💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

香港恒生指数 (HSI)

实时差价合约
货币 HKD
免责声明
17,021.31
+16.34(+0.10%)
闭盘

香港恒生指数成分股

最新
最高
最低
看涨
时间
40.4540.9040.10+1.00%2.82M
aa.aa
65.8566.5065.70-0.15%2.7M
aa.aa
6.366.416.32+0.95%23.13M
aa.aa
66.2566.4565.80+0.38%11.17M
aa.aa
49.1549.5048.95-0.61%7.91M
aa.aa
100.80102.90100.30-0.59%1.07M
aa.aa
22.2022.6022.00-0.67%1.78M
aa.aa
69.9070.3568.25+2.87%4.45M
aa.aa
7.277.387.24-0.27%2.6M
aa.aa
25.1525.7525.00-1.37%1.82M
aa.aa
6.346.506.30-0.78%6.85M
aa.aa
7.097.217.08-0.14%12.01M
aa.aa
24.7025.3024.40+1.02%10.49M
aa.aa
4.864.974.82+0.21%73.93M
aa.aa
229.00231.80227.60-0.43%3.58M
aa.aa
12.5612.8412.56-0.16%12.08M
aa.aa
6.837.136.60-4.21%117.02M
aa.aa
6.816.956.74-0.15%74.84M
aa.aa
19.9020.5019.74+0.51%96.01M
aa.aa
5.3905.5005.360-0.55%452.59M
aa.aa
72.7574.9572.00-2.68%41.45M
aa.aa
51.8552.2551.40-0.86%4.03M
aa.aa
4.3104.4104.270-0.69%317.71M
aa.aa
33.4034.1533.200.00%33.13M
aa.aa
23.2523.5523.00+0.43%6.16M
aa.aa
10.5410.7610.44+0.57%16.47M
aa.aa
21.3521.9521.35-1.61%10.71M
aa.aa
23.6524.0023.05+0.21%1.05M
aa.aa
235.80238.20233.00+0.68%4.83M
aa.aa
13.6214.1213.60-0.58%11.84M
aa.aa
15.2415.3814.96+2.28%55.78M
aa.aa
9.209.389.18-0.11%3.47M
aa.aa
24.0024.8023.80-1.84%25.96M
aa.aa
31.9532.5031.40-0.62%19.99M
aa.aa
9.9010.089.87+0.20%37.24M
aa.aa
51.7052.1550.60+1.67%47.05M
aa.aa
14.84015.24014.820-1.59%8.35M
aa.aa
33.7534.2533.50-1.03%6.01M
aa.aa
7.848.047.83+0.64%23.31M
aa.aa
104.90106.70104.60+0.48%608.43K
aa.aa
32.5032.6032.100.00%17.36M
aa.aa
8.268.348.12+0.98%7.21M
aa.aa
10.0410.329.950.00%9.08M
aa.aa
18.4218.6018.28+0.22%3.06M
aa.aa
2.802.822.74+1.45%38.98M
aa.aa
7.327.427.13+0.55%9.09M
aa.aa
65.5566.8564.50-1.58%7.32M
aa.aa
56.2058.5556.00-3.02%5.58M
aa.aa
93.9095.0093.30+0.54%2.09M
aa.aa
12.5612.8412.24+2.95%4.51M
aa.aa
16.8016.8816.52+0.84%20.7M
aa.aa
14.6214.9614.520.00%12.77M
aa.aa
30.7531.2530.25+0.65%5.53M
aa.aa
5.825.915.80-0.34%14.44M
aa.aa
19.4420.3019.36-2.80%2.89M
aa.aa
69.7070.5568.85+0.43%5.77M
aa.aa
32.70033.60032.550-0.91%11.22M
aa.aa
3.3803.4603.370-0.88%194.85M
aa.aa
354.40358.40352.40+0.91%13.27M
aa.aa
4.975.184.94-3.12%23M
aa.aa
3.723.793.68-0.27%30.84M
aa.aa
9.649.839.44+2.23%20.4M
aa.aa
45.9047.3045.65-0.97%7.28M
aa.aa
3.263.293.15+3.49%39.12M
aa.aa
29.6529.8029.35+0.51%4.14M
aa.aa
16.3616.6216.32+0.99%64.27M
aa.aa
107.60108.70105.10+0.47%27.15M
aa.aa
12.5812.7212.46+0.96%8.76M
aa.aa
28.6529.6528.50-1.21%4.22M
aa.aa
16.8416.9616.38+2.31%2.06M
aa.aa
9.619.709.42+1.16%15.64M
aa.aa
73.1073.9072.80-0.27%24.69M
aa.aa
144.10149.20143.10-2.44%6.63M
aa.aa
102.30104.20101.60+3.02%7.38M
aa.aa
30.5531.4530.40-0.97%8.59M
aa.aa
22.2022.6021.85+0.91%5.79M
aa.aa
20.8020.9520.40+2.21%4.14M
aa.aa
10.5610.8410.50-0.94%26.91M
aa.aa
26.1026.3025.00+6.10%51.17M
aa.aa
85.6086.7585.05-0.23%4.34M
aa.aa
340.00342.40334.00-2.24%1.63M
aa.aa
74.5574.9573.30+1.91%6.31M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。