注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
- 昨收: 20,120.68
- 开盘: 20,644.28
- 当日幅度: 19,927.12 - 20,644.28
香港恒生指数
20,120.68
-523.60
-2.54%
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万洲国际 | 5.64 | 5.66 | 5.56 | -0.06 | -1.05% | 30.33M | 16:08:31 | ||
| 中信股份 | 8.36 | 8.39 | 8.20 | +0.07 | +0.84% | 16.01M | 16:08:31 | ||
| 中国人寿 | 11.32 | 11.42 | 11.20 | -0.04 | -0.35% | 15.03M | 16:08:31 | ||
| 中国平安 | 47.00 | 47.70 | 46.75 | -1.40 | -2.89% | 25.88M | 16:08:31 | ||
| 中国海外发展 | 23.85 | 24.05 | 23.15 | -0.20 | -0.83% | 11.65M | 16:08:31 | ||
| 中国海洋石油 | 10.82 | 10.94 | 10.72 | -0.26 | -2.35% | 154.40M | 16:08:31 | ||
| 中国生物制药 | 4.09 | 4.12 | 3.96 | -0.01 | -0.24% | 36.53M | 16:08:31 | ||
| 中国石油化工股份 | 3.93 | 3.96 | 3.90 | -0.03 | -0.76% | 82.20M | 16:08:31 | ||
| 中国石油股份 | 3.83 | 3.84 | 3.76 | -0.01 | -0.26% | 49.36M | 16:08:31 | ||
| 中国移动 | 52.05 | 52.70 | 51.80 | -0.55 | -1.05% | 29.06M | 16:08:31 | ||
| 中国联通 | 3.67 | 3.70 | 3.63 | +0.02 | +0.60% | 34.29M | 16:08:31 | ||
| 中国银行 | 3.020 | 3.030 | 2.980 | +0.010 | +0.33% | 305.95M | 16:08:31 | ||
| 中电控股 | 77.05 | 77.15 | 76.35 | 0.00 | 0.00% | 2.50M | 16:08:31 | ||
| 中银香港 | 28.95 | 29.35 | 28.80 | -0.60 | -2.03% | 10.45M | 16:08:31 | ||
| 九龙仓置业 | 37.05 | 38.05 | 37.00 | -1.00 | -2.63% | 2.06M | 16:08:31 | ||
| 京东集团-SW | 199.80 | 202.80 | 195.50 | -7.69 | -3.70% | 13.92M | 16:08:31 | ||
| 信义光能 | 13.40 | 13.44 | 12.68 | +0.22 | +1.67% | 30.49M | 16:08:31 | ||
| 信义玻璃 | 18.34 | 18.58 | 17.72 | -0.32 | -1.71% | 8.91M | 16:08:31 | ||
| 农夫山泉 | 40.90 | 41.10 | 39.85 | -0.65 | -1.56% | 3.99M | 16:08:31 | ||
| 创科实业 | 98.65 | 103.50 | 97.55 | -7.95 | -7.46% | 9.93M | 16:08:31 | ||
| 华润啤酒 | 44.70 | 45.50 | 43.80 | -1.15 | -2.51% | 6.72M | 16:08:31 | ||
| 华润置地 | 35.00 | 35.25 | 34.10 | +0.05 | +0.14% | 7.75M | 16:08:31 | ||
| 友邦保险 | 77.60 | 77.85 | 76.50 | -0.50 | -0.64% | 18.03M | 16:08:31 | ||
| 吉利汽车 | 13.44 | 13.62 | 13.10 | -0.32 | -2.33% | 64.05M | 16:08:31 | ||
| 安踏体育 | 83.40 | 87.30 | 82.70 | -5.60 | -6.29% | 9.19M | 16:08:31 | ||
| 小米集团－Ｗ | 11.08 | 11.40 | 11.00 | -0.58 | -4.97% | 117.82M | 16:08:31 | ||
| 工商银行 | 4.570 | 4.600 | 4.520 | 0.000 | 0.00% | 164.88M | 16:08:31 | ||
| 建设银行 | 5.490 | 5.500 | 5.440 | 0.000 | 0.00% | 246.97M | 16:08:31 | ||
| 恒基地产 | 32.05 | 32.45 | 31.95 | -0.35 | -1.08% | 1.60M | 16:08:31 | ||
| 恒安国际 | 37.00 | 37.30 | 36.15 | -0.05 | -0.13% | 3.24M | 16:08:31 | ||
| 恒生银行 | 136.20 | 137.90 | 135.20 | -1.40 | -1.02% | 1.89M | 16:08:31 | ||
| 恒隆地产 | 14.48 | 14.70 | 14.44 | -0.22 | -1.50% | 3.18M | 16:08:31 | ||
| 招商银行 | 45.75 | 46.25 | 45.20 | -1.40 | -2.97% | 26.39M | 16:08:31 | ||
| 新世界发展 | 29.10 | 29.35 | 28.85 | -0.25 | -0.85% | 1.26M | 16:08:31 | ||
| 新奥能源 | 110.20 | 111.90 | 106.00 | -4.00 | -3.50% | 2.40M | 16:08:31 | ||
| 新鸿基地产 | 94.40 | 95.10 | 94.00 | -0.80 | -0.84% | 4.23M | 16:08:31 | ||
| 李宁 | 58.65 | 59.30 | 57.75 | -2.05 | -3.38% | 14.22M | 16:08:31 | ||
| 比亚迪股份 | 259.60 | 263.00 | 252.60 | -0.60 | -0.23% | 6.49M | 16:08:31 | ||
| 汇丰控股有限公司 | 47.55 | 48.05 | 47.35 | -0.80 | -1.65% | 19.94M | 16:08:31 | ||
| 海底捞 | 13.56 | 13.88 | 13.40 | -0.46 | -3.28% | 11.33M | 16:08:31 | ||
| 港铁公司 | 42.90 | 42.90 | 42.30 | +0.30 | +0.70% | 4.42M | 16:08:31 | ||
| 瑞声科技 | 16.52 | 16.64 | 16.18 | -0.40 | -2.36% | 6.28M | 16:08:31 | ||
| 申洲国际 | 104.80 | 108.90 | 101.80 | -6.90 | -6.18% | 6.28M | 16:08:31 | ||
| 电能实业 | 53.95 | 54.45 | 53.85 | -0.15 | -0.28% | 3.58M | 16:08:31 | ||
| 百威亚太 | 19.16 | 19.52 | 18.84 | -0.66 | -3.33% | 8.98M | 16:08:31 | ||
| 石药集团 | 7.67 | 7.78 | 7.59 | -0.17 | -2.17% | 27.63M | 16:08:31 | ||
| 碧桂园 | 4.94 | 4.97 | 4.67 | +0.08 | +1.65% | 62.44M | 16:08:31 | ||
| 碧桂园服务 | 31.05 | 31.80 | 29.40 | +0.05 | +0.16% | 16.47M | 16:08:31 | ||
| 网易-S | 148.40 | 149.80 | 145.60 | -4.10 | -2.69% | 6.42M | 16:08:31 | ||
| 美团-W | 165.50 | 167.80 | 160.10 | -6.50 | -3.78% | 37.89M | 16:08:31 | ||
| 联想集团 | 7.84 | 8.17 | 7.79 | -0.43 | -5.20% | 54.99M | 16:08:31 | ||
| 腾讯控股 | 341.80 | 343.60 | 334.00 | -23.80 | -6.51% | 60.15M | 16:08:31 | ||
| 舜宇光学科技 | 109.40 | 111.70 | 106.90 | -4.30 | -3.78% | 6.33M | 16:08:31 | ||
| 药明生物 | 52.20 | 53.10 | 50.40 | -0.75 | -1.42% | 28.37M | 16:08:31 | ||
| 蒙牛乳业 | 38.85 | 39.35 | 38.05 | -0.70 | -1.77% | 10.68M | 16:08:31 | ||
| 金沙中国 | 15.080 | 15.400 | 15.020 | -0.840 | -5.28% | 18.62M | 16:08:31 | ||
| 银河娱乐 | 40.95 | 41.55 | 40.75 | -1.30 | -3.08% | 7.48M | 16:08:31 | ||
| 长和 | 55.40 | 55.60 | 54.85 | -0.30 | -0.54% | 2.93M | 16:08:31 | ||
| 长实集团 | 53.15 | 53.50 | 52.70 | -0.35 | -0.65% | 4.94M | 16:08:31 | ||
| 长江基建集团 | 54.30 | 54.85 | 53.95 | -0.55 | -1.00% | 2.09M | 16:08:31 | ||
| 阿里健康 | 4.19 | 4.25 | 4.12 | -0.22 | -4.99% | 44.77M | 16:08:31 | ||
| 阿里巴巴-SW | 83.35 | 85.40 | 82.75 | -6.65 | -7.39% | 63.97M | 16:08:31 | ||
| 领展房地产投资信托基金 | 68.85 | 69.00 | 68.30 | +0.20 | +0.29% | 4.33M | 16:08:31 | ||
| 香港中华煤气 | 8.39 | 8.50 | 8.38 | -0.11 | -1.29% | 17.87M | 16:08:31 | ||
| 香港交易所 | 331.00 | 333.60 | 327.40 | -10.40 | -3.05% | 3.98M | 16:08:31 | ||
| 龙湖集团 | 39.45 | 39.85 | 38.25 | +0.15 | +0.38% | 4.53M | 16:08:31 |
我的看法
您对于香港恒生指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核