香港恒生指数 (HSI)

实时差价合约
货币 HKD
23,530.48
+292.74(+1.26%)
闭盘·

香港恒生指数成分股

看涨
47.4047.9547.20-0.63%8.42M
aa.aa
65.8566.1565.65+0.08%4.39M
aa.aa
6.626.656.58+0.15%27.93M
aa.aa
92.2592.3591.05+1.15%11.78M
aa.aa
50.7551.2050.50+0.10%3.06M
aa.aa
112.90113.30111.600.00%3.08M
aa.aa
27.0527.2526.70+1.31%35.41M
aa.aa
84.9584.9582.80+1.80%7.7M
aa.aa
27.1527.4027.100.00%11.55M
aa.aa
6.786.806.63+1.50%16.87M
aa.aa
11.1011.2011.00+0.73%35.95M
aa.aa
24.0024.1023.75+0.84%10.29M
aa.aa
4.044.094.020.00%243.98M
aa.aa
392.60396.60389.40+0.72%6.5M
aa.aa
13.4013.4813.20+1.52%20.45M
aa.aa
9.209.349.150.00%31.52M
aa.aa
6.716.806.67-1.32%183.36M
aa.aa
17.9018.1017.82-0.67%97.48M
aa.aa
7.7307.7307.460+3.34%594.57M
aa.aa
86.4086.6585.70+0.70%14.14M
aa.aa
51.8052.3051.50+0.29%2.23M
aa.aa
6.2006.2406.020+2.82%384.03M
aa.aa
47.3547.7045.85+2.93%60M
aa.aa
35.4035.4534.60+1.72%17.09M
aa.aa
18.5818.7017.68+4.74%125.73M
aa.aa
18.8419.0018.70-0.11%13.23M
aa.aa
21.6021.8021.400.00%2.63M
aa.aa
125.80126.10121.70+1.04%21.44M
aa.aa
16.3216.4216.16+0.87%19.13M
aa.aa
19.1819.3618.92+0.95%58.2M
aa.aa
11.5211.5211.26+2.31%17.29M
aa.aa
26.6026.9526.55-0.37%14.99M
aa.aa
53.1053.7051.95+1.82%28.99M
aa.aa
9.059.078.92+0.89%44.94M
aa.aa
67.8568.1566.90+1.65%21.87M
aa.aa
15.02015.16014.9600.00%14.48M
aa.aa
32.0532.3031.900.00%6.17M
aa.aa
16.1816.1815.90+2.15%66.37M
aa.aa
133.40133.40129.60+1.83%1.77M
aa.aa
41.5541.9541.15+1.22%9.7M
aa.aa
7.067.406.93-3.81%29.98M
aa.aa
9.209.369.15-0.97%35.82M
aa.aa
18.4418.5218.18+0.88%8.21M
aa.aa
4.995.004.81+2.89%108.33M
aa.aa
12.7612.8612.58+1.27%11.86M
aa.aa
52.6552.9551.95+0.77%3.9M
aa.aa
63.4564.1063.35+0.08%2.51M
aa.aa
84.7085.8583.90-0.76%9.32M
aa.aa
11.8212.1411.78+0.85%7.61M
aa.aa
39.5039.9538.95+1.67%64.4M
aa.aa
15.7216.1215.04+4.80%52.05M
aa.aa
30.1030.7529.85+1.35%13.01M
aa.aa
7.627.767.49+0.13%225.79M
aa.aa
21.4521.7021.25+0.70%5.46M
aa.aa
91.0091.9089.65+0.05%9.36M
aa.aa
34.35034.55033.800+1.63%23.4M
aa.aa
4.5404.5804.450+1.57%1.08B
aa.aa
505.50505.50496.00+1.51%20.62M
aa.aa
7.327.337.16+1.39%37.88M
aa.aa
2.322.492.29-2.11%138.14M
aa.aa
16.1016.1415.58+2.94%28.52M
aa.aa
65.1567.5063.40+3.99%19.01M
aa.aa
4.334.374.30+0.23%95.29M
aa.aa
32.9533.3032.80-0.75%12.93M
aa.aa
54.0554.0553.00+1.89%88.2M
aa.aa
128.60129.70127.60+0.23%45.5M
aa.aa
14.5214.6414.40+0.55%15.43M
aa.aa
73.7574.3572.95+0.82%4.87M
aa.aa
28.0028.2026.85+0.90%12.87M
aa.aa
8.018.067.92+1.14%26.73M
aa.aa
111.70111.70110.00+1.55%106.84M
aa.aa
204.00205.20202.80+0.39%7.8M
aa.aa
125.60125.70123.70+0.72%18.23M
aa.aa
38.3538.5538.00+0.26%8.15M
aa.aa
135.00135.40133.50+1.58%2.06M
aa.aa
36.7536.7535.75+2.37%5.19M
aa.aa
37.7038.1037.30-1.05%3.34M
aa.aa
39.6039.9039.15+0.13%4.94M
aa.aa
24.1024.3523.850.00%31.89M
aa.aa
22.7522.9022.45+1.11%17.38M
aa.aa
56.4556.9056.00+0.27%21.78M
aa.aa
82.9082.9582.10+0.91%9.96M
aa.aa
446.40446.80441.80+0.40%3.68M
aa.aa
102.00103.40101.30+0.10%13.36M
aa.aa
74.6074.8573.90+0.20%13.07M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。