注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.80 | 5.82 | 5.53 | +0.32 | +5.84% | 46.19M | 23/04 | ||
东方海外国际 | 103.20 | 106.60 | 102.50 | -1.50 | -1.43% | 864.38K | 23/04 | ||
中信股份 | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 23/04 | ||
中升控股 | 13.36 | 13.70 | 13.30 | -0.04 | -0.30% | 7.00M | 23/04 | ||
中国人寿 | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 23/04 | ||
中国宏桥 | 9.70 | 9.87 | 9.58 | -0.06 | -0.61% | 36.27M | 23/04 | ||
中国平安 | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 23/04 | ||
中国海外发展 | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 23/04 | ||
中国海洋石油 | 18.42 | 18.58 | 17.96 | +0.26 | +1.43% | 84.30M | 23/04 | ||
中国生物制药 | 2.58 | 2.61 | 2.51 | +0.04 | +1.57% | 49.98M | 23/04 | ||
中国石油化工股份 | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 23/04 | ||
中国石油股份 | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 23/04 | ||
中国神华 | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 23/04 | ||
中国移动 | 69.55 | 69.95 | 68.90 | -0.20 | -0.29% | 23.10M | 23/04 | ||
中国联通 | 5.98 | 6.04 | 5.92 | -0.01 | -0.17% | 20.54M | 23/04 | ||
中国银行 | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 23/04 | ||
中电控股 | 61.50 | 62.00 | 61.05 | +0.45 | +0.74% | 1.63M | 23/04 | ||
中芯国际 | 14.34 | 14.42 | 14.16 | +0.10 | +0.70% | 16.21M | 23/04 | ||
中银香港 | 23.25 | 23.30 | 23.00 | +0.25 | +1.09% | 8.53M | 23/04 | ||
九龙仓置业 | 23.35 | 23.50 | 22.30 | +0.60 | +2.64% | 3.42M | 23/04 | ||
京东健康 | 24.10 | 24.45 | 23.60 | +0.60 | +2.55% | 4.76M | 23/04 | ||
京东集团-SW | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 23/04 | ||
信义光能 | 5.16 | 5.35 | 5.12 | -0.10 | -1.90% | 19.53M | 23/04 | ||
信义玻璃 | 7.88 | 8.01 | 7.85 | +0.02 | +0.25% | 6.93M | 23/04 | ||
农夫山泉 | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 23/04 | ||
创科实业 | 105.00 | 105.20 | 102.90 | +2.20 | +2.14% | 5.65M | 23/04 | ||
华润万象生活 | 26.25 | 26.40 | 24.70 | +0.55 | +2.14% | 5.94M | 23/04 | ||
华润啤酒 | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 23/04 | ||
华润电力 | 19.56 | 19.82 | 19.48 | -0.20 | -1.01% | 11.92M | 23/04 | ||
华润置地 | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 23/04 | ||
友邦保险 | 48.75 | 48.95 | 48.20 | +0.60 | +1.25% | 29.48M | 23/04 | ||
吉利汽车 | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 23/04 | ||
周大福 | 10.84 | 11.00 | 10.70 | +0.12 | +1.12% | 4.68M | 23/04 | ||
国药控股 | 20.90 | 21.10 | 20.60 | -0.10 | -0.48% | 2.85M | 23/04 | ||
安踏体育 | 87.25 | 87.95 | 85.65 | +1.65 | +1.93% | 9.86M | 23/04 | ||
小米集团-W | 16.18 | 16.32 | 15.78 | +0.36 | +2.28% | 119.18M | 23/04 | ||
工商银行 | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 23/04 | ||
康师傅控股 | 8.54 | 8.67 | 8.30 | +0.14 | +1.67% | 4.94M | 23/04 | ||
建设银行 | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 23/04 | ||
恒基地产 | 23.00 | 23.10 | 22.60 | +0.35 | +1.55% | 2.54M | 23/04 | ||
恒安国际 | 25.30 | 25.65 | 25.00 | +0.35 | +1.40% | 1.55M | 23/04 | ||
恒生银行 | 98.60 | 98.95 | 97.30 | +1.60 | +1.65% | 2.34M | 23/04 | ||
恒隆地产 | 8.31 | 8.40 | 8.28 | -0.05 | -0.60% | 8.01M | 23/04 | ||
招商银行 | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 23/04 | ||
携程集团 | 391.60 | 393.40 | 384.80 | +11.40 | +3.00% | 1.71M | 23/04 | ||
新世界发展 | 7.75 | 7.77 | 7.59 | +0.20 | +2.65% | 6.23M | 23/04 | ||
新奥能源 | 64.10 | 65.80 | 62.90 | +0.20 | +0.31% | 2.45M | 23/04 | ||
新鸿基地产 | 71.60 | 71.90 | 70.50 | +1.05 | +1.49% | 2.31M | 23/04 | ||
李宁 | 18.50 | 18.60 | 17.76 | +1.00 | +5.71% | 33.85M | 23/04 | ||
比亚迪股份 | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 23/04 | ||
汇丰控股有限公司 | 64.25 | 64.70 | 64.00 | +0.85 | +1.34% | 30.25M | 23/04 | ||
海尔智家 | 26.30 | 26.60 | 25.85 | +0.10 | +0.38% | 11.50M | 23/04 | ||
海底捞 | 16.64 | 16.76 | 16.12 | +0.62 | +3.87% | 10.82M | 23/04 | ||
港铁公司 | 24.30 | 24.35 | 23.80 | +0.25 | +1.04% | 2.72M | 23/04 | ||
瀚森制药 | 16.34 | 16.58 | 15.94 | +0.30 | +1.87% | 4.87M | 23/04 | ||
理想汽车-W | 98.35 | 99.25 | 93.70 | +0.90 | +0.92% | 15.10M | 23/04 | ||
申洲国际 | 73.80 | 74.40 | 71.65 | +0.55 | +0.75% | 6.82M | 23/04 | ||
电能实业 | 44.50 | 44.80 | 43.80 | +0.45 | +1.02% | 1.81M | 23/04 | ||
百威亚太 | 10.54 | 10.70 | 10.46 | +0.16 | +1.54% | 14.72M | 23/04 | ||
百度集团 | 96.35 | 96.55 | 94.80 | +2.40 | +2.55% | 7.11M | 23/04 | ||
石药集团 | 6.05 | 6.08 | 5.94 | +0.05 | +0.83% | 31.70M | 23/04 | ||
碧桂园服务 | 4.46 | 4.51 | 4.34 | 0.00 | 0.00% | 43.18M | 23/04 | ||
紫金矿业 | 16.34 | 16.86 | 16.14 | -0.52 | -3.08% | 80.58M | 23/04 | ||
网易-S | 145.80 | 149.30 | 144.40 | -0.60 | -0.41% | 6.11M | 23/04 | ||
美团-W | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 23/04 | ||
联想集团 | 8.25 | 8.34 | 8.15 | +0.13 | +1.60% | 41.64M | 23/04 | ||
腾讯控股 | 332.40 | 333.60 | 325.20 | +12.00 | +3.75% | 43.82M | 23/04 | ||
舜宇光学科技 | 35.75 | 37.50 | 35.60 | -0.90 | -2.46% | 11.46M | 23/04 | ||
药明康德 | 34.40 | 35.15 | 33.45 | +1.05 | +3.15% | 6.31M | 23/04 | ||
药明生物 | 12.98 | 13.34 | 12.74 | +0.18 | +1.41% | 39.42M | 23/04 | ||
蒙牛乳业 | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 23/04 | ||
金沙中国 | 18.480 | 18.520 | 18.120 | +0.360 | +1.99% | 9.63M | 23/04 | ||
银河娱乐 | 34.90 | 35.30 | 34.60 | +0.35 | +1.01% | 9.37M | 23/04 | ||
长和 | 37.00 | 37.10 | 36.60 | +0.40 | +1.09% | 4.50M | 23/04 | ||
长实集团 | 31.65 | 31.85 | 31.40 | +0.20 | +0.64% | 5.52M | 23/04 | ||
长江基建集团 | 43.70 | 43.90 | 43.40 | +0.25 | +0.58% | 2.98M | 23/04 | ||
阿里健康 | 2.69 | 2.74 | 2.65 | +0.03 | +1.13% | 29.04M | 23/04 | ||
阿里巴巴-SW | 69.80 | 70.35 | 68.80 | +1.35 | +1.97% | 47.34M | 23/04 | ||
领展房地产投资信托基金 | 32.95 | 32.95 | 31.95 | +1.30 | +4.11% | 15.05M | 23/04 | ||
香港中华煤气 | 5.82 | 5.84 | 5.74 | +0.09 | +1.57% | 13.26M | 23/04 | ||
香港交易所 | 230.80 | 231.00 | 220.60 | +10.80 | +4.91% | 9.47M | 23/04 | ||
龙湖集团 | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核