KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

2,434.83

+55.20(+2.32%)

闭盘·24/04

当日幅度

2,372.32

2,434.84

52 周范围

1,085.06

2,447.06

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	13,360	14,880	13,210	-6.70%	21.67M	aa.aa	24/04
Kocom	4,045	4,060	3,975	+0.50%	33.6K	aa.aa	24/04
Interm	1,090	1,113	1,090	-1.98%	28.27K	aa.aa	24/04
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	24/04
Synopex	6,140	6,170	6,080	+1.15%	435.14K	aa.aa	24/04
DHAutoware	817	851	802	-4.11%	228.19K	aa.aa	24/04
Seoul Electronics & Telecom	485	516	460	-3.77%	5.37M	aa.aa	24/04
Kwangmu	2,155	2,180	2,120	+0.70%	230.74K	aa.aa	24/04
KMW	29,550	30,450	29,000	-3.27%	464.07K	aa.aa	24/04
TJ Media	3,815	3,880	3,745	-1.04%	26.01K	aa.aa	24/04
Fidelix	1,193	1,201	1,156	+1.88%	263.99K	aa.aa	24/04
Samjin	3,580	3,585	3,520	+2.29%	8.95K	aa.aa	24/04
DongilTechnology	14,320	14,770	14,320	-2.98%	14.04K	aa.aa	24/04
Cheryong Electric	55,400	56,900	54,100	+1.09%	339.09K	aa.aa	24/04
MK Electron	28,650	29,450	27,000	+1.06%	953.97K	aa.aa	24/04
Signetics	1,020	1,059	915	+10.51%	4.55M	aa.aa	24/04
Moatech	3,930	3,950	3,850	+1.29%	12.64K	aa.aa	24/04
Bluecom	3,590	3,615	3,560	0.00%	5.05K	aa.aa	24/04
Nepes	34,650	35,700	27,750	+25.32%	1.89M	aa.aa	24/04
Kisan Telecom	3,990	4,085	3,850	-0.25%	502.55K	aa.aa	24/04
ABCO Electronics	11,120	11,570	10,550	+5.40%	478.6K	aa.aa	24/04
HMNEX	6,940	7,130	6,280	+1.31%	2.26M	aa.aa	24/04
SFA Semicon	9,640	10,150	7,890	+22.18%	47.01M	aa.aa	24/04
Simmtech Holdings	3,790	3,875	3,695	+2.29%	452.91K	aa.aa	24/04
Inzi Display	1,536	1,544	1,512	+1.39%	44.48K	aa.aa	24/04
Lumens	1,181	1,337	1,108	+0.43%	3.28M	aa.aa	24/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	24/04
Fine Semitech	45,850	46,000	43,550	+4.56%	358.87K	aa.aa	24/04
Paseco	9,780	9,800	9,360	+4.49%	171.12K	aa.aa	24/04
Samji Electronics	34,050	35,450	33,850	-2.85%	197.22K	aa.aa	24/04
Elcomtec	709	717	704	0.00%	0	aa.aa	24/04
BioSmart	4,285	4,345	4,205	+1.78%	197.38K	aa.aa	24/04
IA	135	167	133	0.00%	0	aa.aa	24/04
Finedigital	3,635	3,735	3,500	+2.25%	12.45K	aa.aa	24/04
Hyundai Telecom	12,150	12,210	11,200	+8.48%	189.77K	aa.aa	24/04
Dasan Networks	5,140	5,140	4,920	+1.98%	546.88K	aa.aa	24/04
SCD	1,530	1,593	1,500	+2.82%	947.9K	aa.aa	24/04
Seronics	20,500	21,200	19,900	+1.23%	65K	aa.aa	24/04
Paru	1,019	1,039	1,002	+1.29%	294.88K	aa.aa	24/04
Sungho Electronics	45,200	47,250	43,850	-4.14%	1.42M	aa.aa	24/04
Digital Graphics	2,660	2,745	2,610	+2.90%	15.9K	aa.aa	24/04
Welkeeps Hitech	712	714	671	+0.28%	121.96K	aa.aa	24/04
Winix	5,400	5,460	5,300	+1.31%	24.17K	aa.aa	24/04
Sungwoo Techron Co	3,195	3,200	3,120	+1.59%	29.02K	aa.aa	24/04
Daea TI	4,410	4,490	4,360	-0.68%	612.75K	aa.aa	24/04
Atec	10,360	10,490	10,170	+1.87%	35.24K	aa.aa	24/04
Co Asia Holdings	5,930	5,960	5,630	+6.27%	417.63K	aa.aa	24/04
BG T&A Co	3,550	3,610	3,500	-0.56%	167.72K	aa.aa	24/04
Seoul Semiconductor	11,190	11,360	10,750	+1.91%	1.23M	aa.aa	24/04
Power Logics	5,430	5,480	5,310	+0.37%	148.94K	aa.aa	24/04
Yura Tech	8,380	8,390	8,230	+1.33%	36.47K	aa.aa	24/04
Intops	18,750	18,900	18,000	+3.42%	77.49K	aa.aa	24/04
GigaLane	2,425	2,690	2,405	-5.64%	14.66M	aa.aa	24/04
Fine DNC	680	769	675	0.00%	0	aa.aa	24/04
DK UIL	4,120	4,140	4,035	-0.48%	101.32K	aa.aa	24/04
CammSys	1,789	1,849	1,665	-14.40%	9.65M	aa.aa	24/04
Solid	16,430	16,700	16,150	-0.24%	1.99M	aa.aa	24/04
Tovis	17,350	17,460	17,090	+0.87%	63.91K	aa.aa	24/04
Interflex	14,020	14,330	13,800	+2.04%	280.92K	aa.aa	24/04
Joongang DNM	1,967	2,185	1,930	-3.81%	6.64M	aa.aa	24/04
Kortek	11,110	11,170	10,900	+0.27%	29.97K	aa.aa	24/04
Amotech	23,600	24,850	23,200	-2.28%	552.29K	aa.aa	24/04
I&C Tech	6,550	6,590	5,710	+12.74%	448.03K	aa.aa	24/04
FreeMs	9,050	9,190	8,920	-0.22%	38.42K	aa.aa	24/04
Korea Computer	5,720	5,740	5,640	+1.06%	45.95K	aa.aa	24/04
Elentec	12,660	12,750	12,370	+1.61%	395.15K	aa.aa	24/04
VitzroSys	548	560	530	0.00%	0	aa.aa	24/04
Telechips	14,550	14,700	14,160	+4.08%	355.78K	aa.aa	24/04
Coweaver	9,250	9,610	9,130	-3.95%	282.39K	aa.aa	24/04
Leeno Industrial	124,400	126,250	119,900	+0.89%	827.19K	aa.aa	24/04
SPG	118,900	121,300	112,700	+4.48%	400.26K	aa.aa	24/04
MiCo Ltd	21,150	21,250	20,200	+2.67%	612.61K	aa.aa	24/04
i-Components	5,570	5,570	5,430	+1.83%	25.55K	aa.aa	24/04
Ajinextek	7,500	7,670	7,250	+3.02%	298.8K	aa.aa	24/04
KH Vatec	14,480	14,590	14,080	+2.19%	355.46K	aa.aa	24/04
RFTech	2,010	2,025	1,904	+4.52%	470.08K	aa.aa	24/04
LB Semicon	6,070	6,220	5,100	+20.44%	5.07M	aa.aa	24/04
TechL	1,908	1,930	1,824	+1.49%	106.53K	aa.aa	24/04
Shinsung Delta Tech	59,900	60,600	59,400	-0.33%	78.23K	aa.aa	24/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	24/04
Uju Electronics	38,750	39,500	37,450	+3.47%	45.73K	aa.aa	24/04
Seoho Electric	49,200	49,300	47,600	+3.36%	18.76K	aa.aa	24/04
CS	1,584	1,943	1,450	+5.95%	19.77M	aa.aa	24/04
QSI	14,170	14,560	14,020	-0.91%	437.35K	aa.aa	24/04
DTC	2,870	2,920	2,840	-0.35%	19.75K	aa.aa	24/04
DAP	1,603	1,680	1,603	-3.49%	17.61K	aa.aa	24/04
Hana Micron	40,300	41,800	37,950	+6.05%	4.34M	aa.aa	24/04
Haatz	4,495	4,515	4,455	+0.33%	36.35K	aa.aa	24/04
Sejin TS	2,210	2,255	2,200	-0.45%	11.25K	aa.aa	24/04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	24/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	24/04
UI Display	1,235	1,243	1,194	+2.40%	59.36K	aa.aa	24/04
ESTec	15,700	15,840	15,440	+0.77%	13.4K	aa.aa	24/04
Lightron Fiber-Optic Devices	5,240	5,840	4,895	+3.97%	21.77M	aa.aa	24/04
Vissem Electronics	12,760	13,180	12,110	+2.74%	1.05M	aa.aa	24/04
LMS	5,850	5,900	5,680	+2.27%	16.25K	aa.aa	24/04
LIG Accuver	51,500	54,900	51,500	-5.16%	301.99K	aa.aa	24/04
Frtek	4,520	4,540	4,140	+5.36%	181.81K	aa.aa	24/04
Duksan Hi Metal	17,700	18,230	16,500	+3.69%	3.53M	aa.aa	24/04
Hanyang Digitech	33,050	33,150	31,000	+2.01%	377.25K	aa.aa	24/04
Daejoo Electronic Materials	182,800	183,300	139,500	+29.65%	1.83M	aa.aa	24/04
KAON Media	6,740	6,830	6,640	-0.59%	212.47K	aa.aa	24/04
Kespion	330	372	328	0.00%	0	aa.aa	24/04
Dongyang E&P	32,250	32,650	31,100	+1.90%	46.94K	aa.aa	24/04
Jeju Semiconductor	54,000	56,500	45,800	+18.16%	20.53M	aa.aa	24/04
ODTech	4,470	4,475	4,270	+3.59%	85.53K	aa.aa	24/04
OKins Electronics	22,450	22,750	21,300	+2.05%	314.17K	aa.aa	24/04
Sungwoo Electronics	3,405	3,470	3,365	-0.87%	111.83K	aa.aa	24/04
Vitzrocell	57,200	58,100	49,950	+9.79%	587.03K	aa.aa	24/04
ThinkwareSystems	8,620	8,680	8,520	0.00%	26.63K	aa.aa	24/04
Newflex Tech	6,890	7,180	6,830	-3.64%	615K	aa.aa	24/04
Pixelplus	6,450	6,450	6,070	+4.71%	32.34K	aa.aa	24/04
Ace Technologies	4,770	5,080	4,720	-3.54%	1.01M	aa.aa	24/04
EM-Tech	6,570	6,750	6,430	+1.70%	31.71K	aa.aa	24/04
S&K Polytec	2,660	2,660	2,605	+0.38%	42.84K	aa.aa	24/04
Hanwool Materials Science	3,060	3,100	3,015	+1.49%	127.97K	aa.aa	24/04
Sangsin Energy Display Precision	26,800	28,050	26,250	-1.83%	510.02K	aa.aa	24/04
Partron	8,340	8,360	7,820	0.00%	259.28K	aa.aa	24/04
Hyunwoo Industrial	3,545	3,600	3,455	+1.87%	133.41K	aa.aa	24/04
NC&	987	1,060	970	0.00%	0	aa.aa	24/04
Bixolon	7,890	7,890	7,580	+2.07%	14.95K	aa.aa	24/04
Korea Robot Manufacturing	4,850	5,260	4,825	-6.73%	193.52K	aa.aa	24/04
Seowonintech	5,170	5,200	5,130	0.00%	17.65K	aa.aa	24/04
Dongwoon Anatech	44,800	44,850	42,500	+2.99%	137.15K	aa.aa	24/04
Chips&Media	18,700	18,850	18,470	+2.69%	270.37K	aa.aa	24/04
Suprema HQ	11,650	11,690	10,530	+8.88%	221.59K	aa.aa	24/04
Puloon Tech	10,200	10,340	10,000	+1.90%	103.39K	aa.aa	24/04
JMT	3,615	3,630	3,530	+0.28%	163.99K	aa.aa	24/04
S-Energy	1,895	1,918	1,840	+2.99%	1.31M	aa.aa	24/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	24/04
S Connect	813	828	763	0.00%	0	aa.aa	24/04
ARoot	1,337	1,341	1,269	+0.45%	171.29K	aa.aa	24/04
LDT	2,445	2,500	2,395	+1.66%	15.28K	aa.aa	24/04
Winpac	477	523	458	0.00%	0	aa.aa	24/04
Micro Contact Solution	36,550	37,450	35,050	+2.96%	185.18K	aa.aa	24/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	24/04
Worldex Industry & Trading	34,000	34,750	33,000	+2.56%	197.73K	aa.aa	24/04
Mobase	4,815	4,865	4,730	-0.10%	156.71K	aa.aa	24/04
IM	396	517	373	0.00%	0	aa.aa	24/04
Neofidelity	392	398	373	0.00%	0	aa.aa	24/04
S&S Tech	104,800	105,500	99,100	+2.14%	288.92K	aa.aa	24/04
Abov Semiconductor	14,920	15,800	13,850	+9.14%	6.04M	aa.aa	24/04
Edge Foundry	1,331	1,369	1,280	+1.14%	592.9K	aa.aa	24/04
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	24/04
Fine Technix	2,360	2,460	2,260	-1.26%	314.78K	aa.aa	24/04
Opticis	15,640	16,000	15,100	+1.16%	132.6K	aa.aa	24/04
Welcron Kangwon	15,290	15,590	15,030	+1.06%	215.22K	aa.aa	24/04
Woori Net	13,090	13,950	12,760	-2.31%	548.5K	aa.aa	24/04
CNPlus	342	370	331	+3.32%	1.07M	aa.aa	24/04
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	24/04
Humax	721	723	688	0.00%	0	aa.aa	24/04
Alphachips	18,700	19,000	18,100	+2.24%	20.87K	aa.aa	24/04
GnCenergy	34,900	35,350	34,300	+0.14%	210.01K	aa.aa	24/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	24/04
SD System	1,545	1,571	1,532	-0.45%	58.59K	aa.aa	24/04
WiSoL	7,740	7,760	7,590	+1.71%	125.56K	aa.aa	24/04
Anapass	17,930	17,980	17,490	+1.82%	45.8K	aa.aa	24/04
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	24/04
EV Advanced Material	1,918	2,130	1,895	+1.75%	7.36M	aa.aa	24/04
OE Solutions	41,900	47,000	41,000	-10.85%	1.24M	aa.aa	24/04
Intelligent Digital Integrated Security	18,120	18,380	17,720	+2.20%	7.23K	aa.aa	24/04
Avatec	13,450	13,450	12,810	+2.67%	82.38K	aa.aa	24/04
Wooree E&L	909	920	887	+0.22%	218.4K	aa.aa	24/04
Solueta	1,205	1,210	1,160	+2.90%	89.58K	aa.aa	24/04
YMC	4,050	4,075	3,940	+1.38%	45.7K	aa.aa	24/04
Human Tech	3,985	4,030	3,870	+2.97%	61.36K	aa.aa	24/04
Pavonine	2,835	2,860	2,805	-0.18%	20.77K	aa.aa	24/04
Shin Hwa Contech	3,800	3,840	3,730	+0.66%	32.54K	aa.aa	24/04
Seojeon Electric Machinery	6,610	6,740	6,110	+2.48%	1.62M	aa.aa	24/04
Namuga	19,390	19,540	18,800	+2.59%	48.9K	aa.aa	24/04
Ryukil C&S Ltd	2,870	2,945	2,775	+2.68%	197.56K	aa.aa	24/04
Oneul E M	7,030	7,550	6,810	-5.26%	215.48K	aa.aa	24/04
APact	9,320	9,540	8,010	+15.92%	3.7M	aa.aa	24/04
ADTechnology	60,500	62,000	53,700	+10.60%	656.63K	aa.aa	24/04
Photon Co	2,770	2,910	2,720	-2.98%	660.06K	aa.aa	24/04
Duk San Neolux	53,100	53,200	51,100	+4.12%	154.58K	aa.aa	24/04
i3system	108,400	111,200	104,400	+2.65%	64.65K	aa.aa	24/04
RoboRobo	7,370	7,680	7,010	+3.80%	1.07M	aa.aa	24/04
Inno Instrument	1,737	1,990	1,720	-4.72%	9.28M	aa.aa	24/04
RFHIC	100,200	102,800	96,500	+0.10%	290.89K	aa.aa	24/04
Tiger Elec	44,200	45,950	42,800	+2.79%	98.42K	aa.aa	24/04
Simmtech	88,900	90,400	84,900	+4.96%	727.96K	aa.aa	24/04
Atec T&	9,600	9,700	9,450	+1.69%	46.1K	aa.aa	24/04
HFR Inc	28,000	28,650	27,300	-0.18%	232.04K	aa.aa	24/04
Suprema	55,700	56,300	55,000	+1.64%	39.43K	aa.aa	24/04
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	24/04
Woori Tech	22,900	23,450	22,500	-2.14%	8.18M	aa.aa	24/04
RNT X	1,591	1,625	1,373	+5.50%	1.7M	aa.aa	24/04
RN2 Tech	4,250	4,265	4,110	+1.55%	270.43K	aa.aa	24/04
Piolink	10,980	11,320	10,880	-1.17%	62.63K	aa.aa	24/04
Linked	410	438	390	+2.76%	1.18M	aa.aa	24/04
PNC Tech	5,010	5,280	4,920	-5.11%	148.43K	aa.aa	24/04
Intellian Tech	130,400	133,200	128,900	-3.19%	142.72K	aa.aa	24/04
Seojin System	53,800	57,500	53,700	-3.58%	3.17M	aa.aa	24/04
Ubiquoss	14,490	14,840	14,420	-0.48%	137.3K	aa.aa	24/04
HanJung Natural	67,500	68,100	65,100	+2.12%	275.11K	aa.aa	24/04
Vinatech	133,000	138,000	131,700	-0.97%	125.2K	aa.aa	24/04
Elensys	6,170	6,260	5,950	+2.66%	379.45K	aa.aa	24/04
INNOX Materials	35,900	36,000	34,350	+3.76%	299.92K	aa.aa	24/04
RS Automation	17,060	17,570	16,470	+2.59%	267.67K	aa.aa	24/04
Derkwoo Electronics	6,260	6,280	5,960	+4.68%	114.13K	aa.aa	24/04
Shin Heung Energy	10,300	10,410	9,780	+4.67%	701.04K	aa.aa	24/04
UTI Inc	20,650	21,300	20,200	-0.72%	156.27K	aa.aa	24/04
Sangshin Electronics	3,195	3,235	3,145	+1.59%	80.05K	aa.aa	24/04
Mecaro	40,200	42,000	39,800	-2.19%	40.13K	aa.aa	24/04
Hana Materials	71,200	72,100	69,300	+1.71%	137.65K	aa.aa	24/04
Union Community	3,240	3,335	3,240	-2.85%	43.56K	aa.aa	24/04
Powernet Technologies Corporation	5,990	6,480	5,980	-3.70%	1.52M	aa.aa	24/04
Aloys Inc.	1,824	1,854	1,804	+1.11%	87.85K	aa.aa	24/04
Actro	19,130	19,150	17,910	+5.34%	136.24K	aa.aa	24/04
Zinitix	748	777	732	0.00%	0	aa.aa	24/04
S-Fuelcell	10,040	10,100	9,770	+1.41%	52.06K	aa.aa	24/04
Amogreentech	15,160	15,670	14,000	-0.85%	1.13M	aa.aa	24/04
EcoPro BM	208,000	209,500	204,000	+1.22%	388.96K	aa.aa	24/04
Pro2000	2,595	2,690	2,575	0.00%	765.3K	aa.aa	24/04
XPerix	3,790	3,835	3,645	+3.98%	593.74K	aa.aa	24/04
Se Gyung Hi Tech	4,960	5,020	4,910	+0.61%	100.42K	aa.aa	24/04
Mercury	6,470	6,540	5,970	+1.25%	810.52K	aa.aa	24/04
DK Tech	26,700	27,350	24,550	+6.16%	473.81K	aa.aa	24/04
Il Science Co	5,900	6,100	5,350	+4.06%	2.68M	aa.aa	24/04
AFW	1,367	1,470	1,330	-6.75%	550.18K	aa.aa	24/04
Carry	468	565	440	0.00%	0	aa.aa	24/04
Ranix Inc	2,670	3,580	2,670	-4.30%	6.9M	aa.aa	24/04
Focus HNS	2,385	2,520	2,245	+3.02%	233.95K	aa.aa	24/04
Knj	39,250	41,550	39,000	-1.26%	155.18K	aa.aa	24/04
Itm Semiconductor	18,400	18,490	18,120	-1.23%	88.31K	aa.aa	24/04
DavoLink	1,622	1,641	1,600	+1.19%	346.17K	aa.aa	24/04
Korea Advanced Materials	2,875	2,895	2,700	+2.13%	4.07M	aa.aa	24/04
Sunam	4,690	4,855	4,600	-2.60%	885.11K	aa.aa	24/04
Jntc	19,980	20,150	19,260	+3.52%	186.37K	aa.aa	24/04
Seoul Viosys	4,585	4,655	4,385	+3.97%	87.71K	aa.aa	24/04
Cap Co	3,065	3,095	2,975	+1.66%	165.14K	aa.aa	24/04
Apro	8,370	8,380	7,510	+12.50%	819.04K	aa.aa	24/04
Pentastone Electronics	9,130	9,910	8,920	+7.67%	10.84M	aa.aa	24/04
Idp	5,320	5,350	5,240	-0.37%	2.46K	aa.aa	24/04
Kostecsys	36,500	41,000	32,300	+10.11%	2.22M	aa.aa	24/04
Pims	1,796	1,849	1,781	-0.33%	91.77K	aa.aa	24/04
Solux	3,820	4,065	3,650	+2.69%	1.7M	aa.aa	24/04
Cheil Electric	11,960	12,490	11,680	+4.18%	1.66M	aa.aa	24/04
Point Mobile	3,685	3,715	3,605	+0.96%	46.33K	aa.aa	24/04
Abko	1,109	1,119	1,084	+1.00%	173.66K	aa.aa	24/04
Tlb	82,800	84,300	78,700	+5.48%	306.97K	aa.aa	24/04
HiDeep	2,050	2,080	1,981	+2.76%	44.9K	aa.aa	24/04
Nanocms Co	4,970	5,090	4,870	-0.50%	10.2K	aa.aa	24/04
Genohco	30,300	30,300	29,250	+1.85%	142.02K	aa.aa	24/04
Nsys Co	6,670	6,850	6,450	+2.62%	132.93K	aa.aa	24/04
SemCNS Co	13,820	14,230	13,400	+1.77%	790.87K	aa.aa	24/04
Samyoung S C Co	3,180	3,180	3,110	+1.92%	4.55K	aa.aa	24/04
Amosense Co	21,600	22,850	18,670	+11.46%	1.01M	aa.aa	24/04
EveryBot	18,150	18,560	17,690	+1.57%	70.11K	aa.aa	24/04
LiComm	5,400	5,840	5,210	-3.05%	974.04K	aa.aa	24/04
YM Tech	10,400	10,710	9,690	+5.05%	745.3K	aa.aa	24/04
Cu Tech	2,825	2,875	2,805	-0.53%	10.33K	aa.aa	24/04
GO Element	8,730	8,860	8,430	+3.31%	113.96K	aa.aa	24/04
EGtronics	4,085	4,100	3,945	+0.25%	34.98K	aa.aa	24/04
Poongwon Precision	11,070	11,190	10,650	+2.31%	45.51K	aa.aa	24/04
BCNC	17,750	18,500	16,300	+10.94%	308.71K	aa.aa	24/04
G2Power	14,570	14,950	13,780	+3.77%	1.28M	aa.aa	24/04
Gaonchips	71,200	72,300	68,400	+3.64%	330.5K	aa.aa	24/04
Bumhan Fuel Cell	32,450	32,500	31,150	+4.01%	107.94K	aa.aa	24/04
Nextchip	5,530	5,850	5,120	+6.96%	1.83M	aa.aa	24/04
ICH	1,175	1,243	1,142	+1.91%	389.62K	aa.aa	24/04
WScope Chungju Plant	18,630	19,480	18,470	-1.32%	729.48K	aa.aa	24/04
Fine M Tec	10,740	10,830	10,590	0.00%	292.92K	aa.aa	24/04
TopMaterial	21,350	21,400	20,550	+3.14%	28.55K	aa.aa	24/04
TFE	63,800	64,000	61,300	+2.41%	248.14K	aa.aa	24/04
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	24/04
Fine Circuit	6,050	6,440	5,910	-0.49%	372.56K	aa.aa	24/04
Zaram Tech	56,000	58,500	53,700	+4.28%	315.46K	aa.aa	24/04
RaonTech	7,750	8,400	7,650	-8.28%	1.12M	aa.aa	24/04
Micro2Nano	15,060	15,570	14,200	+6.06%	96.66K	aa.aa	24/04
Truen	7,700	7,700	7,510	+0.92%	20.43K	aa.aa	24/04
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	24/04
ALT	15,910	16,380	12,740	+26.27%	1.61M	aa.aa	24/04
Sigetronics	7,900	8,710	6,910	+17.21%	2.51M	aa.aa	24/04
Fadu	68,100	70,400	66,300	-0.44%	769.67K	aa.aa	24/04
Cots Technology	22,150	23,200	22,100	-1.12%	166.12K	aa.aa	24/04
Qualitas Semiconductor	20,400	21,000	19,370	+5.21%	2.16M	aa.aa	24/04
Sawnics	6,140	6,280	5,120	+24.80%	3.29M	aa.aa	24/04
Megatouch	5,690	5,970	5,660	-2.40%	396.07K	aa.aa	24/04
AsicLand	30,750	31,350	30,100	+3.19%	146.44K	aa.aa	24/04
Green Resource	22,650	22,850	21,550	+4.86%	878.4K	aa.aa	24/04
Atum	5,200	5,580	4,665	+10.64%	674.01K	aa.aa	24/04
LS Materials	27,200	27,800	25,050	+4.41%	6.98M	aa.aa	24/04
Sapien Semiconductors	46,700	51,300	45,500	-1.89%	419.42K	aa.aa	24/04
Korchip	19,680	21,550	19,610	-8.47%	380.33K	aa.aa	24/04
ICTK	22,200	23,000	21,900	-6.33%	868.73K	aa.aa	24/04
Higen RNM	42,100	43,200	40,150	+3.69%	130.66K	aa.aa	24/04
Iron Device	4,045	4,220	3,685	+9.77%	1.39M	aa.aa	24/04
Sungwoo	13,680	13,860	13,430	+1.26%	76.78K	aa.aa	24/04
Wavice	22,600	24,000	20,150	+13.00%	1.6M	aa.aa	24/04
H S High Tech	17,450	17,990	16,090	+8.12%	257.33K	aa.aa	24/04
Top Run Total Solution	3,995	4,000	3,930	+1.52%	35.37K	aa.aa	24/04

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

59,716.18

+575.95

+0.97%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

美元指数期货

98.36

-0.240

-0.24%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.65亿
立讯精密	66.00	-2.61%	2.62亿
东山精密	187.90	+0.66%	1.18亿
新易盛	537.27	-11.67%	9,138.71万
天孚通信	323.87	-7.49%	5,514.11万
宁德时代	444.90	+1.37%	3,954.25万
中际旭创	886.99	-1.12%	3,838.84万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,870.06万
温州宏丰	11.75	+20.02%	7,491.38万
富瀚微	56.08	+20.01%	2,629.80万
星球石墨	33.60	+20.00%	1,318.21万
华特气体	176.80	+20.00%	1,553.35万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,421.65万
怡达股份	21.00	+18.71%	5,827.93万

名称	最新价	涨跌幅	交易量
惠城环保	71.16	-17.89%	2,009.33万
雷电微力	41.10	-15.61%	2,008.87万
品茗股份	97.30	-14.76%	274.43万
久之洋	52.19	-14.18%	1,078.14万
安培龙	100.06	-13.53%	722.03万
芯动联科	53.70	-13.44%	1,836.02万
新特电气	20.30	-12.95%	2,909.45万

热门股票

名称	最新价	涨跌幅	交易量
Padini	1.55	-1.27%	91.82万
Zixin Holdings	0.033	+6.45%	2,405.72万
顶级手套	0.73	-2.67%	2,051.13万
完美世界	17.12	-9.99%	1.28亿
华侨银行OCBC Bank	21.71	-0.41%	584.68万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aa A	12.03	+64.49%	19.79
A Aaa Aaaaa	12.03	+64.49%	19.79
A Aaaaaaaaaaaaaa	2.910	+57.26%	4.576
A A Aaaaaaaaaaa	2.910	+57.26%	4.576
Aaaa Aaaaa	9.98	+56.07%	15.58
A Aaaaaaaaaa Aaa	9.98	+56.07%	15.58
Aaaaaaa	10.00	+55.52%	15.55

名称	最新价	看涨	公允价值
Aa Aa A	12.03	+64.49%	19.79
A Aaa Aaaaa	12.03	+64.49%	19.79
A Aaaaaaaaaaaaaa	2.910	+57.26%	4.576
A A Aaaaaaaaaaa	2.910	+57.26%	4.576
Aaaa Aaaaa	9.98	+56.07%	15.58
A Aaaaaaaaaa Aaa	9.98	+56.07%	15.58
Aaaaaaa	10.00	+55.52%	15.55

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+320.0%

新加坡海峡时报指数

+46.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2091.7%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1756.8%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+615.7%

新加坡海峡时报指数

+46.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1489.3%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1747.3%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1124.2%

美国标准普尔500指数

+402.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+788.6%

道琼斯工业平均指数

+275.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3131.8%

美国标准普尔500指数

+402.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+873.5%

S&P Midcap 400

+256.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1267.1%

S&P 500 Pure Value

+217.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+457.0%

S&P 500 Pure Value

+156.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+562.4%

墨西哥S&P/BMV IPC指数

+60.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+1009.0%

巴西IBOVESPA股指

+281.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+862.0%

FTSE Italia All Share

+148.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon