注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 半导体ETF-Direxion Daily三倍做多 | SOXL | 27.79 | -6.42% | 27.40M | 23:48:39 | ||
| Direxion Daily S&P 500 Bear 3x Shares | SPXS | 6.27 | +4.53% | 23.81M | 23:48:19 | ||
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 22.010 | +6.48% | 17.12M | 23:48:19 | ||
| SPDR标普500 | SPY | 585.84 | -1.54% | 14.03M | 23:48:17 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21.72 | +9.04% | 11.54M | 23:48:19 | ||
| 美国天然气基金 | UNG | 18.93 | +20.11% | 11.42M | 23:48:33 | ||
| Financial Select Sector SPDR Fund | XLF | 47.99 | -1.56% | 9.86M | 23:48:20 | ||
| 罗素2000指数ETF-Direxion三倍做空 | TZA | 13.35 | +4.95% | 7.81M | 23:48:15 | ||
| 罗素2000指数ETF-iShares | IWM | 218.60 | -1.70% | 7.33M | 23:48:37 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 78.55 | -0.01% | 7.18M | 23:48:32 | ||
| Invesco Senior Loan | BKLN | 21.04 | -0.07% | 7.13M | 23:48:35 | ||
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 7.36 | +6.05% | 6.63M | 23:48:28 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 39.77 | -19.76% | 6.25M | 23:48:15 | ||
| 标普500指数ETF-ProShares三倍做空 | SPXU | 22.54 | +4.77% | 6.04M | 23:48:22 | ||
| 罗素2000指数ETF-Direxion三倍做多 | TNA | 40.60 | -4.91% | 6.02M | 23:48:18 | ||
| 新兴市场ETF-iShares MSCI | EEM | 41.88 | -1.00% | 5.97M | 23:48:25 | ||
| Schwab US Dividend Equity | SCHD | 27.11 | -1.31% | 5.93M | 23:48:32 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.49 | +4.77% | 5.60M | 23:48:11 | ||
| iShares富时中国50指数 | FXI | 30.49 | -1.18% | 5.49M | 23:47:58 | ||
| 白银ETF-iShares | SLV | 26.32 | -1.64% | 5.24M | 23:48:34 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 47.62 | -1.02% | 3.98M | 23:48:40 | ||
| 巴西ETF-iShares MSCI | EWZ | 22.58 | +0.07% | 3.90M | 23:48:29 | ||
| Sprott Physical Silver Trust | PSLV | 9.635 | -1.78% | 3.90M | 23:47:56 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 40.69 | +2.47% | 3.74M | 23:48:16 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.00 | +1.57% | 3.72M | 23:48:24 | ||
| SPDR Energy Select Sector Fund | XLE | 84.19 | -0.44% | 3.64M | 23:48:27 | ||
| KraneShares中概互联网指数 | KWEB | 29.14 | -1.94% | 3.58M | 23:48:31 | ||
| Industrial Sector SPDR Trust | XLI | 130.97 | -1.72% | 3.44M | 23:48:39 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 61.33 | +20.25% | 3.32M | 23:48:39 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 33.51 | -2.18% | 3.25M | 23:48:29 | ||
| Invesco Preferred | PGX | 11.43 | +0.18% | 3.22M | 23:48:25 | ||
| ProShares UltraShort S&P500 | SDS | 19.654 | +3.06% | 3.13M | 23:48:27 | ||
| EAFE指数ETF-iShares MSCI | EFA | 75.31 | -1.05% | 3.09M | 23:48:38 | ||
| ARK Innovation | ARKK | 57.26 | -3.40% | 2.97M | 23:48:41 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 107.06 | +0.38% | 2.93M | 23:48:28 | ||
| 新兴市场ETF-Vanguard MSCI | VWO | 44.07 | -0.97% | 2.75M | 23:48:05 | ||
| 标普500指数ETF-ProShares三倍做多 | UPRO | 88.60 | -4.64% | 2.69M | 23:48:09 | ||
| Schwab International Equity | SCHF | 18.42 | -0.51% | 2.68M | 23:48:12 | ||
| 标普中型股400指数ETF-iShares | IJH | 61.79 | -1.31% | 2.61M | 23:48:33 | ||
| 公共事业指数ETF-SPDR | XLU | 75.15 | -1.23% | 2.58M | 23:48:28 | ||
| Schwab U.S. Large-Cap Growth | SCHG | 28.03 | -1.58% | 2.44M | 23:48:33 | ||
| Vanguard S&P 500 | VOO | 538.76 | -1.52% | 2.43M | 23:48:12 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.23 | -0.98% | 2.37M | 23:48:35 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 97.02 | +0.39% | 2.32M | 23:48:38 | ||
| 纳斯达克100指数ETF-ProShares两倍做空 | QID | 32.32 | +3.36% | 2.32M | 23:48:21 | ||
| iShares Core MSCI EAFE | IEFA | 70.08 | -1.01% | 2.23M | 23:48:22 | ||
| Direxion Daily China Bull 3X | YINN | 28.07 | -3.72% | 2.18M | 23:48:33 | ||
| 债券指数ETF-SPDR Barclays美国1-3月国债 | BIL | 91.42 | +0.01% | 2.17M | 23:48:23 | ||
| 零售指数ETF-SPDR标普 | XRT | 79.22 | -1.98% | 2.07M | 23:48:10 | ||
| SPDR Portfolio S&P 500 | SPLG | 68.89 | -1.59% | 2.01M | 23:48:41 | ||
| SPDR S&P Biotech | XBI | 89.52 | -2.00% | 1.97M | 23:48:34 | ||
| Schwab U.S. Large-Cap | SCHX | 23.18 | -1.53% | 1.96M | 23:48:33 | ||
| 纳斯达克100指数ETF-ProShares做空 | PSQ | 37.21 | +1.72% | 1.92M | 23:48:40 | ||
| SPDR - Health Care | XLV | 136.88 | -1.49% | 1.91M | 23:48:17 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 59.94 | -1.04% | 1.82M | 23:48:33 | ||
| 标普小型股600指数ETF-iShares | IJR | 114.05 | -1.51% | 1.79M | 23:48:36 | ||
| Invesco S&P 500 Equal Weight | RSP | 173.89 | -1.58% | 1.77M | 23:48:37 | ||
| Direxion Daily S&P 500 Bull 3x Shares | SPXL | 168.67 | -4.65% | 1.77M | 23:48:11 | ||
| 大盘指数ETF-Vanguard MSCI | VTI | 289.40 | -1.59% | 1.75M | 23:48:41 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 22.48 | +0.38% | 1.73M | 23:48:26 | ||
| iShares Expanded Tech-Software | IGV | 100.36 | -1.88% | 1.70M | 23:48:12 | ||
| iShares S&P National Mun Bond | MUB | 106.48 | +0.30% | 1.66M | 23:48:02 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.12 | +0.28% | 1.63M | 23:48:33 | ||
| 罗素2000指数ETF-ProShares两倍做空 | RWM | 18.92 | +1.71% | 1.62M | 23:48:41 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 41.99 | -2.46% | 1.62M | 23:48:20 | ||
| 消费品指数ETF-SPDR主要消费品 | XLP | 78.18 | -1.41% | 1.59M | 23:48:16 | ||
| UltraPro Short Russell2000 | SRTY | 19.340 | +5.05% | 1.44M | 23:48:24 | ||
| 纳斯达克100指数ETF-ProShares两倍做多 | QLD | 109.40 | -3.32% | 1.40M | 23:48:23 | ||
| SPDR S&P World ex-US | SPDW | 34.01 | -1.06% | 1.35M | 23:48:13 | ||
| ProShares UltraPro Short Dow30 | SDOW | 51.26 | +4.59% | 1.34M | 23:48:01 | ||
| Schwab US Broad Market | SCHB | 22.67 | -1.56% | 1.33M | 23:48:30 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 3.46 | -3.44% | 1.32M | 23:48:14 | ||
| ProShares UltraPro Dow30 | UDOW | 93.35 | -4.57% | 1.28M | 23:48:27 | ||
| ProShares Short S&P500 | SH | 42.37 | +1.59% | 1.27M | 23:48:16 | ||
| The Real Estate Select Sector SPDR Fund | XLRE | 39.97 | -1.42% | 1.26M | 23:48:29 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.04 | +0.34% | 1.26M | 23:48:27 | ||
| abrdn Physical Gold Shares | SGOL | 24.84 | -0.50% | 1.21M | 23:47:45 | ||
| Global X Uranium | URA | 26.74 | -2.26% | 1.21M | 23:48:24 | ||
| Amplify Junior Silver Miners | SILJ | 9.81 | -2.82% | 1.21M | 23:48:31 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.27 | +0.85% | 1.13M | 23:48:00 | ||
| 高科技指数ETF-SPDR | XLK | 233.55 | -1.66% | 1.12M | 23:48:24 | ||
| SPDR Materials Select Sector | XLB | 83.52 | -1.67% | 1.07M | 23:48:10 | ||
| iShares MSCI India | INDA | 52.55 | -1.03% | 993.44K | 23:48:35 | ||
| ProShares Ultra S&P500 | SSO | 92.40 | -3.19% | 990.54K | 23:48:39 | ||
| 黄金ETF-iShares | IAU | 49.12 | -0.51% | 945.17K | 23:48:18 | ||
| SPDR金 | GLD | 240.17 | -0.51% | 943.99K | 23:48:24 | ||
| 标普500指数ETF-iShares | IVV | 588.52 | -1.51% | 935.75K | 23:48:32 | ||
| First Trust Preferred Securities and Income | FPE | 17.67 | -0.03% | 932.26K | 23:48:27 | ||
| iShares Core Dividend Growth | DGRO | 60.98 | -1.49% | 910.35K | 23:48:12 | ||
| 房地产指数ETF-iShares道琼斯 | IYR | 91.45 | -1.32% | 909.91K | 23:48:34 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 129.94 | +1.09% | 902.83K | 23:48:12 | ||
| 不动产信托指数ETF-Vanguard | VNQ | 87.53 | -1.37% | 846.58K | 23:48:08 | ||
| 罗素1000价值指数ETF-iShares | IWD | 183.68 | -1.52% | 826.50K | 23:48:41 | ||
| SPDR Dow Jones Industrial Average | DIA | 423.44 | -1.53% | 817.94K | 23:48:34 | ||
| 日本ETF-iShares MSCI | EWJ | 66.96 | -1.14% | 816.02K | 23:48:20 | ||
| VanEck Vectors Preferred Securities ex Financials | PFXF | 17.14 | -0.44% | 794.71K | 23:48:09 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 33.86 | -3.94% | 778.20K | 23:48:14 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 17.12 | -2.78% | 764.68K | 23:47:32 | ||
| Schwab US TIPS | SCHP | 25.83 | +0.35% | 731.87K | 23:48:42 | ||
| 短期期货波动率指数ETF-ProShares | VIXY | 46.43 | +5.98% | 723.23K | 23:48:14 | ||
| Schwab U.S. REIT | SCHH | 20.65 | -1.38% | 713.63K | 23:48:21 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 34.27 | -4.46% | 706.17K | 23:47:25 | ||
| 非美地区ETF-Vanguard FTSE | VEU | 57.23 | -1.02% | 687.93K | 23:48:08 | ||
| Schwab U.S. Small-Cap | SCHA | 25.62 | -1.61% | 676.48K | 23:48:29 | ||
| Schwab U.S. Aggregate Bond | SCHZ | 22.74 | +0.48% | 663.89K | 23:48:08 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.22 | 0.00% | 660.13K | 23:48:38 | ||
| iShares Floating Rate Note Fund | FLOT | 50.86 | -0.02% | 659.34K | 23:47:27 | ||
| Vanguard High Dividend Yield | VYM | 126.70 | -1.51% | 654.32K | 23:48:18 | ||
| ISHARES TRUST ISHARES LIQUIDITY INCOME ET | ICSH | 50.43 | +0.06% | 650.82K | 23:48:04 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.97 | -0.11% | 646.90K | 23:47:41 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.39 | -1.07% | 642.24K | 23:48:03 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X | DRIP | 11.310 | -2.16% | 639.85K | 23:48:32 | ||
| iShares NAREIT Mortgage REITs | REM | 20.96 | -1.13% | 636.62K | 23:48:23 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.67 | +0.01% | 632.86K | 23:48:07 | ||
| Direxion Daily Technology Bull 3X | TECL | 91.92 | -4.98% | 627.53K | 23:48:29 | ||
| ARK Genomic Revolution | ARKG | 23.66 | -3.15% | 615.95K | 23:48:30 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 27.18 | +2.84% | 613.41K | 23:48:10 | ||
| WisdomTree Bloomberg Floating Rate Treasury Fund | USFR | 50.30 | +0.02% | 611.13K | 23:48:40 | ||
| Vanguard Total World Stock Index | VT | 117.29 | -1.35% | 606.04K | 23:48:27 | ||
| 韩国ETF-iShares MSCI | EWY | 50.95 | -0.98% | 604.70K | 23:48:15 | ||
| 消费品指数ETF-SPDR可选消费品 | XLY | 225.29 | -1.94% | 601.02K | 23:48:41 | ||
| Vanguard Dividend Appreciation | VIG | 195.02 | -1.64% | 589.90K | 23:48:33 | ||
| UltraPro Russell2000 | URTY | 47.75 | -5.00% | 571.98K | 23:47:52 | ||
| ProShares Short VIX S-T Fut | SVXY | 49.13 | -3.15% | 565.48K | 23:48:35 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 128.52 | -1.52% | 553.72K | 23:48:05 | ||
| Vanguard Value Index Fund | VTV | 168.08 | -1.52% | 544.32K | 23:48:34 | ||
| 银行指数ETF-SPDR KBW | KBE | 55.08 | -1.15% | 530.99K | 23:48:02 | ||
| 债券20+国债指数ETF-Direxion三倍做空 | TMV | 39.01 | -2.58% | 526.72K | 23:48:31 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.44 | -0.06% | 519.35K | 23:48:41 | ||
| 道指ETF-ProShares做空 | DOG | 26.65 | +1.52% | 515.53K | 23:48:11 | ||
| 债券指数ETF-SPDR Barclays高收益债 | JNK | 95.36 | -0.06% | 511.22K | 23:48:10 | ||
| 房地产指数ETF-Direxion三倍做多 | DRN | 9.35 | -4.28% | 510.06K | 23:48:02 | ||
| 美国石油指数基金 | USO | 75.02 | +1.58% | 507.24K | 23:48:16 | ||
| VanEck Vectors BDC Income | BIZD | 16.59 | -0.12% | 507.07K | 23:48:17 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.46 | +0.03% | 505.17K | 23:48:26 | ||
| SPDR Dow Jones REIT | RWR | 96.99 | -1.43% | 499.92K | 23:48:05 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 35.99 | -0.94% | 499.84K | 23:48:28 | ||
| 通胀债券指数ETF-iShares Barclays | TIP | 106.71 | +0.32% | 496.14K | 23:48:19 | ||
| 标普中型股400指数ETF-SPDR | MDY | 564.91 | -1.28% | 491.17K | 23:48:21 | ||
| Vanguard Extended Duration Tre. | EDV | 68.08 | +1.20% | 479.51K | 23:48:29 | ||
| Global X U.S. Infrastructure Development | PAVE | 40.12 | -2.05% | 475.83K | 23:48:23 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.42 | -1.23% | 471.51K | 23:47:51 | ||
| Sprott Physical Gold Trust | PHYS | 20.01 | -0.58% | 454.21K | 23:48:26 | ||
| ETFMG Alternative Harvest | MJ | 2.145 | -2.76% | 452.76K | 23:48:19 | ||
| SPDR Portfolio Intermediate Term Corporate Bond ET | SPIB | 32.78 | +0.21% | 445.93K | 23:48:40 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.26 | -1.30% | 442.47K | 23:47:58 | ||
| iShares MSCI Value Index Fund | EFV | 52.22 | -0.72% | 438.63K | 23:48:34 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 88.30 | -1.51% | 436.07K | 23:48:24 | ||
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 88.54 | -5.85% | 429.65K | 23:47:57 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.64 | +0.39% | 419.33K | 23:48:28 | ||
| SPDR Long Term Credit Bond | SPLB | 22.33 | +0.54% | 418.67K | 23:47:39 | ||
| Schwab Intermediate-Term US Treasury | SCHR | 24.29 | +0.31% | 417.58K | 23:47:53 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.86 | -1.57% | 415.39K | 23:48:25 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.54 | -1.46% | 407.51K | 23:47:30 | ||
| Fidelity Total Bond | FBND | 44.94 | +0.37% | 405.85K | 23:48:13 | ||
| 印度收入指数ETF-WisdomTree | EPI | 44.99 | -1.42% | 400.43K | 23:48:02 | ||
| 欧洲ETF-Vanguard MSCI | VGK | 63.22 | -1.04% | 398.66K | 23:48:32 | ||
| iShares Russell Midcap | IWR | 87.88 | -1.52% | 389.18K | 23:47:59 | ||
| 香港iShares MSCI | EWH | 16.60 | -0.95% | 389.12K | 23:46:15 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.72 | -1.48% | 380.62K | 23:48:32 | ||
| SPDR S&P Homebuilders | XHB | 103.44 | -1.45% | 376.26K | 23:48:31 | ||
| VanEck Merk Gold Trust | OUNZ | 25.11 | -0.48% | 374.12K | 23:47:10 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 44.53 | -1.60% | 369.34K | 23:47:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.68 | -0.08% | 366.11K | 23:48:31 | ||
| 墨西哥投资指数ETF-iShares MSCI | EWW | 47.05 | -1.96% | 361.74K | 23:48:27 | ||
| SPDR Bloomberg Barclays Investment Grade Floating | FLRN | 30.73 | 0.00% | 357.99K | 23:48:01 | ||
| iShares Core MSCI International Developed Markets | IDEV | 64.19 | -1.03% | 355.37K | 23:48:36 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 102.46 | -1.33% | 352.00K | 23:48:15 | ||
| 罗素1000成长指数ETF-iShares | IWF | 403.80 | -1.53% | 350.13K | 23:48:28 | ||
| First Trust Value Line Dividend Index Fund | FVD | 43.30 | -1.29% | 349.55K | 23:48:12 | ||
| 成长股指数ETF-Vanguard MSCI | VUG | 412.87 | -1.57% | 347.59K | 23:47:42 | ||
| 短期国债指数ETF-Vanguard | BSV | 77.19 | +0.15% | 344.56K | 23:48:37 | ||
| Invesco S&P 500 Low Volatility | SPLV | 69.51 | -1.30% | 340.75K | 23:48:29 | ||
| Direxion Daily CSI China Internet Index Bull 2x Sh | CWEB | 31.74 | -3.67% | 340.44K | 23:47:42 | ||
| Invesco S&P 500 Top 50 | XLG | 50.16 | -1.49% | 336.71K | 23:48:16 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 35.20 | -4.79% | 336.39K | 23:46:05 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.77 | -1.43% | 334.71K | 23:48:32 | ||
| 标普500成长股指数ETF-iShares | IVW | 102.04 | -1.49% | 332.50K | 23:48:00 | ||
| Schwab International Small-Cap Equity | SCHC | 34.07 | -0.82% | 328.94K | 23:48:26 | ||
| iShares Edge MSCI Min Vol | USMV | 88.40 | -1.42% | 327.76K | 23:47:34 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.60 | +0.15% | 323.34K | 23:47:11 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.78 | +0.38% | 322.98K | 23:47:50 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 107.64 | -2.97% | 314.22K | 23:48:31 | ||
| 澳大利亚ETF-iShares MSCI | EWA | 23.85 | -0.87% | 311.96K | 23:46:15 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.77 | +0.74% | 310.33K | 23:48:28 | ||
| 罗素2000价值股指数ETF-iShares | IWN | 162.21 | -1.33% | 306.57K | 23:48:32 | ||
| ProShares Ultra Semiconductors | USD | 67.20 | -2.24% | 303.14K | 23:47:59 | ||
| 台湾ETF-iShares MSCI | EWT | 51.71 | -1.60% | 302.41K | 23:48:02 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 147.75 | -4.57% | 300.74K | 23:48:20 | ||
| Schwab Short-Term U.S. Treasury | SCHO | 24.12 | +0.10% | 293.72K | 23:48:29 | ||
| Direxion Energy Bull 3X Shares | ERX | 53.77 | -0.96% | 293.39K | 23:48:10 | ||
| iShares MSCI Intl Quality Factor | IQLT | 36.97 | -1.26% | 291.61K | 23:48:40 | ||
| 道指ETF-ProShares两倍做空 | DXD | 27.19 | +3.02% | 290.34K | 23:48:14 | ||
| Schwab Emerging Markets Equity | SCHE | 26.71 | -0.80% | 286.36K | 23:48:11 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.85 | +0.45% | 277.69K | 23:47:39 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.64 | +0.49% | 272.72K | 23:47:49 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.25 | +0.32% | 269.82K | 23:48:19 | ||
| 金属与采矿指数ETF-SPDR | XME | 55.76 | -1.64% | 269.30K | 23:48:16 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.19 | -0.28% | 266.68K | 23:46:49 | ||
| First Trust Morningstar Dividend Leaders Index Fun | FDL | 39.84 | -1.28% | 263.81K | 23:47:45 | ||
| Direxion Daily China Bear 3X | YANG | 69.58 | +3.74% | 262.38K | 23:47:39 | ||
| Fidelity High Dividend | FDVV | 49.68 | -1.33% | 256.83K | 23:48:22 | ||
| U.S. Global Jets | JETS | 25.12 | -1.80% | 256.34K | 23:48:26 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.98 | +0.28% | 254.57K | 23:47:55 | ||
| Invesco DB Commodity | DBC | 21.33 | +1.19% | 254.02K | 23:47:18 | ||
| Schwab Fundamental International Large Co. Index E | FNDF | 33.03 | -0.86% | 252.36K | 23:48:11 | ||
| Alerian MLP | AMLP | 47.73 | -0.31% | 249.36K | 23:48:12 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X | GUSH | 26.83 | +2.13% | 242.41K | 23:48:26 | ||
| 罗素2000指数ETF-ProShares两倍做多 | UWM | 41.02 | -3.30% | 241.45K | 23:47:39 | ||
| Fidelity MSCI Energy Index | FENY | 23.42 | -0.37% | 231.33K | 23:48:35 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.90 | +0.36% | 230.95K | 23:48:24 | ||
| iShares Morningstar Growth | ILCG | 90.19 | -1.39% | 229.26K | 23:47:07 | ||
| iShares International Aggregate Bond Fund | IAGG | 49.97 | +0.20% | 226.32K | 23:46:32 | ||
| iShares Short-Term National Muni Bond | SUB | 105.48 | +0.24% | 226.05K | 23:47:38 | ||
| Global X Silver Miners | SIL | 31.53 | -2.71% | 221.49K | 23:48:06 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 48.00 | -1.20% | 219.79K | 23:47:40 | ||
| 优先金融股指数ETF-Invesco | PGF | 14.42 | +0.14% | 218.89K | 23:48:24 | ||
| Invesco S&P 500 High Quality Portfolio | SPHQ | 66.84 | -1.63% | 216.80K | 23:48:37 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 70.11 | +1.31% | 215.49K | 23:47:38 | ||
| 加拿大ETF-iShares MSCI | EWC | 39.79 | -1.07% | 213.26K | 23:48:18 | ||
| Janus Henderson Short Duration Income | VNLA | 48.87 | +0.10% | 211.29K | 23:48:36 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.05 | +0.06% | 210.85K | 23:47:46 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.59 | +0.49% | 209.03K | 23:46:25 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.84 | -1.20% | 207.85K | 23:48:27 | ||
| iShares Barclays Intermediate | GVI | 104.21 | +0.24% | 207.66K | 23:46:07 | ||
| Dow Jones EPAC Select Dividend | IDV | 27.22 | -0.60% | 206.33K | 23:48:34 | ||
| Schwab U.S. Large-Cap Value | SCHV | 25.87 | -1.39% | 204.90K | 23:46:26 | ||
| Invesco Solar | TAN | 33.19 | -2.24% | 201.71K | 23:48:05 | ||
| Invesco S&P 500 Momentum | SPMO | 95.00 | -1.65% | 200.19K | 23:48:16 | ||
| Direxion Daily Technology Bear 3X | TECS | 46.990 | +4.96% | 199.92K | 23:47:47 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.57 | +0.52% | 196.93K | 23:47:41 | ||
| 法国ETF-iShares MSCI | EWQ | 35.68 | -1.05% | 196.38K | 23:47:40 | ||
| Vanguard Long Term Bond | BLV | 68.69 | +0.65% | 194.57K | 23:48:28 | ||
| iShares U.S. Energy | IYE | 44.78 | -0.38% | 194.14K | 23:48:32 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.03 | -0.01% | 193.76K | 23:47:38 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 47.01 | -1.14% | 192.72K | 23:48:00 | ||
| abrdn Physical Silver Shares | SIVR | 27.57 | -1.71% | 192.37K | 23:48:27 | ||
| VanEck Vectors Vietnam | VNM | 11.51 | -0.26% | 191.38K | 23:47:40 | ||
| Vanguard Mid-Cap Index Fund | VO | 262.49 | -1.62% | 189.53K | 23:48:10 | ||
| iShares California Muni Bond | CMF | 57.39 | +0.54% | 188.19K | 23:48:36 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 82.12 | -4.14% | 187.90K | 23:47:36 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.95 | +0.10% | 185.12K | 23:48:11 | ||
| Teucrium Wheat | WEAT | 4.805 | +0.31% | 181.71K | 23:47:32 | ||
| Vanguard Energy | VDE | 119.07 | -0.17% | 181.68K | 23:47:46 | ||
| SPDR S&P Global Natural Resources | GNR | 49.11 | -1.03% | 179.75K | 23:48:29 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 70.43 | +4.53% | 178.98K | 23:47:49 | ||
| Vanguard Information Tech | VGT | 624.79 | -1.69% | 178.28K | 23:48:01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.19 | -1.61% | 175.62K | 23:48:22 | ||
| 核能指数ETF-Market Vectors | NLR | 81.28 | -1.94% | 173.86K | 23:46:01 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.42 | -1.99% | 172.67K | 23:46:31 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.16 | +1.51% | 172.31K | 23:48:32 | ||
| Global X S&P 500 Covered Call | XYLD | 41.81 | -0.77% | 171.82K | 23:48:34 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.32 | -0.88% | 171.28K | 23:48:12 | ||
| Schwab U.S. Mid-Cap | SCHM | 27.48 | -1.47% | 170.78K | 23:48:01 | ||
| iShares U.S. Medical Devices | IHI | 58.20 | -1.84% | 168.13K | 23:48:20 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.21 | +0.01% | 167.01K | 23:47:52 | ||
| 罗素1000指数ETF-iShares | IWB | 321.93 | -1.57% | 161.82K | 23:48:32 | ||
| YieldShares High Income | YYY | 11.54 | -0.73% | 161.55K | 23:47:21 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | +0.02% | 160.78K | 23:48:01 | ||
| 债券20+美国债指数ETF-ProShares两倍做空 | TBT | 36.24 | -1.64% | 157.57K | 23:47:41 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.43 | +0.09% | 156.87K | 23:45:55 | ||
| 小型股指数ETF-Vanguard MSCI | VB | 238.34 | -1.57% | 156.65K | 23:48:34 | ||
| Global X SuperDividend | SDIV | 20.40 | -0.75% | 155.76K | 23:44:26 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 75.29 | -1.68% | 155.02K | 23:47:56 | ||
| Vanguard Mega Cap Growth Index Fund | MGK | 345.45 | -1.51% | 153.56K | 23:48:01 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.56 | +0.41% | 153.24K | 23:48:01 | ||
| 罗素中型成长股指数ETF-iShares | IWP | 126.75 | -1.67% | 152.62K | 23:48:34 | ||
| iShares Core High Dividend | HDV | 111.18 | -1.25% | 152.51K | 23:48:32 | ||
| WisdomTree U.S. LargeCap Dividend Fund | DLN | 77.31 | -1.37% | 151.71K | 23:48:37 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 109.82 | -1.15% | 150.94K | 23:46:47 | ||
| iShares MSCI USA Momentum Factor | MTUM | 206.79 | -1.69% | 149.67K | 23:48:32 | ||
| Vanguard Small Cap Value Index Fund | VBR | 196.28 | -1.37% | 147.50K | 23:48:28 | ||
| Direxion Daily CSI 300 China A Share Bull 2X Share | CHAU | 15.13 | -0.33% | 147.42K | 23:48:24 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.53 | +0.12% | 146.98K | 23:48:18 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.60 | +0.04% | 146.18K | 23:46:00 | ||
| iShares DJ US Tech | IYW | 160.47 | -1.53% | 145.71K | 23:48:27 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 41.78 | +3.42% | 145.05K | 23:46:23 | ||
| Global X FTSE Argentina 20 | ARGT | 83.07 | -1.17% | 142.71K | 23:44:16 | ||
| Invesco S&P MidCap Momentum | XMMO | 122.95 | -1.27% | 140.36K | 23:47:13 | ||
| 保险指数ETF-SPDR KBW | KIE | 55.97 | -1.39% | 138.82K | 23:48:16 | ||
| iShares MSCI Growth Index Fund | EFG | 96.74 | -1.36% | 137.97K | 23:46:37 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.77 | -5.74% | 137.25K | 23:46:14 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 31.940 | +5.10% | 137.17K | 23:47:39 | ||
| 罗素2000成长股指数ETF-iShares | IWO | 285.61 | -1.83% | 135.43K | 23:48:10 | ||
| 铜矿ETF-Global X | COPX | 37.98 | -1.86% | 135.00K | 23:48:34 | ||
| Invesco WilderHill Clean Energy | PBW | 20.30 | -3.06% | 132.58K | 23:48:02 | ||
| 标普500价值指数ETF-iShares | IVE | 189.89 | -1.49% | 131.87K | 23:48:01 | ||
| 道指ETF-ProShares两倍做多 | DDM | 94.59 | -2.93% | 131.56K | 23:46:45 | ||
| iShares DJSU Aerospace & Defense | ITA | 144.50 | -2.11% | 130.58K | 23:48:01 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 46.19 | +0.45% | 129.79K | 23:47:53 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.24 | -1.13% | 129.54K | 23:47:37 | ||
| ProShares UltraShort Russell2000 | TWM | 45.20 | +3.13% | 129.34K | 23:46:24 | ||
| Fidelity MSCI Information Technology Index | FTEC | 185.84 | -1.72% | 128.05K | 23:48:34 | ||
| SPDR Short Term Corp Bond | SPSB | 29.85 | +0.12% | 127.43K | 23:48:07 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.02 | -6.31% | 124.48K | 23:48:05 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.41 | +0.27% | 123.46K | 23:48:09 | ||
| 拉美国家40 ETF-iShares S&P | ILF | 20.92 | -0.40% | 120.96K | 23:47:43 | ||
| 罗素中型价值股指数ETF-iShares | IWS | 128.28 | -1.54% | 119.07K | 23:48:28 | ||
| iShares Core MSCI Europe | IEUR | 53.82 | -1.11% | 117.90K | 23:48:24 | ||
| Invesco S&P 500 Pure Growth | RPG | 41.25 | -1.72% | 117.82K | 23:46:44 | ||
| 英国ETF-iShares MSCI | EWU | 33.69 | -0.81% | 116.47K | 23:48:05 | ||
| Invesco DB Agriculture | DBA | 26.33 | +1.86% | 116.37K | 23:48:25 | ||
| Invesco S&P 500 High Beta | SPHB | 88.37 | -2.27% | 115.51K | 23:38:27 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 177.94 | -1.43% | 114.22K | 23:48:12 | ||
| iShares Global REIT | REET | 23.62 | -1.30% | 114.00K | 23:47:39 | ||
| iShares Core Conservative Allocation | AOK | 37.28 | -0.25% | 112.89K | 23:47:52 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 9.22 | -6.16% | 112.09K | 23:48:19 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.38 | -1.38% | 110.62K | 23:46:54 | ||
| Vanguard Financials | VFH | 117.32 | -1.63% | 110.43K | 23:48:02 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.39 | +0.18% | 110.09K | 23:46:53 | ||
| 新加坡ETF-iShares MSCI | EWS | 21.88 | -0.02% | 109.47K | 23:48:04 | ||
| iShares MSCI World | URTH | 155.49 | -1.34% | 108.96K | 23:43:09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 71.35 | -1.56% | 107.60K | 23:48:32 | ||
| ARK Next Generation Internet | ARKW | 108.96 | -2.44% | 107.24K | 23:48:30 | ||
| Columbia EM Core ex-China | XCEM | 29.63 | -0.94% | 107.01K | 23:45:32 | ||
| SPDR Barclays Convertible Bond | CWB | 77.88 | -1.08% | 106.75K | 23:42:27 | ||
| Invesco Dynamic Networking Portfolio | KNCT | 105.13 | -1.49% | 106.10K | 23:47:44 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 82.88 | -1.59% | 105.84K | 23:48:00 | ||
| Vanguard S&P 500 Growth Index Fund | VOOG | 368.27 | -1.46% | 105.79K | 23:47:01 | ||
| Vanguard Health Care | VHT | 252.37 | -1.56% | 104.85K | 23:48:32 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.10 | -1.41% | 101.98K | 23:48:32 | ||
| Vanguard Pacific | VPL | 70.99 | -0.91% | 101.79K | 23:46:25 | ||
| iShares Core Growth Allocation | AOR | 57.23 | -0.78% | 100.40K | 23:48:41 | ||
| Schwab Fundamental Emerging Markets Large Co. Inde | FNDE | 29.03 | -1.02% | 99.21K | 23:48:09 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 91.60 | -1.26% | 97.89K | 23:47:56 | ||
| Vanguard Extended Market Index Fund | VXF | 188.83 | -1.70% | 97.74K | 23:48:01 | ||
| 安硕标普全球能源指数 | IXC | 37.57 | -0.32% | 96.65K | 23:46:44 | ||
| iShares MSCI Indonesia | EIDO | 18.47 | -0.41% | 95.81K | 23:47:19 | ||
| Fidelity MSCI Utilities Index | FUTY | 48.45 | -1.08% | 95.50K | 23:46:54 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.61 | +0.50% | 95.35K | 23:48:04 | ||
| PIMCO Active Bond | BOND | 90.93 | +0.56% | 95.00K | 23:46:55 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.59 | -0.75% | 94.02K | 23:45:59 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 17.92 | +1.41% | 93.46K | 23:42:41 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.84 | -1.05% | 92.77K | 23:47:47 | ||
| Invesco db Oil Fund | DBO | 14.20 | +1.57% | 92.35K | 23:48:15 | ||
| iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 70.47 | -0.66% | 91.46K | 23:46:44 | ||
| iShares Short Maturity Bond | NEAR | 50.46 | +0.11% | 91.32K | 23:48:29 | ||
| FirstTrust DJ Internet | FDN | 243.83 | -1.74% | 88.71K | 23:47:39 | ||
| 股息指数ETF-SPDR S&P | SDY | 131.20 | -1.29% | 88.31K | 23:47:58 | ||
| 标普中型成长股400指数ETF-iShares | IJK | 90.49 | -1.38% | 88.29K | 23:48:28 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.37 | +0.38% | 86.65K | 23:48:09 | ||
| 金融指数ETF-iShares Dow Jones | IYF | 109.87 | -1.51% | 85.92K | 23:48:32 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.73 | +0.79% | 85.47K | 23:45:28 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 8.425 | +6.78% | 85.11K | 23:48:24 | ||
| Global X Lithium | LIT | 41.47 | -0.90% | 83.72K | 23:47:19 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.86 | +0.27% | 83.22K | 23:47:53 | ||
| iShares MSCI Switzerland Index | EWL | 45.91 | -0.93% | 82.59K | 23:48:34 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 40.47 | -0.68% | 81.42K | 23:48:35 | ||
| SPDR S&P Capital Markets | KCE | 137.32 | -1.52% | 81.21K | 23:41:02 | ||
| VanEck Vectors Long Muni | MLN | 17.77 | +0.23% | 81.21K | 23:41:43 | ||
| iShares追踪道琼电信股指 | IYZ | 26.65 | -1.48% | 79.68K | 23:46:06 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 43.41 | -0.74% | 79.36K | 23:43:34 | ||
| John Hancock Multifactor Mid Cap | JHMM | 59.33 | -1.47% | 79.17K | 23:47:46 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.05 | +0.06% | 79.12K | 23:48:18 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 115.17 | -1.49% | 78.85K | 23:47:57 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.26 | -1.40% | 78.13K | 23:47:55 | ||
| Vanguard Mid-Cap Value Index Fund | VOE | 160.46 | -1.41% | 78.11K | 23:46:38 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 22.97 | -0.99% | 77.13K | 23:47:40 | ||
| Hull Tactical US | HTUS | 38.23 | -1.53% | 76.10K | 23:42:58 | ||
| iShares Emerging Markets Dividend | DVYE | 25.80 | -0.17% | 76.06K | 23:47:39 | ||
| Invesco Variable Rate Preferred | VRP | 24.24 | +0.12% | 75.84K | 23:46:29 | ||
| 运输指数ETF-iShares | IYT | 67.12 | -1.63% | 75.83K | 23:48:01 | ||
| Vanguard S&P Small-Cap 600 Value Index Fund | VIOV | 92.22 | -1.55% | 74.35K | 23:45:37 | ||
| First Trust Energy AlphaDEX Fund | FXN | 16.04 | +0.63% | 73.98K | 23:46:51 | ||
| 标普100指数ETF-iShares | OEF | 289.35 | -1.54% | 73.28K | 23:48:12 | ||
| Ishares Msci Global Select Metals & Mining Produce | PICK | 34.81 | -1.28% | 72.48K | 23:46:56 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 39.26 | -1.70% | 72.36K | 23:47:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.60 | -0.69% | 72.02K | 23:45:43 | ||
| iShares S&P Europe 350 | IEV | 51.88 | -1.01% | 71.28K | 23:47:40 | ||
| Invesco S&P MidCap Quality | XMHQ | 98.07 | -1.51% | 71.15K | 23:48:19 | ||
| 德国ETF-iShares MSCI | EWG | 31.79 | -1.10% | 71.04K | 23:44:44 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.79 | +0.12% | 69.26K | 23:47:15 | ||
| iShares Core U.S. REIT | USRT | 56.22 | -1.39% | 69.23K | 23:47:50 | ||
| iShares Russell Top 200 Growth | IWY | 236.28 | -1.57% | 68.97K | 23:48:36 | ||
| Vanguard Large-Cap Index Fund | VV | 269.67 | -1.60% | 68.68K | 23:48:37 | ||
| United States Brent Oil Fund LP | BNO | 30.01 | +1.28% | 67.28K | 23:48:11 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.69 | +0.39% | 64.99K | 23:46:53 | ||
| Neuberger Berman MLP Income Fund, Inc. | NML | 8.655 | +0.64% | 64.45K | 23:48:39 | ||
| Global X SuperDividend U.S. | DIV | 17.83 | -0.79% | 64.20K | 23:48:29 | ||
| First Trust Dow Jones Global Select Dividend Index | FGD | 22.08 | -0.76% | 64.09K | 23:48:14 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.10 | +1.42% | 63.76K | 23:37:47 | ||
| 亚太地区（除日本）ETF-iShares MSCI | EPP | 43.75 | -0.86% | 62.65K | 23:48:04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 58.78 | -1.49% | 62.42K | 23:47:24 | ||
| First Trust North American Energy Infrastructure F | EMLP | 35.29 | -0.70% | 62.40K | 23:47:58 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 113.85 | -0.76% | 61.54K | 23:45:33 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.31 | -0.31% | 61.34K | 23:44:36 | ||
| SPDR Multi-Asset Real Return | RLY | 26.79 | -0.52% | 60.90K | 23:47:39 | ||
| Vanguard Mega Cap Value Index Fund | MGV | 124.15 | -1.40% | 60.48K | 23:46:07 | ||
| Invesco Ultra Short Duration | GSY | 50.08 | +0.02% | 59.98K | 23:48:05 | ||
| ProShares Ultra Yen | YCL | 20.30 | +0.79% | 59.95K | 23:47:22 | ||
| Invesco S&P SmallCap Momentum | XSMO | 65.40 | -1.48% | 59.44K | 23:43:43 | ||
| Vanguard Mid-Cap Growth Index Fund | VOT | 253.78 | -1.54% | 58.60K | 23:40:54 | ||
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | 48.76 | -0.73% | 57.95K | 23:47:58 | ||
| Vanguard Utilities | VPU | 162.29 | -1.18% | 57.92K | 23:47:46 | ||
| iShares S&P Small-Cap 600 Value | IJS | 107.27 | -1.48% | 57.49K | 23:47:54 | ||
| Vanguard Small-Cap Growth | VBK | 278.49 | -1.69% | 57.39K | 23:47:02 | ||
| 能源指数ETF-Direxion三倍做空罗素能源股 | ERY | 26.12 | +1.01% | 56.48K | 23:40:34 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 41.75 | +0.30% | 55.70K | 23:37:48 | ||
| FirstTrust Health Care AlphaDEX | FXH | 103.85 | -1.67% | 55.52K | 23:47:48 | ||
| SPDR Barclays EM Local Bond | EBND | 19.57 | -0.18% | 55.46K | 23:46:14 | ||
| 房地产指数ETF-Direxion三倍做空 | DRV | 31.070 | +4.12% | 55.09K | 23:48:11 | ||
| Invesco China Technology | CQQQ | 40.02 | -1.57% | 54.98K | 23:45:54 | ||
| SPDR Portfolio TIPS | SPIP | 25.35 | +0.36% | 54.76K | 23:39:45 | ||
| Amplify Bluestar Israel Technology | ITEQ | 50.89 | -1.55% | 53.67K | 23:45:32 | ||
| Ishares Msci Global Silver Miners Fund | SLVP | 11.44 | -2.80% | 52.67K | 23:47:03 | ||
| Schwab Fundamental International Small Co. Index E | FNDC | 33.91 | -0.82% | 52.50K | 23:45:21 | ||
| iShares U.S. Healthcare | IYH | 58.04 | -1.43% | 52.34K | 23:47:33 | ||
| Invesco Aerospace & Defense Portfolio | PPA | 114.22 | -1.76% | 52.27K | 23:47:07 | ||
| Invesco Taxable Municipal Bond | BAB | 26.20 | +0.46% | 51.74K | 23:48:40 | ||
| Amplify Cybersecurity | HACK | 74.57 | -1.62% | 51.59K | 23:44:25 | ||
| 安硕标普高盛商品指数 | GSG | 21.77 | +1.61% | 51.24K | 23:43:40 | ||
| Invesco S&P 500 Revenue | RWL | 97.50 | -1.66% | 51.19K | 23:48:02 | ||
| Teucrium Corn | CORN | 18.64 | +0.40% | 50.72K | 23:48:10 | ||
| iShares Core Aggressive Allocation | AOA | 76.58 | -0.92% | 50.62K | 23:40:37 | ||
| 石油指数ETF-HOLDRs | OIH | 263.66 | -0.48% | 50.19K | 23:48:27 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.59 | +0.24% | 49.50K | 23:42:10 | ||
| 新兴市场ETF-Direxion三倍做空 | EDZ | 9.149 | +2.69% | 48.57K | 23:47:29 | ||
| ProShares Short High Yield | SJB | 16.18 | +0.15% | 48.24K | 23:38:06 | ||
| iShares Global 100 | IOO | 101.24 | -1.11% | 48.14K | 23:45:55 | ||
| WisdomTree U.S. MidCap Dividend Fund | DON | 50.45 | -1.10% | 47.95K | 23:48:03 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.06 | -1.39% | 47.13K | 23:44:26 | ||
| CAMBRIA FGN SHAREH CAMBRIA FGN SHAREHOLDER YLD | FYLD | 25.08 | -0.42% | 46.57K | 23:46:16 | ||
| First Trust Technology AlphaDEX Fund | FXL | 148.85 | -1.77% | 46.53K | 23:41:11 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 77.91 | -3.09% | 45.80K | 23:47:44 | ||
| Cambria Shareholder Yield | SYLD | 67.57 | -1.50% | 45.36K | 23:40:30 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.70 | -0.63% | 45.07K | 23:46:06 | ||
| Global X MLP & Energy Infrastructure | MLPX | 59.68 | -0.14% | 44.94K | 23:46:30 | ||
| O'shares FTSE US Quality Dividend | OUSA | 52.90 | -1.51% | 43.97K | 23:41:55 | ||
| First Trust Stoxx European Select Dividend Index F | FDD | 11.23 | -0.40% | 43.73K | 23:46:54 | ||
| 黑岩多资产投资 | MUA | 11.17 | +0.11% | 43.66K | 23:42:53 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.06 | -1.46% | 43.45K | 23:47:51 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.15 | -1.69% | 43.35K | 23:48:07 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity E | GEM | 31.96 | -0.96% | 42.89K | 23:47:40 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.67 | +0.29% | 42.69K | 23:40:25 | ||
| Tortoise North American Pipeline Fund | TPYP | 34.11 | -0.05% | 42.52K | 23:48:30 | ||
| iShares Expanded Tech Sector | IGM | 102.65 | -1.63% | 42.19K | 23:46:30 | ||
| Direxion Daily Mid Cap Bull 3x Shares | MIDU | 51.54 | -3.82% | 42.10K | 23:47:56 | ||
| Fidelity MSCI Industrials Index | FIDU | 69.79 | -1.70% | 41.89K | 23:41:52 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 31.26 | -3.93% | 41.71K | 23:48:14 | ||
| First Trust Utilities AlphaDEX Fund | FXU | 37.62 | -1.00% | 41.28K | 23:46:22 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 109.39 | -0.77% | 41.13K | 23:21:42 | ||
| Vanguard S&P Small-Cap 600 Growth Index Fund | VIOG | 115.79 | -1.44% | 41.11K | 23:45:53 | ||
| Fidelity MSCI Financials Index | FNCL | 68.34 | -1.51% | 40.87K | 23:47:51 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 123.63 | -1.14% | 40.21K | 23:45:51 | ||
| WisdomTree International SmallCap Dividend Fund | DLS | 62.74 | -0.68% | 40.01K | 23:36:35 | ||
| Invesco S&P 500 GARP | SPGP | 103.98 | -1.31% | 40.00K | 23:46:25 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.06 | -1.56% | 39.84K | 23:48:05 | ||
| iShares U.S. Utilities | IDU | 95.59 | -1.19% | 39.26K | 23:47:03 | ||
| iShares MSCI Emerging Markets Minimum Volatility I | EEMV | 58.05 | -0.46% | 39.21K | 23:46:53 | ||
| Fidelity MSCI Real Estate Index | FREL | 26.59 | -1.23% | 39.16K | 23:44:04 | ||
| iShares U.S. Regional Banks | IAT | 49.91 | -1.25% | 38.99K | 23:48:37 | ||
| Xtrackers International Real Estate | HAUZ | 19.69 | -1.06% | 38.87K | 23:37:27 | ||
| 马来西亚ETF-iShares MSCI | EWM | 24.45 | +0.56% | 38.34K | 23:47:53 | ||
| 意大利ETF-iShares MSCI | EWI | 35.86 | -0.47% | 38.25K | 23:47:39 | ||
| ProShares Ultra High Yield | UJB | 72.25 | +0.01% | 37.82K | 23:42:56 | ||
| Cambria ETF Trust Cambria Emerging Shareholder Yie | EYLD | 31.27 | -1.06% | 37.09K | 23:48:25 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.49 | +0.27% | 37.07K | 23:45:46 | ||
| Vanguard Telecom | VOX | 155.45 | -1.17% | 37.03K | 23:45:35 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.32 | -1.01% | 36.93K | 23:45:37 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.00 | -0.66% | 36.86K | 23:47:06 | ||
| Vanguard S&P Small-Cap 600 Index Fund | VIOO | 105.05 | -1.45% | 36.79K | 23:48:09 | ||
| iShares MSCI KLD 400 Social | DSI | 110.68 | -1.24% | 36.75K | 23:43:54 | ||
| Xtrackers MSCI EAFE High Dividend Yield Hedged Equ | HDEF | 24.17 | -0.53% | 36.71K | 23:40:52 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.45 | -0.11% | 36.69K | 23:46:56 | ||
| 新兴市场股息机会指数-SPDR S&P | EDIV | 35.23 | -0.68% | 36.34K | 23:48:31 | ||
| Hartford Developed Markets ex US | RODM | 28.28 | -0.81% | 35.81K | 23:36:47 | ||
| 新兴市场ETF-Direxion三倍做多 | EDC | 28.82 | -3.13% | 35.72K | 23:31:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49.16 | -1.54% | 35.59K | 23:48:02 | ||
| VanEck Vectors Short High-Yield Municipal Index ET | SHYD | 22.50 | +0.36% | 35.27K | 23:43:28 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.46 | +0.05% | 35.12K | 23:46:29 | ||
| iShares MSCI Chile | ECH | 24.97 | -0.70% | 34.94K | 23:48:16 | ||
| 债券20+国债指数ETF-ProShares做空 | TBF | 24.46 | -0.68% | 34.92K | 23:47:20 | ||
| WisdomTree U.S. Earnings 500 Fund | EPS | 61.12 | -1.40% | 34.84K | 23:48:01 | ||
| ProShares UltraShort Semicon. | SSG | 26.22 | +2.78% | 34.82K | 23:29:26 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.87 | +0.39% | 34.77K | 23:46:25 | ||
| John Hancock Multifactor Large Cap | JHML | 69.44 | -1.49% | 34.49K | 23:48:02 | ||
| Innovator IBD 50 | FFTY | 29.22 | -2.40% | 34.45K | 23:46:46 | ||
| SPDR S&P Aerospace & Defense | XAR | 164.84 | -2.47% | 34.30K | 23:48:09 | ||
| iShares Dow Jones U.S. Oil & Gas Exploration & Pro | IEO | 87.87 | +0.55% | 34.17K | 23:48:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 43.53 | -0.53% | 33.90K | 23:44:15 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 82.71 | -1.33% | 33.74K | 23:48:11 | ||
| Vanguard S&P 500 Value Index Fund | VOOV | 183.78 | -1.44% | 33.39K | 23:46:24 | ||
| First Trust Long/Short Equity | FTLS | 66.04 | -0.81% | 33.36K | 23:47:38 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.61 | +0.19% | 32.40K | 23:48:02 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 45.04 | -1.68% | 32.40K | 23:45:56 | ||
| iShares U.S. Consumer Services | IYC | 96.23 | -1.83% | 32.28K | 23:38:01 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.75 | -0.21% | 32.07K | 23:48:19 | ||
| Principal Active Income | YLD | 19.20 | +0.14% | 32.06K | 23:22:12 | ||
| SPDR Portfolio Europe | SPEU | 39.67 | -1.10% | 31.71K | 23:48:22 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.64 | -0.99% | 31.37K | 23:37:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 98.00 | -1.85% | 31.37K | 23:47:21 | ||
| Cambria Tail Risk | TAIL | 11.23 | +1.17% | 31.35K | 23:48:39 | ||
| iShares MSCI USA Value Factor | VLUE | 104.81 | -1.61% | 30.90K | 23:47:06 | ||
| Virtus Reaves Utilities | UTES | 63.39 | -1.18% | 30.79K | 23:46:22 | ||
| Vanguard Consumer Staples | VDC | 210.55 | -1.51% | 30.69K | 23:47:42 | ||
| Invesco India | PIN | 25.73 | -1.11% | 30.30K | 23:45:23 | ||
| 欧元ETF-ProShares两倍做空 | EUO | 34.75 | +0.75% | 30.07K | 23:45:17 | ||
| Invesco Global Clean Energy | PBD | 11.57 | -2.12% | 29.67K | 23:47:39 | ||
| iShares MSCI China A | CNYA | 28.53 | -0.24% | 29.64K | 23:47:39 | ||
| WisdomTree U.S. SmallCap Dividend Fund | DES | 33.93 | -1.23% | 29.64K | 23:47:36 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.78 | +2.58% | 29.53K | 23:47:13 | ||
| Invesco International Corporate Bond | PICB | 21.63 | -0.13% | 29.52K | 23:48:19 | ||
| Invesco CEF Income Composite | PCEF | 19.09 | -0.57% | 29.48K | 23:47:21 | ||
| Direxion Daily Pharmaceutical & Medical Bull 3X Sh | PILL | 6.85 | -7.06% | 29.35K | 23:43:45 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.95 | -1.45% | 29.27K | 23:43:07 | ||
| iShares KLD Select Social Index | SUSA | 121.67 | -1.36% | 28.38K | 23:46:37 | ||
| Alerian Energy Infrastructure | ENFR | 30.75 | -0.33% | 28.34K | 23:48:07 | ||
| Vanguard Industrials | VIS | 252.94 | -1.71% | 28.04K | 23:40:23 | ||
| AdvisorShares Pacific Asset Enhanced Floating Rate | FLRT | 47.51 | -0.01% | 28.02K | 23:48:20 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 86.19 | -1.61% | 27.80K | 23:47:39 | ||
| iShares MSCI India Small-Cap | SMIN | 75.63 | -1.01% | 27.58K | 23:44:02 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.19 | -1.78% | 27.04K | 23:38:20 | ||
| WisdomTree Barclays Yield Enhanced U.S. Aggregate | AGGY | 42.94 | +0.35% | 26.87K | 23:45:02 | ||
| SPDR S&P International Small Cap | GWX | 30.85 | -0.61% | 26.83K | 23:46:25 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 91.00 | -4.07% | 26.82K | 23:46:57 | ||
| Vanguard S&P Mid-Cap 400 Index Fund | IVOO | 104.81 | -1.19% | 26.19K | 23:45:30 | ||
| iShares S&P Global Technology | IXN | 85.45 | -1.24% | 25.81K | 23:46:14 | ||
| WisdomTree DEFA Equity Income Fund | DTH | 37.57 | -0.34% | 25.76K | 23:32:31 | ||
| John Hancock Multifactor Developed International E | JHMD | 31.98 | -0.92% | 25.68K | 23:47:54 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 89.88 | -1.40% | 24.88K | 23:46:29 | ||
| iShares MSCI Frontier 100 | FM | 27.23 | +0.38% | 24.61K | 23:47:06 | ||
| iShares MSCI USA Equal Weighted | EUSA | 94.90 | -1.38% | 24.44K | 23:45:54 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.40 | -1.45% | 24.22K | 23:48:17 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.52 | +1.88% | 24.19K | 23:35:31 | ||
| iShares Convertible Bond | ICVT | 85.03 | -0.93% | 24.00K | 23:46:15 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 25.96 | -0.91% | 23.93K | 23:46:49 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 72.43 | -0.86% | 23.81K | 23:48:27 | ||
| Vanguard Mega Cap Index Fund | MGC | 212.95 | -1.53% | 23.53K | 23:47:58 | ||
| Saba Closed-End Funds | CEFS | 21.47 | -1.39% | 23.46K | 23:47:14 | ||
| Vanguard Materials Index Fund | VAW | 186.29 | -1.61% | 23.41K | 23:46:59 | ||
| iShares Russell Top 200 Value | IWX | 78.47 | -1.49% | 23.24K | 23:48:32 | ||
| KraneShares Bosera MSCI China A | KBA | 23.82 | 0.00% | 22.94K | 23:38:19 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.39 | +0.07% | 22.85K | 23:47:41 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.45 | -0.15% | 22.73K | 23:37:16 | ||
| iShares Core Moderate Allocation | AOM | 43.39 | -0.46% | 22.67K | 23:35:58 | ||
| iShares MSCI USA Multifactor | LRGF | 60.28 | -1.53% | 22.64K | 23:39:14 | ||
| iShares MSCI All Country World Minimum Volatility | ACWV | 108.75 | -1.14% | 21.72K | 23:43:29 | ||
| iShares Russell 3000 | IWV | 334.51 | -1.38% | 21.69K | 23:46:38 | ||
| 农业指数ETF-Market Vectors | MOO | 64.05 | -1.34% | 21.69K | 23:48:15 | ||
| Invesco S&P 500 Pure Value | RPV | 89.21 | -1.42% | 21.64K | 23:47:59 | ||
| 西班牙ETF-iShares MSCI | EWP | 30.96 | -0.19% | 21.61K | 23:44:03 | ||
| iShares U.S. Healthcare Providers | IHF | 47.75 | -1.36% | 21.49K | 23:44:03 | ||
| SPDR S&P Software & Services | XSW | 189.16 | -2.03% | 21.47K | 23:44:03 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 53.11 | -1.81% | 21.17K | 23:35:39 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.15 | -1.55% | 21.10K | 23:38:43 | ||
| iShares MSCI South Africa | EZA | 42.08 | -1.68% | 20.97K | 23:47:56 | ||
| 安硕MSCI泰国指数 | THD | 60.47 | -1.08% | 20.81K | 23:40:37 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.31 | -0.80% | 20.79K | 23:46:12 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.98 | -0.87% | 20.78K | 23:47:36 | ||
| Pacer Trendpilot 750 | PTLC | 53.48 | -1.41% | 20.30K | 23:47:46 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.54 | -1.38% | 20.13K | 23:43:32 | ||
| WisdomTree DEFA Fund | DWM | 52.57 | -0.75% | 20.10K | 23:39:17 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.46 | +0.71% | 19.89K | 23:43:36 | ||
| iShares New York Muni Bond | NYF | 53.17 | +0.39% | 19.55K | 23:48:28 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.46 | -0.82% | 19.44K | 23:48:01 | ||
| iShares MSCI Sweden Capped | EWD | 37.23 | -1.19% | 19.36K | 23:48:01 | ||
| First Trust Water | FIW | 101.41 | -1.26% | 19.01K | 23:47:39 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 79.35 | -1.17% | 18.99K | 23:47:39 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 143.51 | -1.64% | 18.99K | 23:44:45 | ||
| ProShares Ultra Real Estate | URE | 60.63 | -2.36% | 18.96K | 23:45:17 | ||
| ProShares S&P 500 ex-Technology | SPXT | 91.45 | -1.34% | 18.82K | 22:41:16 | ||
| SPDR S&P Transportation | XTN | 85.62 | -2.04% | 18.52K | 23:47:39 | ||
| iShares S&P GSSI Natural Resources Sector Index Fu | IGE | 42.09 | -0.64% | 18.48K | 23:40:46 | ||
| FlexShares International Quality Dividend Index Fu | IQDF | 23.18 | -0.77% | 18.38K | 23:42:55 | ||
| First Trust Financials AlphaDEX Fund | FXO | 53.83 | -1.18% | 18.23K | 23:42:25 | ||
| United States Copper Index Fund | CPER | 25.56 | -0.89% | 18.17K | 23:48:16 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.98 | +0.06% | 18.03K | 23:42:34 | ||
| FlexShares STOXX Global Broad Infrastructure Index | NFRA | 53.87 | -1.02% | 17.98K | 23:42:49 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.61 | +0.16% | 17.96K | 23:45:32 | ||
| ProShares SP MidCap 400 Dividend | REGL | 79.97 | -1.08% | 17.68K | 23:48:01 | ||
| Direxion Daily India Bull 3x Shares | INDL | 59.37 | -2.16% | 17.64K | 23:38:01 | ||
| ProShares UltraShort Technology | REW | 10.06 | +2.80% | 17.48K | 23:39:51 | ||
| iShares International Dividend Growth | IGRO | 67.64 | -0.85% | 17.12K | 23:45:22 | ||
| Direxion Daily 7-10 Year Treasury Bull 3x Shares | TYD | 23.59 | +1.55% | 17.07K | 23:45:33 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.02 | -0.32% | 16.95K | 23:43:54 | ||
| Invesco S&P 100 Equal Weight | EQWL | 101.83 | -1.48% | 16.92K | 23:44:34 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.76 | +0.54% | 16.77K | 23:47:55 | ||
| ALPS Sprott Gold Miners | SGDM | 27.41 | -1.83% | 16.75K | 23:40:36 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.05 | -0.70% | 16.73K | 23:42:50 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.52 | -0.76% | 16.65K | 23:46:38 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34.53 | -1.09% | 16.57K | 23:38:29 | ||
| iShares U.S. Consumer Goods | IYK | 65.18 | -1.29% | 16.52K | 23:43:33 | ||
| WisdomTree Global ex-US Dividend Growth Fund | DNL | 36.03 | -1.02% | 16.32K | 23:44:16 | ||
| JPMorgan Diversified Return U.S. Small Cap Equity | JPSE | 46.31 | -1.43% | 16.20K | 23:46:37 | ||
| 不动产指数ETF-iShares | ICF | 59.24 | -1.33% | 16.02K | 23:46:15 | ||
| 中国ETF-SPDR S&P | GXC | 76.24 | -1.08% | 15.99K | 23:43:33 | ||
| Cambria Global Asset Allocation | GAA | 28.55 | +0.33% | 15.97K | 23:43:59 | ||
| ProShares Ultra Technology | ROM | 70.54 | -3.14% | 15.89K | 23:45:03 | ||
| iShares U.S. Financial Services | IYG | 77.18 | -1.72% | 15.84K | 23:36:34 | ||
| Invesco Dynamic Semiconductors Portfolio | PSI | 58.12 | -2.22% | 15.70K | 23:43:23 | ||
| iShares S&P Global HealthCare | IXJ | 85.68 | -1.31% | 15.53K | 23:45:29 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.18 | +1.29% | 15.46K | 23:18:51 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.27 | -0.09% | 15.40K | 23:43:35 | ||
| ProShares UltraShort Utilities | SDP | 16.94 | +2.43% | 15.31K | 23:46:55 | ||
| Fidelity Quality Factor | FQAL | 65.56 | -1.18% | 15.09K | 23:46:31 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29.00 | +1.06% | 15.02K | 23:45:39 | ||
| iShares EM Local Currency Bond | LEMB | 36.14 | -0.30% | 14.93K | 23:43:31 | ||
| Davis Select Worldwide | DWLD | 36.20 | -1.25% | 14.80K | 23:48:15 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.53 | -1.06% | 14.74K | 23:47:47 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 67.17 | -1.52% | 14.55K | 23:42:20 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.36 | +0.23% | 14.53K | 23:04:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.88 | -0.99% | 14.49K | 23:44:58 | ||
| InfraCap MLP | AMZA | 42.24 | -1.45% | 14.47K | 23:47:15 | ||
| Fidelity Value Factor | FVAL | 61.49 | -1.28% | 14.30K | 23:43:16 | ||
| Vanguard S&P Mid-Cap 400 Growth Index Fund | IVOG | 112.33 | -1.33% | 14.15K | 23:44:12 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.14 | -0.14% | 13.98K | 23:37:40 | ||
| Ready Access Variable Income Fund | RAVI | 75.17 | +0.07% | 13.79K | 23:37:51 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.19 | +4.49% | 13.71K | 23:18:58 | ||
| Fidelity MSCI Materials Index | FMAT | 47.76 | -1.68% | 13.67K | 23:42:57 | ||
| VanEck Vectors Short Muni | SMB | 17.10 | +0.15% | 13.62K | 23:42:17 | ||
| Invesco Dynamic Building & Construction Portfo | PKB | 75.27 | -1.71% | 13.61K | 23:39:44 | ||
| WisdomTree U.S. High Dividend Fund | DHS | 92.49 | -1.22% | 13.52K | 23:48:01 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 58.67 | -1.39% | 13.37K | 23:47:35 | ||
| Invesco S&P Global Water Index | CGW | 53.86 | -1.45% | 13.33K | 23:33:10 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.80 | +1.04% | 13.27K | 23:45:38 | ||
| Vanguard Consumer Disc. | VCR | 377.77 | -1.73% | 13.23K | 23:44:42 | ||
| Invesco S&P SmallCap Quality | XSHQ | 42.06 | -1.71% | 13.11K | 23:39:17 | ||
| Invesco AI and Next Gen Software | IGPT | 45.38 | -1.89% | 13.06K | 23:37:35 | ||
| iShares Interest Rate Hedged 10+ Year Credit Bond | IGBH | 24.33 | -0.08% | 13.03K | 23:25:48 | ||
| ProShares Short MSCI EAFE | EFZ | 16.76 | +0.90% | 12.99K | 23:38:08 | ||
| iShares U.S. Insurance | IAK | 125.45 | -1.05% | 12.96K | 23:47:06 | ||
| SPDR Wilshire Global Real Estate | RWO | 42.32 | -1.15% | 12.81K | 23:46:29 | ||
| 油气指数ETF-ProShares两倍做多美国油气 | DIG | 34.84 | -0.76% | 12.44K | 23:43:40 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.54 | -1.16% | 12.36K | 23:37:05 | ||
| Global X MLP | MLPA | 48.83 | -0.65% | 12.35K | 23:46:29 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.72 | -0.83% | 12.27K | 23:27:37 | ||
| WisdomTree U.S. Value Fund | WTV | 82.75 | -1.40% | 12.21K | 23:40:55 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.87 | +0.03% | 12.19K | 23:46:48 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.47 | -0.04% | 11.99K | 23:28:48 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.33 | +0.82% | 11.87K | 23:27:35 | ||
| Direxion Daily S&P 500 Bull 2x Shares | SPUU | 148.24 | -2.82% | 11.42K | 23:43:23 | ||
| Invesco DB Base Metals | DBB | 19.02 | -0.13% | 11.29K | 23:39:01 | ||
| SPDR S&P Semiconductor | XSD | 249.66 | -2.55% | 11.26K | 23:41:29 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.20 | -1.43% | 11.21K | 23:29:03 | ||
| AdvisorShares Focused Equity | CWS | 64.73 | -1.64% | 11.21K | 23:47:34 | ||
| Fidelity Low Volatility Factor | FDLO | 60.41 | -1.40% | 11.20K | 23:45:41 | ||
| Invesco S&P Emerging Markets Low Volatility Po | EELV | 23.45 | -0.46% | 11.19K | 23:36:20 | ||
| Fidelity Momentum Factor | FDMO | 69.80 | -1.62% | 11.14K | 23:43:17 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.05 | -0.18% | 11.11K | 23:41:04 | ||
| iShares FTSE NAREIT Residential | REZ | 79.40 | -1.44% | 10.99K | 23:45:22 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53.41 | -1.52% | 10.86K | 23:48:28 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.49 | -0.31% | 10.80K | 23:07:39 | ||
| Renaissance IPO | IPO | 43.77 | -2.32% | 10.79K | 23:10:54 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.02 | -3.55% | 10.50K | 23:45:08 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.20 | -4.56% | 10.48K | 23:46:35 | ||
| SPDR SSgA Global Allocation | GAL | 44.10 | -0.81% | 10.41K | 23:27:43 | ||
| iShares Russell Microcap Index | IWC | 129.13 | -1.75% | 10.34K | 23:43:40 | ||
| Short Real Estate | REK | 17.730 | +1.37% | 10.33K | 23:35:41 | ||
| Global X FTSE Greece 20 | GREK | 38.85 | -0.27% | 10.23K | 23:44:46 | ||
| 印度尼西亚ETF-Market Vectors | IDX | 14.85 | +0.51% | 10.18K | 23:47:37 | ||
| WisdomTree U.S. MidCap Earnings Fund | EZM | 61.99 | -1.20% | 10.15K | 23:46:34 | ||
| 中国消费者指数ETF-Global X | CHIQ | 19.01 | -2.07% | 10.11K | 23:40:29 | ||
| The 3D Printing | PRNT | 21.08 | -1.83% | 9.98K | 23:47:36 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.48 | -2.32% | 9.97K | 23:44:05 | ||
| ProShares Ultra MidCap400 | MVV | 66.66 | -2.81% | 9.88K | 23:26:22 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 75.06 | +0.03% | 9.59K | 23:45:16 | ||
| First Trust Global Wind Energy | FAN | 14.77 | -0.91% | 9.52K | 23:31:43 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 20.94 | -0.77% | 9.47K | 23:45:27 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.71 | -1.41% | 9.47K | 23:41:39 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 49.23 | -1.64% | 9.25K | 23:46:59 | ||
| Davis Select Financial | DFNL | 37.82 | -1.22% | 9.19K | 23:42:24 | ||
| 油气指数ETF-ProShares两倍做空 | DUG | 42.60 | +1.14% | 9.01K | 23:41:44 | ||
| Columbia India Consumer | INCO | 64.25 | -0.77% | 9.00K | 23:45:18 | ||
| IQ多策略对冲指数 | QAI | 31.37 | -0.31% | 8.86K | 23:47:20 | ||
| iShares Dow Jones U.S. | IYY | 143.16 | -1.32% | 8.82K | 23:44:24 | ||
| iShares Core MSCI Pacific | IPAC | 60.86 | -0.93% | 8.82K | 23:33:45 | ||
| JPMorgan Diversified Return International Equity E | JPIN | 53.40 | -0.74% | 8.76K | 23:43:26 | ||
| First Trust Materials AlphaDEX Fund | FXZ | 55.84 | -1.63% | 8.75K | 23:43:37 | ||
| First Trust NYSE Arca Biotech | FBT | 164.72 | -1.47% | 8.58K | 23:46:41 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.91 | -0.31% | 8.56K | 23:46:07 | ||
| iShares CMBS | CMBS | 47.22 | +0.18% | 8.38K | 23:25:43 | ||
| 金融股指数ETF-ProShares两倍做多 | UYG | 84.51 | -2.92% | 8.21K | 23:40:51 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 111.45 | -1.18% | 8.12K | 23:43:26 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.08 | +0.43% | 8.05K | 23:27:20 | ||
| ProShares Ultra SmallCap600 | SAA | 25.26 | -3.68% | 8.02K | 22:59:02 | ||
| iShares MSCI Global Energy Producers | FILL | 22.47 | -0.09% | 8.01K | 23:24:11 | ||
| WisdomTree Managed Futures Strategy Fund | WTMF | 34.61 | -1.28% | 8.01K | 23:20:51 | ||
| Global X SuperIncome Preferred | SPFF | 9.20 | -0.17% | 7.99K | 23:34:29 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 67.07 | -1.04% | 7.99K | 23:34:52 | ||
| WisdomTree Europe SmallCap Div. | DFE | 56.32 | -0.64% | 7.83K | 23:30:52 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 164.40 | -1.30% | 7.81K | 23:43:41 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 76.21 | +0.03% | 7.81K | 23:46:44 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.68 | -1.13% | 7.79K | 23:47:02 | ||
| WisdomTree Europe Quality Dividend Growth Fund | EUDG | 29.88 | -0.89% | 7.76K | 23:00:19 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.40 | +0.09% | 7.74K | 23:40:28 | ||
| iShares Morningstar U.S. Equity | ILCB | 81.07 | -1.70% | 7.73K | 23:32:44 | ||
| SPDR S&P International Dividend | DWX | 34.77 | -0.69% | 7.71K | 23:45:00 | ||
| iShares Russell Top 200 | IWL | 144.85 | -1.58% | 7.70K | 23:34:26 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 47.93 | -1.25% | 7.62K | 23:46:17 | ||
| 中国25指数ETF-ProShares FTSE两倍做多 | XPP | 18.48 | -2.36% | 7.48K | 23:32:05 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 18.85 | -0.76% | 7.47K | 23:12:38 | ||
| 金融股指数ETF-ProShares两倍做空 | SKF | 35.46 | +2.81% | 7.40K | 23:40:37 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.07 | -0.06% | 7.37K | 23:47:14 | ||
| JPMorgan Diversified Return U.S. Mid Cap Equity ET | JPME | 101.60 | -1.29% | 7.33K | 23:42:42 | ||
| Fidelity Corporate Bond | FCOR | 46.33 | +0.18% | 7.28K | 23:38:49 | ||
| 不动产投资信托指数ETF-First Trust S&P | FRI | 26.89 | -1.23% | 7.23K | 23:40:53 | ||
| 基础材料ETF-iShares Dow Jones | IYM | 128.48 | -1.75% | 7.21K | 23:35:30 | ||
| Doubleline Opportunistic Credit Fund | DBL | 15.36 | -0.13% | 7.11K | 23:41:18 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 47.81 | -1.61% | 7.09K | 23:37:30 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.48 | -1.20% | 7.07K | 23:40:10 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.89 | -0.80% | 7.00K | 23:14:30 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 65.24 | -1.17% | 6.90K | 23:35:02 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 49.78 | -2.00% | 6.73K | 23:37:08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 115.91 | -1.02% | 6.70K | 23:21:33 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.43 | +0.14% | 6.62K | 23:31:25 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.29 | -1.99% | 6.55K | 23:35:20 | ||
| Invesco Dynamic Pharmaceuticals Portfolio | PJP | 81.92 | -1.41% | 6.39K | 23:28:38 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 75.26 | -0.55% | 6.37K | 23:25:48 | ||
| iShares S&P Global Con. Stap. | KXI | 60.06 | -1.23% | 6.32K | 23:28:05 | ||
| JPMorgan Diversified Return Emerging Markets Equit | JPEM | 51.98 | -0.59% | 6.30K | 23:34:55 | ||
| WisdomTree U.S.Total Dividend Fund | DTD | 75.62 | -1.06% | 6.26K | 23:45:03 | ||
| SPDR MSCI World StrategicFactors | QWLD | 123.38 | -1.16% | 6.25K | 23:27:09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 48.78 | -0.63% | 6.23K | 23:39:35 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.71 | -0.25% | 6.16K | 23:45:20 | ||
| ProShares UltraShort Consumer Services | SCC | 9.130 | +3.92% | 6.11K | 23:38:31 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.53 | -0.04% | 6.09K | 23:46:24 | ||
| VanEck Vectors India Growth Leaders | GLIN | 49.00 | -1.00% | 6.07K | 23:26:42 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 63.45 | -1.41% | 6.04K | 23:45:31 | ||
| Teucrium Soybean | SOYB | 21.10 | +0.40% | 6.03K | 23:39:24 | ||
| Vanguard S&P Mid-Cap 400 Value Index Fund | IVOV | 94.47 | -1.34% | 5.99K | 23:12:53 | ||
| iShares Yield Optimized Bond | BYLD | 22.19 | +0.27% | 5.97K | 23:41:57 | ||
| ProShares UltraShort Real Estate | SRS | 53.75 | +2.58% | 5.94K | 23:47:48 | ||
| ProShares Ultra Consumer Services | UCC | 51.99 | -4.11% | 5.82K | 23:15:02 | ||
| WisdomTree SmallCap Earnings Fund | EES | 53.12 | -1.60% | 5.65K | 23:32:27 | ||
| 日本小型股股利指数ETF-WisdomTree | DFJ | 75.03 | -0.11% | 5.62K | 23:02:06 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 74.48 | -1.40% | 5.56K | 23:45:49 | ||
| United States Gasoline Fund LP | UGA | 62.47 | +1.74% | 5.46K | 23:16:54 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.29 | -1.05% | 5.41K | 23:41:34 | ||
| ProShares Short MSCI Emerging Markets | EUM | 26.91 | +1.12% | 5.40K | 23:38:02 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.92 | -0.54% | 5.36K | 23:45:09 | ||
| SPDR S&P Global Infrastructure | GII | 58.86 | -0.73% | 5.35K | 23:30:17 | ||
| SPDR MSCI USA StrategicFactors | QUS | 154.37 | -1.43% | 5.33K | 23:48:27 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.96 | +0.11% | 5.30K | 23:47:06 | ||
| SPDR S&P Telecom | XTL | 105.80 | -2.28% | 5.27K | 23:48:30 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 49.17 | -1.64% | 5.19K | 23:47:55 | ||
| Cambria Global Momentum | GMOM | 28.52 | -1.35% | 5.13K | 23:47:01 | ||
| FlexShares Global Quality Real Estate Index Fund | GQRE | 56.17 | -1.32% | 5.08K | 23:39:48 | ||
| Franklin Liberty Short Duration U.S. Government ET | FTSD | 90.27 | +0.11% | 5.00K | 23:46:26 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 20.22 | -2.90% | 4.99K | 23:43:01 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 35.76 | -0.84% | 4.94K | 23:47:48 | ||
| iShares Trust Dow Jones U.S Industrial Sector Inde | IYJ | 132.45 | -1.95% | 4.88K | 23:25:39 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.76 | -0.54% | 4.84K | 23:44:42 | ||
| WisdomTree International MidCap Dividend Fund | DIM | 60.65 | -0.39% | 4.83K | 23:22:41 | ||
| iShares MSCI Global Multifactor | GLOF | 43.27 | -1.34% | 4.82K | 23:21:40 | ||
| iShares Morningstar Small-Cap Value | ISCV | 62.65 | -1.14% | 4.77K | 23:44:03 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 51.95 | -1.16% | 4.76K | 23:38:07 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.13 | +0.01% | 4.73K | 23:47:50 | ||
| Direxion Daily 7-10 Year Treasury Bear 3x Shares | TYO | 14.777 | -1.78% | 4.72K | 23:29:55 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.89 | -0.41% | 4.70K | 23:47:20 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54.76 | -1.42% | 4.68K | 23:43:06 | ||
| WisdomTree International LargeCap Dividend Fund | DOL | 49.24 | -0.71% | 4.66K | 23:45:02 | ||
| iShares MSCI Netherlands Index | EWN | 44.44 | -1.47% | 4.58K | 23:44:15 | ||
| Cambria Global Value | GVAL | 20.81 | -0.31% | 4.55K | 23:06:09 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57.78 | -0.65% | 4.55K | 23:44:39 | ||
| First Trust Morningstar Managed Futures Strategy F | FMF | 47.29 | -1.00% | 4.49K | 23:36:24 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.63 | -1.00% | 4.45K | 23:37:54 | ||
| VanEck Vectors Africa | AFK | 15.47 | -1.54% | 4.40K | 23:47:27 | ||
| Hartford Multifactor US Equity | ROUS | 50.52 | -1.69% | 4.33K | 23:40:03 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.11 | -0.11% | 4.32K | 23:18:39 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.14 | -1.31% | 4.27K | 23:24:32 | ||
| iShares MSCI Austria | EWO | 20.99 | +0.23% | 4.24K | 23:44:26 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.39 | +0.21% | 4.23K | 23:45:30 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39.80 | -0.97% | 4.22K | 23:38:25 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108.01 | -1.22% | 4.20K | 23:45:35 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.04 | -0.26% | 4.19K | 23:47:12 | ||
| iShares Morningstar Value | ILCV | 80.68 | -1.31% | 4.18K | 23:45:30 | ||
| Amplify Online Retail | IBUY | 64.26 | -2.07% | 4.13K | 22:56:13 | ||
| Pacer Trendpilot 450 | PTMC | 36.67 | -1.13% | 4.11K | 23:41:25 | ||
| iShares Morningstar Mid-Cap | IMCB | 75.68 | -1.63% | 4.10K | 23:34:31 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 10.98 | +0.46% | 4.10K | 23:26:26 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.87 | -1.43% | 4.09K | 23:48:33 | ||
| 日元ETF-ProShares两倍做空 | YCS | 47.40 | -1.23% | 4.07K | 23:36:52 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.55 | -0.07% | 4.07K | 23:26:24 | ||
| VanEck Green Bond | GRNB | 23.74 | +0.15% | 3.89K | 23:33:25 | ||
| FlexShares US Quality Large Cap | QLC | 66.24 | -1.61% | 3.88K | 23:35:19 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.89 | -1.48% | 3.88K | 23:45:09 | ||
| Franklin Income Equity Focus | INCE | 55.41 | -1.23% | 3.60K | 23:30:17 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47.61 | -0.79% | 3.58K | 23:38:37 | ||
| WisdomTree EM Local Debt | ELD | 25.70 | +0.18% | 3.54K | 23:25:26 | ||
| iShares Agency Bond | AGZ | 108.00 | +0.30% | 3.53K | 23:37:27 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.60 | -1.46% | 3.53K | 23:31:07 | ||
| MV中创100 | CNXT | 28.38 | -0.63% | 3.51K | 23:45:11 | ||
| SPDR S&P Health Care Equipment | XHE | 87.74 | -1.92% | 3.39K | 23:43:53 | ||
| Teucrium Sugar Fund | CANE | 11.385 | -0.49% | 3.38K | 23:46:18 | ||
| ProShares UltraShort FTSE Europe | EPV | 41.85 | +2.30% | 3.37K | 23:46:32 | ||
| MSCI Global Agri. Producers Fund | VEGI | 35.13 | -1.25% | 3.37K | 23:46:01 | ||
| UltraPro Short 20+ Year Treasury | TTT | 77.24 | -2.36% | 3.34K | 23:00:02 | ||
| Fidelity Dividend ETF for Rising Rates | FDRR | 51.35 | -1.28% | 3.33K | 23:42:39 | ||
| Xtrackers Municipal Infrastructure Revenue Bond ET | RVNU | 25.24 | -0.02% | 3.30K | 23:33:28 | ||
| FlexShares Quality Dividend | QDF | 70.35 | -1.33% | 3.30K | 23:40:11 | ||
| 新兴市场ETF-ProShares UltraShort 两 | EEV | 17.32 | +1.65% | 3.30K | 23:47:21 | ||
| ProShares High Yield Interest Rate Hedged | HYHG | 65.41 | +0.01% | 3.28K | 23:34:43 | ||
| ProShares Ultra Utilities | UPW | 70.89 | -2.34% | 3.27K | 23:42:56 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 113.33 | -1.34% | 3.23K | 23:43:28 | ||
| Franklin Investment Grade Corporate | FLCO | 21.11 | +0.27% | 3.22K | 23:45:09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.81 | -0.19% | 3.18K | 23:34:22 | ||
| SPDR MS Technology | XNTK | 202.01 | -2.25% | 3.17K | 23:32:19 | ||
| iShares Morningstar Small-Cap | ISCB | 58.31 | -1.45% | 3.13K | 23:15:08 | ||
| ProShares Trust ProShares MSCI EAFE Dividend Growe | EFAD | 37.02 | -0.67% | 3.12K | 23:30:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.52 | -0.68% | 3.12K | 23:22:34 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 60.37 | -0.79% | 3.07K | 23:45:47 | ||
| Invesco Global Listed Private Equity | PSP | 66.32 | -1.31% | 2.98K | 23:47:48 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | +0.04% | 2.92K | 23:17:52 | ||
| Columbia Emerging Markets Consumer | ECON | 20.77 | -1.05% | 2.88K | 23:48:31 | ||
| Invesco DB Precious Metals | DBP | 60.20 | -0.81% | 2.84K | 23:45:45 | ||
| Invesco Dynamic Oil & Gas Services Portfolio | PXJ | 27.129 | -0.15% | 2.82K | 22:35:04 | ||
| ProShares Global Listed Private Equity | PEX | 27.71 | -0.65% | 2.77K | 23:20:04 | ||
| Amplify Mobile Payments | IPAY | 57.72 | -1.99% | 2.77K | 23:22:00 | ||
| VanEck Vectors Steel | SLX | 57.85 | -0.74% | 2.76K | 23:27:51 | ||
| iShares MSCI Peru | EPU | 39.41 | -1.58% | 2.66K | 23:37:27 | ||
| First Trust US Equity Opportunities | FPX | 119.60 | -2.01% | 2.61K | 23:32:28 | ||
| 基础材料指数ETF-ProShares两倍做多 | UYM | 22.50 | -3.33% | 2.53K | 23:25:34 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.76 | +0.88% | 2.52K | 23:01:48 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 105.71 | -1.50% | 2.52K | 23:28:38 | ||
| 中国小型股指数ETF-iShares MSCI | ECNS | 25.46 | -1.03% | 2.52K | 23:42:11 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.23 | -1.71% | 2.51K | 23:37:33 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.01 | -0.06% | 2.51K | 23:00:19 | ||
| ProShares Inflation Expectations | RINF | 32.89 | -0.49% | 2.49K | 23:13:53 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.78 | -0.86% | 2.45K | 23:20:53 | ||
| Columbia U.S. Equity Income | EQIN | 44.07 | -1.44% | 2.36K | 23:33:23 | ||
| United States 12 Month Oil | USL | 37.81 | +1.50% | 2.35K | 23:36:41 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.07 | -0.28% | 2.35K | 23:43:06 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.42 | -1.48% | 2.32K | 23:42:35 | ||
| IQ Merger Arbitrage | MNA | 33.05 | +0.03% | 2.28K | 23:08:46 | ||
| WisdomTree Global High Dividend Fund | DEW | 52.07 | -0.85% | 2.27K | 23:00:19 | ||
| Invesco DB Energy | DBE | 18.55 | +2.20% | 2.26K | 23:47:08 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.25 | -0.41% | 2.25K | 23:13:37 | ||
| Invesco S&P International Developed Low Volati | IDLV | 27.76 | -0.56% | 2.25K | 22:38:05 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.56 | -1.37% | 2.24K | 23:16:36 | ||
| iShares Global Comm Services | IXP | 96.89 | -1.11% | 2.23K | 23:38:26 | ||
| Global X Gold Explorers | GOEX | 29.13 | -1.16% | 2.23K | 22:32:16 | ||
| ALPS Equal Sector Weight | EQL | 124.55 | -1.36% | 2.22K | 23:39:44 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.41 | +0.27% | 2.20K | 22:45:02 | ||
| ALPS Medical Breakthroughs | SBIO | 32.99 | -2.16% | 2.19K | 23:33:39 | ||
| ProShares Short Financials | SEF | 35.62 | +1.42% | 2.18K | 23:47:14 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.01 | -0.74% | 2.13K | 23:20:45 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 22.64 | -4.23% | 2.10K | 23:27:17 | ||
| ProShares Ultra Industrials | UXI | 35.86 | -3.20% | 2.09K | 23:43:48 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 123.85 | -1.37% | 2.07K | 23:33:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 264.50 | -1.31% | 2.07K | 28/12 | ||
| UnitedStates Commodity Index Funds | USCI | 65.90 | +1.71% | 2.05K | 23:28:17 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.83 | -0.72% | 2.04K | 23:16:36 | ||
| Barclays ETN + Select MLP ETN | ATMP | 27.99 | -0.29% | 2.02K | 23:46:42 | ||
| FlexShares Disciplined Duration MBS Index Fund | MBSD | 20.27 | +0.43% | 2.01K | 23:01:27 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.40 | -0.86% | 1.95K | 23:20:25 | ||
| iShares S&P Global Utilities | JXI | 63.90 | -0.85% | 1.93K | 23:43:25 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.09 | -0.87% | 1.92K | 23:00:19 | ||
| WisdomTree Europe Hedged SmallCap Equity Fund | EUSC | 37.88 | -0.22% | 1.87K | 23:11:46 | ||
| ProShares Ultra MSCI EAFE | EFO | 41.20 | -1.43% | 1.87K | 23:12:27 | ||
| Fidelity Limited Term Bond | FLTB | 49.58 | +0.05% | 1.86K | 22:52:58 | ||
| Aptus Drawdown Managed Equity | ADME | 46.80 | -1.62% | 1.84K | 23:14:31 | ||
| 中国ETF-ProShares FTSE两倍做空 | FXP | 18.09 | +2.36% | 1.76K | 23:30:56 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 124.79 | -1.32% | 1.75K | 23:46:26 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 27.53 | -0.92% | 1.74K | 22:51:33 | ||
| SPDR S&P North American Natural Resources | NANR | 50.44 | -0.96% | 1.74K | 23:12:33 | ||
| ProShares UltraShort MSCI Japan | EWV | 42.08 | +2.29% | 1.71K | 23:33:16 | ||
| iShares Global Materials | MXI | 77.48 | -1.26% | 1.70K | 23:36:11 | ||
| Invesco Dynamic Media Portfolio | GGME | 51.61 | -1.09% | 1.65K | 23:44:28 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 65.47 | -0.93% | 1.65K | 23:18:19 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 65.87 | -1.42% | 1.58K | 23:01:28 | ||
| ProShares Ultra Consumer Goods | UGE | 18.14 | -1.42% | 1.54K | 22:35:26 | ||
| iShares MSCI Belgium | EWK | 18.20 | -1.14% | 1.52K | 23:36:46 | ||
| Invesco Dynamic Large Cap Growth Portfolio | PWB | 101.95 | -1.62% | 1.50K | 23:04:35 | ||
| iShares S&P Global Industrials | EXI | 140.54 | -1.57% | 1.48K | 23:39:36 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.50 | +0.38% | 1.47K | 22:30:01 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 106.80 | -1.10% | 1.43K | 23:43:59 | ||
| ProShares Ultra Euro | ULE | 10.51 | -0.63% | 1.41K | 22:49:03 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 119.03 | -1.67% | 1.41K | 23:20:07 | ||
| Invesco MSCI Global Timber | CUT | 31.51 | -0.87% | 1.39K | 23:02:43 | ||
| iShares Government/Credit Bond | GBF | 102.35 | +0.41% | 1.39K | 22:51:02 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.26 | -0.36% | 1.38K | 23:00:19 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 58.40 | -0.73% | 1.38K | 22:41:55 | ||
| Invesco S&P 600 Low Volatility Portfolio | XSLV | 46.60 | -1.44% | 1.36K | 23:22:36 | ||
| iShares S&P Global Financial | IXG | 95.54 | -1.22% | 1.33K | 22:59:23 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.18 | -1.22% | 1.32K | 23:47:39 | ||
| SPDR SSgA Income Allocation | INKM | 31.22 | -0.27% | 1.30K | 23:16:27 | ||
| Franklin U.S. Equity Index | USPX | 51.43 | -1.48% | 1.28K | 23:00:15 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 46.15 | -1.10% | 1.26K | 22:57:54 | ||
| SPDR Bloomberg Barclays Short Term Intl Treasury B | BWZ | 25.37 | -0.07% | 1.25K | 23:46:24 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.95 | +1.64% | 1.21K | 22:34:51 | ||
| FlexShares Quality Div Def | QDEF | 70.07 | -1.37% | 1.18K | 23:38:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 65.98 | -1.65% | 1.18K | 23:28:30 | ||
| Invesco Dynamic Biotechnology & Genome Portfol | PBE | 66.67 | -0.99% | 1.18K | 22:30:05 | ||
| Flexshares Morningstar US Market Factors Tilt Inde | TILT | 215.75 | -1.31% | 1.17K | 23:44:12 | ||
| SPDR FactSet Innovative Technology | XITK | 173.11 | -2.10% | 1.16K | 23:39:52 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.96 | +0.12% | 1.14K | 23:21:05 | ||
| Global X FTSE Norway 30 | NORW | 23.35 | -0.32% | 1.14K | 23:15:31 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.20 | +0.15% | 1.12K | 22:46:15 | ||
| VanEck Vectors Oil Refiners | CRAK | 27.37 | -0.35% | 1.12K | 23:11:25 | ||
| VanEck Vectors Natural Resources | HAP | 45.10 | -0.98% | 1.09K | 23:45:41 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 98.92 | -1.74% | 1.04K | 23:29:01 | ||
| ProShares UltraShort SmallCap600 | SDD | 15.47 | +1.91% | 1.01K | 22:39:08 | ||
| ISHARES MSCI UNITED KINGDOM SMALL CAP IN | EWUS | 34.40 | -1.12% | 0.99K | 23:46:53 | ||
| ProShares Ultra Health Care | RXL | 43.66 | -2.83% | 981.00 | 23:01:47 | ||
| WBI BullBear Yield 3000 | WBIG | 23.94 | -0.93% | 0.92K | 23:10:36 | ||
| 中国25指数ETF-ProSharesl FTSE做空 | YXI | 13.70 | +1.50% | 0.92K | 23:31:09 | ||
| Invesco Active US Real Estate | PSR | 88.67 | -1.38% | 912.00 | 23:35:09 | ||
| VanEck Vectors Israel | ISRA | 42.89 | -0.79% | 0.91K | 23:27:19 | ||
| Global X Guru | GURU | 49.62 | -1.60% | 896.00 | 22:41:45 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.94 | -0.11% | 0.84K | 23:32:42 | ||
| First Trust Dow Jones Select Microcap Index Fund | FDM | 66.97 | -1.19% | 823.00 | 23:32:50 | ||
| Vectors国际高收益债指数 | IHY | 20.57 | +0.05% | 0.82K | 23:00:18 | ||
| VanEck Vectors Environmental Services | EVX | 170.14 | -1.09% | 811.00 | 23:09:03 | ||
| ISHARES MSCI NORWAY CAPPED INVESTABLE MA | ENOR | 22.22 | -0.54% | 0.76K | 23:05:59 | ||
| FlexShares Morningstar Developed Markets ex-US Fac | TLTD | 68.59 | -0.75% | 0.76K | 23:37:07 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.75 | -0.26% | 730.00 | 23:08:36 | ||
| SPDR S&P Health Care Services | XHS | 89.84 | -1.14% | 0.71K | 22:33:47 | ||
| ProShares Short MidCap400 | MYY | 19.17 | +1.46% | 702.00 | 23:04:48 | ||
| iShares S&P Global Cons.Discr. | RXI | 184.75 | -1.68% | 0.70K | 23:39:31 | ||
| Invesco Defensive Equity | POWA | 81.10 | -1.37% | 700.00 | 22:39:39 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 23.71 | -2.55% | 690.00 | 23:19:28 | ||
| iShares Asia/Pacific Dividend | DVYA | 35.85 | -0.56% | 0.67K | 23:42:34 | ||
| iShares MSCI USA Size Factor | SIZE | 147.11 | -1.89% | 0.65K | 23:25:43 | ||
| SPDR S&P Global Dividend | WDIV | 61.84 | -0.66% | 651.00 | 22:50:55 | ||
| FlexShares Morningstar Emerging Markets Factor Til | TLTE | 51.01 | -0.80% | 649.00 | 23:37:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 16.12 | +1.71% | 0.64K | 22:30:03 | ||
| WBI BullBear Quality 3000 | WBIL | 34.96 | -1.42% | 626.00 | 23:10:36 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 32.41 | -0.46% | 0.62K | 22:47:34 | ||
| FlexShares Core Select Bond Fund | BNDC | 21.77 | +0.44% | 0.60K | 23:36:01 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 118.06 | -1.40% | 596.00 | 22:59:20 | ||
| Xtrackers Harvest CSI 500 China A-Shares Small Cap | ASHS | 28.62 | -0.44% | 583.00 | 22:35:23 | ||
| O'shares FTSE Europe Quality Dividend | OEUR | 27.51 | -1.12% | 577.00 | 23:17:57 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.30 | -0.55% | 539.00 | 22:40:38 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.90 | +3.93% | 534.00 | 23:40:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.13 | -0.14% | 519.00 | 23:34:11 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 50.73 | -1.72% | 0.51K | 23:18:04 | ||
| WBI Tactical LCV | WBIF | 28.27 | -1.26% | 502.00 | 23:10:36 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.55 | +0.51% | 0.48K | 23:25:33 | ||
| Amplify Video Game Tech | GAMR | 65.13 | -1.69% | 0.45K | 22:41:45 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 45.33 | -1.54% | 0.44K | 23:00:15 | ||
| ProShares Hedge Replication | HDG | 49.30 | -0.26% | 0.36K | 23:01:48 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.47 | -0.64% | 0.35K | 23:00:14 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 115.70 | -1.31% | 0.34K | 23:00:14 | ||
| First Trust Horizon Managed Volatility Developed I | HDMV | 28.82 | -0.33% | 0.33K | 23:35:07 | ||
| WBI Power Factor High Dividend | WBIY | 29.42 | -1.29% | 0.32K | 23:36:04 | ||
| Hartford Emerging Markets | ROAM | 22.86 | -0.73% | 0.30K | 23:16:10 | ||
| Ultra MSCI Europe | UPV | 54.38 | -1.69% | 0.24K | 23:10:25 | ||
| FlexShares Credit-Scored US Long Corporate Bond In | LKOR | 42.09 | +0.43% | 0.22K | 23:34:29 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.21 | -0.94% | 215.00 | 22:38:02 | ||
| ProShares Short SmallCap600 | SBB | 14.74 | +1.12% | 0.20K | 22:43:08 | ||
| ProShares Ultra MSCI Japan | EZJ | 37.45 | 0.00% | 0 | 28/12 | ||
| VanEck Vectors Energy Income | EINC | 92.93 | 0.00% | 0 | 28/12 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.65 | 0.00% | 0 | 28/12 | ||
| SPDR Global Dow | DGT | 133.25 | 0.00% | 0 | 28/12 | ||
| FlexShares STOXX Global ESG Impact Index Fund | ESGG | 170.25 | 0.00% | 0 | 28/12 | ||
| ALPS RiverFront Strat Income | RIGS | 22.69 | 0.00% | 0 | 28/12 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.42 | 0.00% | 0 | 28/12 | ||
| Inspire Global Hope | BLES | 37.46 | 0.00% | 0 | 28/12 | ||
| Invesco S&P Spin-Off | CSD | 83.10 | 0.00% | 0 | 28/12 | ||
| Invesco Dynamic Market Portfolio | BMVP | 47.21 | 0.00% | 0 | 28/12 | ||
| iShares MSCI BRIC | BKF | 36.88 | 0.00% | 0 | 28/12 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.56 | 0.00% | 0 | 28/12 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.55 | 0.00% | 0 | 28/12 | ||
| American Customer Satisfaction | ACSI | 61.69 | 0.00% | 0 | 28/12 | ||
| ProShares Ultra Telecommunications | LTL | 85.97 | 0.00% | 0 | 28/12 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.38 | 0.00% | 0 | 28/12 | ||
| ProShares UltraShort Health Care | RXD | 11.66 | 0.00% | 0 | 28/12 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.63 | 0.00% | 0 | 28/12 | ||
| Invesco Zacks Mid-Cap | CZA | 104.54 | 0.00% | 0 | 28/12 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.81 | 0.00% | 0 | 28/12 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 72.89 | 0.00% | 0 | 28/12 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 110.90 | 0.00% | 0 | 28/12 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.99 | 0.00% | 0 | 28/12 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.13 | 0.00% | 0 | 28/12 | ||
| Teucrium Agricultural Fund | TAGS | 24.83 | 0.00% | 0 | 28/12 | ||
| iShares Global ex USD High Yield Corporate Bond Fu | HYXU | 47.28 | 0.00% | 0 | 28/12 | ||
| ALPS Barron’s 400 | BFOR | 73.35 | 0.00% | 0 | 28/12 | ||
| Xtrackers FTSE Developed ex US Comprehensive Facto | DEEF | 28.42 | 0.00% | 0 | 28/12 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 58.54 | 0.00% | 0 | 28/12 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.33 | 0.00% | 0 | 28/12 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 49.69 | 0.00% | 0 | 28/12 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.00 | 0.00% | 0 | 28/12 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.79 | 0.00% | 0 | 28/12 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.38 | 0.00% | 0 | 28/12 | ||
| ProShares UltraShort Industrials | SIJ | 8.22 | 0.00% | 0 | 28/12 | ||
| Virtus LifeSci Biotech Products | BBP | 60.48 | 0.00% | 0 | 28/12 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.68 | 0.00% | 0 | 28/12 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.28 | 0.00% | 0 | 28/12 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.87 | 0.00% | 0 | 28/12 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 8.46 | 0.00% | 0 | 28/12 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 60.55 | 0.00% | 0 | 28/12 | ||
| Hartford Multifactor Small Cap | ROSC | 43.71 | 0.00% | 0 | 28/12 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 81.21 | 0.00% | 0 | 28/12 | ||
| iShares MSCI Kokusai | TOK | 117.30 | 0.00% | 0 | 28/12 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.29 | 0.00% | 0 | 28/12 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.82 | 0.00% | 0 | 28/12 | ||
| Cambria ETF Trust | VAMO | 29.76 | 0.00% | 0 | 28/12 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.85 | 0.00% | 0 | 28/12 | ||
| Invesco S&P Emerging Markets High Beta Portfol | EEMO | 16.31 | 0.00% | 0 | 28/12 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 1.645 | 0.00% | 0 | 28/12 | ||
| Invesco S&P 500 ex-Rate Sensitive Low Volatili | XRLV | 53.36 | 0.00% | 0 | 28/12 | ||
| Renaissance International IPO | IPOS | 12.33 | 0.00% | 0 | 28/12 | ||
| MIRGOR SA CIFIA CL C | MRGR | 40.95 | 0.00% | 0 | 28/12 | ||
| SPDR S&P 1500 Value Tilt | VLU | 185.55 | 0.00% | 0 | 28/12 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 13.81 | 0.00% | 0 | 28/12 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.88 | 0.00% | 0 | 28/12 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 64.65 | 0.00% | 0 | 28/12 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.62 | 0.00% | 0 | 28/12 | ||
| RiverFront Dynamic Core Income | RFCI | 22.21 | 0.00% | 0 | 28/12 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.90 | 0.00% | 0 | 28/12 |