.93%	71.69百万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aa A	1.464	+64.11%	2.403
Aaaaaaa Aaaaaaaaa	1.464	+64.11%	2.403
Aaa A Aaaa	13.11	+51.62%	19.88
Aaaaaa Aaa A	13.11	+51.62%	19.88
Aa Aa Aaaaa	89.14	+49.29%	133.08
Aaaa Aa Aaaaaaa	9.30	+49.10%	13.87
Aaaaaaaaaaaaaaaaaa	9.30	+49.10%	13.87

名称	最新价	看涨	公允价值
A Aa A	1.464	+64.11%	2.403
Aaaaaaa Aaaaaaaaa	1.464	+64.11%	2.403
Aaa A Aaaa	13.11	+51.62%	19.88
Aaaaaa Aaa A	13.11	+51.62%	19.88
Aa Aa Aaaaa	89.14	+49.29%	133.08
Aaaa Aa Aaaaaaa	9.30	+49.10%	13.87
Aaaaaaaaaaaaaaaaaa	9.30	+49.10%	13.87

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+288.0%

新加坡海峡时报指数

+47.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2015.7%

台湾加权指数

+245.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1415.9%

台湾加权指数

+245.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+558.5%

新加坡海峡时报指数

+47.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1445.7%

台湾加权指数

+245.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1668.2%

台湾加权指数

+245.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1102.9%

美国标准普尔500指数

+385.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+789.9%

道琼斯工业平均指数

+275.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+2935.1%

美国标准普尔500指数

+385.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+811.2%

S&P Midcap 400

+240.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1260.5%

S&P 500 Pure Value

+217.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+455.4%

S&P 500 Pure Value

+156.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+562.5%

墨西哥S&P/BMV IPC指数

+61.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+1013.0%

巴西IBOVESPA股指

+271.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+892.6%

FTSE Italia All Share

+145.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon