香港恒生指数 (HSI)

17,222.83
+56.96(+0.33%)
  • 开盘:
    17,165.87
  • 当日幅度:
    17,018.36 - 17,339.83
  • 52 周范围:
    17,018.36 - 26,234.94
  • 类型:指数
  • 市场:香港
  • # 成分股:73

香港恒生指数历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
17,222.8317,165.8717,339.8317,018.36+0.33%
17,165.8717,570.1717,629.6717,046.832.53B-0.49%
17,250.8817,703.3917,703.3917,184.542.95B-3.41%
17,860.3117,838.6517,904.2117,648.421.90B+0.03%
17,855.1417,781.8718,077.6417,727.402.56B-0.44%
17,933.2718,055.5918,165.9517,926.291.78B-1.18%
18,147.9518,080.9318,195.0917,965.331.73B-1.61%
18,444.6218,638.8518,638.8518,434.651.63B-1.79%
18,781.4218,700.6818,861.4718,685.461.48B+1.16%
18,565.9718,695.3518,697.0918,494.541.75B-1.04%
18,761.6918,732.4418,905.2818,678.222.79B-0.89%
18,930.3818,833.9019,013.0318,833.901.80B+0.44%
18,847.1018,933.3018,989.2218,797.791.73B-2.48%
19,326.8619,404.6419,492.0619,296.251.79B-0.18%
19,362.2518,893.6519,417.5618,893.651.99B+2.69%
18,854.6219,043.8419,075.7418,803.761.72B-1.00%
19,044.3018,915.8719,068.9018,818.781.84B-0.83%
19,202.7319,261.7019,358.0219,107.601.72B-0.12%
19,225.7019,299.0919,299.0919,064.792.18B-1.16%
19,452.0919,572.4719,630.8019,342.492.10B-0.74%
19,597.3119,761.7219,839.5119,532.862.00B-1.79%
最高: 19,839.51最低: 17,018.36差价: 2,821.15平均: 18,563.49涨跌幅: -13.69
  • 嗯,全球阴,看来黑色星期五?
    0
    • 历来假期前多有涨幅
      0
      • zg有科技吗
        0
        • 問題比較嚴重,這相當標普跌到了2500點,並且還有加速下跌的可能
          0
          • 只有美股和A股同时都大涨3个点,第二天的恒指才能勉强翻红
            1
            • 你们不会都是做多的吧
              0
              • 世界金融中心只有美国了,再也没其他的了
                0
                • 密切关注通膨数据,下个月可能反转,毕竟大选要来了
                  0
                  • 什么意思?造假数据?
                    0
                  • 先看着吧,最近都在做空为主
                    0
                • 還要一個月才熊市喔 再跌下去要懷疑人生了
                  0
                  • 熊市方向斩斩转为牛市十一月前股市大幅上升升到一月前
                    0