注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
👀 必看潜力股：当下非常值得关注的极低估值股票！
查看被低估的股票
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 半导体ETF-Direxion Daily三倍做多 | SOXL | 18.38 | +0.41% | 56.90M | 23:43:23 | ||
| Direxion Daily S&P 500 Bear 3x Shares | SPXS | 7.50 | +2.67% | 35.43M | 23:43:17 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 78.60 | -0.46% | 23.62M | 23:43:30 | ||
| Sprott Physical Silver Trust | PSLV | 11.538 | +2.10% | 21.11M | 23:43:17 | ||
| Financial Select Sector SPDR Fund | XLF | 47.69 | +0.02% | 20.84M | 23:43:40 | ||
| SPDR标普500 | SPY | 553.83 | -0.90% | 18.02M | 23:43:17 | ||
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 26.480 | +0.15% | 17.83M | 23:43:16 | ||
| iShares富时中国50指数 | FXI | 36.55 | +0.55% | 16.95M | 23:43:14 | ||
| iShares Core MSCI EAFE | IEFA | 76.25 | -0.59% | 16.87M | 23:43:19 | ||
| 白银ETF-iShares | SLV | 30.81 | +1.95% | 13.73M | 23:43:26 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 107.54 | -0.11% | 13.37M | 23:43:01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.64 | +0.15% | 12.61M | 23:43:16 | ||
| 罗素2000指数ETF-iShares | IWM | 198.95 | -1.07% | 12.46M | 23:43:26 | ||
| Schwab U.S. Small-Cap | SCHA | 23.28 | -1.19% | 12.02M | 23:43:40 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 43.51 | +3.84% | 11.63M | 23:43:33 | ||
| 罗素2000指数ETF-Direxion三倍做空 | TZA | 17.70 | +3.27% | 11.58M | 23:43:32 | ||
| Invesco Senior Loan | BKLN | 20.82 | -0.10% | 11.28M | 23:43:25 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 26.21 | +2.24% | 9.51M | 23:43:29 | ||
| 罗素2000指数ETF-Direxion三倍做多 | TNA | 29.33 | -3.01% | 9.23M | 23:43:41 | ||
| KraneShares中概互联网指数 | KWEB | 35.74 | -0.03% | 7.79M | 23:43:12 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 55.66 | -0.17% | 7.70M | 23:43:28 | ||
| 新兴市场ETF-iShares MSCI | EEM | 43.75 | -0.48% | 7.47M | 23:43:34 | ||
| 债券指数ETF-SPDR Barclays美国1-3月国债 | BIL | 91.55 | +0.01% | 7.46M | 23:43:41 | ||
| SPDR Portfolio Intermediate Term Corporate Bond ET | SPIB | 32.97 | -0.04% | 7.16M | 23:43:12 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.78 | +0.86% | 7.13M | 23:43:34 | ||
| iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 77.57 | -0.15% | 6.92M | 23:43:17 | ||
| 消费品指数ETF-SPDR主要消费品 | XLP | 79.37 | -0.41% | 6.85M | 23:43:19 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 19.61 | -2.37% | 6.67M | 23:43:33 | ||
| ProShares UltraShort S&P500 | SDS | 22.240 | +1.83% | 6.32M | 23:43:33 | ||
| EAFE指数ETF-iShares MSCI | EFA | 82.34 | -0.50% | 6.19M | 23:43:41 | ||
| SPDR Energy Select Sector Fund | XLE | 87.75 | -0.03% | 6.13M | 23:43:34 | ||
| 巴西ETF-iShares MSCI | EWZ | 24.78 | +1.22% | 6.07M | 23:43:41 | ||
| ARK Innovation | ARKK | 47.67 | -3.91% | 5.86M | 23:43:37 | ||
| 标普500指数ETF-ProShares三倍做空 | SPXU | 26.85 | +2.72% | 5.73M | 23:43:29 | ||
| Schwab US Dividend Equity | SCHD | 27.40 | -0.15% | 5.52M | 23:43:22 | ||
| ProShares Short S&P500 | SH | 45.33 | +0.91% | 4.93M | 23:43:33 | ||
| SPDR金 | GLD | 274.46 | +1.53% | 4.82M | 23:43:21 | ||
| Schwab U.S. Large-Cap | SCHX | 21.86 | -0.95% | 4.73M | 23:43:14 | ||
| 黄金ETF-iShares | IAU | 56.15 | +1.54% | 4.72M | 23:43:26 | ||
| Schwab U.S. Large-Cap Growth | SCHG | 25.02 | -1.61% | 4.64M | 23:43:18 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.11 | -0.13% | 4.53M | 23:43:15 | ||
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 8.05 | +3.47% | 4.17M | 23:43:36 | ||
| iShares Expanded Tech-Software | IGV | 88.40 | -3.21% | 4.15M | 23:43:11 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 51.32 | -0.56% | 4.09M | 23:43:31 | ||
| SPDR Long Term Credit Bond | SPLB | 22.34 | -0.09% | 4.08M | 23:42:28 | ||
| 纳斯达克100指数ETF-ProShares做空 | PSQ | 40.84 | +1.31% | 3.72M | 23:43:40 | ||
| Sprott Physical Gold Trust | PHYS | 23.03 | +1.10% | 3.67M | 23:43:20 | ||
| 美国天然气基金 | UNG | 21.80 | +0.69% | 3.60M | 23:43:20 | ||
| 标普中型股400指数ETF-iShares | IJH | 57.46 | -1.12% | 3.59M | 23:43:25 | ||
| Industrial Sector SPDR Trust | XLI | 129.39 | -0.55% | 3.58M | 23:43:18 | ||
| Direxion Daily S&P 500 Bull 3x Shares | SPXL | 137.21 | -2.59% | 3.12M | 23:43:33 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 22.84 | +0.13% | 3.11M | 23:43:09 | ||
| Direxion Daily China Bear 3X | YANG | 37.94 | -1.74% | 3.10M | 23:43:40 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 43.39 | +0.85% | 3.10M | 23:43:31 | ||
| SPDR Portfolio S&P 500 | SPLG | 65.18 | -0.87% | 3.03M | 23:43:36 | ||
| SPDR S&P Biotech | XBI | 86.17 | -1.12% | 2.96M | 23:43:33 | ||
| 公共事业指数ETF-SPDR | XLU | 77.11 | -0.08% | 2.94M | 23:43:18 | ||
| SPDR - Health Care | XLV | 144.12 | -0.33% | 2.92M | 23:43:40 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.04 | -0.50% | 2.86M | 23:43:26 | ||
| Invesco S&P 500 Equal Weight | RSP | 170.20 | -0.51% | 2.84M | 23:43:36 | ||
| 零售指数ETF-SPDR标普 | XRT | 66.72 | -2.08% | 2.64M | 23:43:19 | ||
| Schwab International Equity | SCHF | 19.90 | -0.57% | 2.60M | 23:43:27 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.62 | -0.31% | 2.37M | 23:43:40 | ||
| 纳斯达克100指数ETF-ProShares两倍做空 | QID | 38.46 | +2.86% | 2.35M | 23:43:18 | ||
| Amplify Junior Silver Miners | SILJ | 12.19 | +3.61% | 2.31M | 23:43:27 | ||
| abrdn Physical Gold Shares | SGOL | 28.40 | +1.48% | 2.31M | 23:43:27 | ||
| Direxion Daily China Bull 3X | YINN | 44.87 | +1.57% | 2.28M | 23:43:19 | ||
| 罗素2000指数ETF-ProShares两倍做空 | RWM | 20.98 | +1.10% | 2.26M | 23:43:40 | ||
| 新兴市场ETF-Vanguard MSCI | VWO | 45.21 | -0.45% | 2.23M | 23:43:29 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 54.61 | +3.76% | 2.20M | 23:43:40 | ||
| 德国ETF-iShares MSCI | EWG | 37.63 | -0.95% | 2.18M | 23:43:19 | ||
| iShares S&P National Mun Bond | MUB | 105.48 | -0.25% | 2.15M | 23:43:19 | ||
| 标普500指数ETF-ProShares三倍做多 | UPRO | 72.09 | -2.78% | 2.10M | 23:43:20 | ||
| Vanguard S&P 500 | VOO | 509.31 | -0.87% | 2.04M | 23:43:32 | ||
| Invesco Preferred | PGX | 11.46 | -0.30% | 2.02M | 23:43:29 | ||
| SPDR Materials Select Sector | XLB | 85.13 | +0.24% | 2.01M | 23:43:13 | ||
| iShares MSCI India | INDA | 48.49 | -0.50% | 2.00M | 23:43:19 | ||
| 高科技指数ETF-SPDR | XLK | 208.95 | -1.29% | 1.96M | 23:43:21 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 45.81 | +5.70% | 1.94M | 23:43:14 | ||
| Schwab U.S. REIT | SCHH | 21.04 | -0.99% | 1.94M | 23:43:34 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.48 | +1.39% | 1.89M | 23:42:44 | ||
| Schwab US Broad Market | SCHB | 21.32 | -0.95% | 1.82M | 23:43:28 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.02 | -0.35% | 1.81M | 23:43:42 | ||
| The Real Estate Select Sector SPDR Fund | XLRE | 40.98 | -1.18% | 1.77M | 23:43:39 | ||
| 消费品指数ETF-SPDR可选消费品 | XLY | 193.07 | -2.26% | 1.72M | 23:43:12 | ||
| 香港iShares MSCI | EWH | 18.20 | -0.05% | 1.71M | 23:43:22 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 98.24 | +0.06% | 1.66M | 23:43:22 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.93 | -0.26% | 1.63M | 23:42:54 | ||
| 房地产指数ETF-iShares道琼斯 | IYR | 93.55 | -1.05% | 1.58M | 23:43:40 | ||
| 欧洲ETF-Vanguard MSCI | VGK | 71.05 | -0.74% | 1.54M | 23:43:22 | ||
| 债券指数ETF-SPDR Barclays高收益债 | JNK | 94.97 | -0.45% | 1.48M | 23:43:40 | ||
| 标普小型股600指数ETF-iShares | IJR | 103.04 | -1.15% | 1.45M | 23:43:17 | ||
| iShares International Aggregate Bond Fund | IAGG | 49.68 | +0.08% | 1.43M | 23:42:41 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.34 | -0.45% | 1.41M | 23:43:12 | ||
| 纳斯达克100指数ETF-ProShares两倍做多 | QLD | 89.71 | -2.84% | 1.40M | 23:43:18 | ||
| ProShares UltraPro Short Dow30 | SDOW | 56.67 | +2.43% | 1.38M | 23:43:34 | ||
| WisdomTree Bloomberg Floating Rate Treasury Fund | USFR | 50.42 | +0.01% | 1.37M | 23:43:33 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.99 | +0.30% | 1.35M | 23:43:38 | ||
| ARK Genomic Revolution | ARKG | 22.11 | -3.74% | 1.33M | 23:43:40 | ||
| 大盘指数ETF-Vanguard MSCI | VTI | 272.33 | -0.98% | 1.30M | 23:43:17 | ||
| First Trust Preferred Securities and Income | FPE | 17.65 | -0.20% | 1.30M | 23:43:04 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 55.95 | +7.46% | 1.29M | 23:43:29 | ||
| 不动产信托指数ETF-Vanguard | VNQ | 89.11 | -1.19% | 1.26M | 23:43:17 | ||
| 标普500指数ETF-iShares | IVV | 556.32 | -0.92% | 1.17M | 23:43:18 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 94.41 | -1.99% | 1.16M | 23:43:34 | ||
| 道指ETF-ProShares做空 | DOG | 27.80 | +0.83% | 1.16M | 23:43:21 | ||
| UltraPro Short Russell2000 | SRTY | 25.550 | +3.23% | 1.15M | 23:43:28 | ||
| 韩国ETF-iShares MSCI | EWY | 55.28 | -1.20% | 1.13M | 23:43:27 | ||
| ProShares Ultra S&P500 | SSO | 81.26 | -1.84% | 1.09M | 23:43:22 | ||
| ProShares UltraPro Dow30 | UDOW | 82.74 | -2.36% | 1.07M | 23:43:34 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 53.97 | -0.85% | 1.02M | 23:43:19 | ||
| 银行指数ETF-SPDR KBW | KBE | 51.76 | -0.11% | 1.01M | 23:43:40 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.36 | +0.04% | 958.09K | 23:43:29 | ||
| First Trust Stoxx European Select Dividend Index F | FDD | 13.42 | -0.56% | 954.90K | 23:43:39 | ||
| SPDR Dow Jones Industrial Average | DIA | 410.41 | -0.86% | 942.05K | 23:43:29 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.55 | -1.04% | 941.07K | 23:43:09 | ||
| VanEck Vectors Vietnam | VNM | 12.46 | -0.99% | 925.11K | 23:43:34 | ||
| SPDR S&P Homebuilders | XHB | 96.28 | -1.77% | 922.74K | 23:43:09 | ||
| 非美地区ETF-Vanguard FTSE | VEU | 61.06 | -0.45% | 913.09K | 23:43:36 | ||
| 美国石油指数基金 | USO | 72.05 | -1.03% | 911.35K | 23:43:17 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 123.63 | -0.65% | 884.40K | 23:43:33 | ||
| iShares Core Dividend Growth | DGRO | 60.92 | -0.39% | 883.27K | 23:43:34 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 80.51 | -1.31% | 881.24K | 23:43:40 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.88 | +0.01% | 864.29K | 23:43:31 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 17.980 | -7.46% | 858.73K | 23:43:41 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.57 | +0.01% | 836.01K | 23:43:31 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.37 | +0.07% | 813.95K | 23:43:34 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 88.65 | +2.34% | 812.96K | 23:43:31 | ||
| 日本ETF-iShares MSCI | EWJ | 69.38 | -0.20% | 808.90K | 23:43:19 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.14 | -0.71% | 808.09K | 23:43:34 | ||
| Vanguard Dividend Appreciation | VIG | 191.07 | -0.57% | 801.78K | 23:43:19 | ||
| 通胀债券指数ETF-iShares Barclays | TIP | 109.63 | +0.10% | 797.10K | 23:43:27 | ||
| Global X Uranium | URA | 23.58 | -1.09% | 793.54K | 23:43:14 | ||
| 标普500成长股指数ETF-iShares | IVW | 92.89 | -1.43% | 769.61K | 23:43:22 | ||
| 债券20+国债指数ETF-Direxion三倍做空 | TMV | 35.99 | -0.88% | 760.99K | 23:43:16 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.11 | -0.42% | 743.49K | 23:43:27 | ||
| Invesco S&P 500 Top 50 | XLG | 46.00 | -1.12% | 738.93K | 23:43:40 | ||
| Schwab Short-Term U.S. Treasury | SCHO | 24.26 | 0.01% | 727.47K | 23:43:27 | ||
| Direxion Daily Technology Bull 3X | TECL | 61.50 | -3.76% | 725.63K | 23:43:40 | ||
| 道指ETF-ProShares两倍做空 | DXD | 29.28 | +1.77% | 718.79K | 23:43:19 | ||
| iShares Edge MSCI Min Vol | USMV | 91.10 | -0.04% | 701.21K | 23:43:40 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 24.37 | -1.61% | 678.66K | 23:43:18 | ||
| Global X Silver Miners | SIL | 39.64 | +2.30% | 666.85K | 23:43:19 | ||
| iShares MSCI Value Index Fund | EFV | 58.80 | -0.34% | 666.67K | 23:43:34 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.04 | +0.01% | 659.87K | 23:43:41 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 40.74 | -7.20% | 642.37K | 23:43:09 | ||
| 台湾ETF-iShares MSCI | EWT | 49.55 | -2.21% | 636.28K | 23:43:14 | ||
| Vanguard Value Index Fund | VTV | 169.20 | -0.14% | 632.87K | 23:43:36 | ||
| Schwab US TIPS | SCHP | 26.53 | +0.06% | 623.30K | 23:43:33 | ||
| Direxion Daily Technology Bear 3X | TECS | 62.490 | +3.80% | 618.11K | 23:43:30 | ||
| 澳大利亚ETF-iShares MSCI | EWA | 23.10 | -0.90% | 613.83K | 23:43:34 | ||
| Fidelity MSCI Energy Index | FENY | 23.96 | -0.10% | 602.67K | 23:43:13 | ||
| 墨西哥投资指数ETF-iShares MSCI | EWW | 51.28 | +0.59% | 601.32K | 23:42:56 | ||
| iShares Floating Rate Note Fund | FLOT | 50.93 | -0.02% | 600.59K | 23:43:42 | ||
| Teucrium Wheat | WEAT | 4.915 | +1.34% | 586.65K | 23:39:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.00 | -0.40% | 581.29K | 23:43:20 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 56.98 | +7.41% | 572.20K | 23:42:42 | ||
| ProShares Short VIX S-T Fut | SVXY | 44.73 | -0.69% | 566.25K | 23:43:25 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 55.33 | -0.85% | 564.56K | 23:43:36 | ||
| 加拿大ETF-iShares MSCI | EWC | 39.67 | -0.41% | 557.78K | 23:43:34 | ||
| Invesco DB Commodity | DBC | 21.99 | +0.27% | 547.02K | 23:41:52 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.42 | -1.18% | 532.72K | 23:43:17 | ||
| UltraPro Russell2000 | URTY | 34.42 | -3.21% | 528.04K | 23:43:39 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40.23 | -1.17% | 518.26K | 23:43:39 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 13.87 | -3.26% | 516.13K | 23:43:17 | ||
| Vanguard Total World Stock Index | VT | 115.47 | -0.85% | 514.21K | 23:43:10 | ||
| SPDR Short Term Corp Bond | SPSB | 29.94 | 0.00% | 513.08K | 23:42:42 | ||
| SPDR S&P World ex-US | SPDW | 36.64 | -0.53% | 504.39K | 23:43:40 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 120.85 | -0.99% | 503.13K | 23:43:19 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 10.400 | +1.56% | 495.49K | 23:38:55 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.14 | -0.41% | 485.27K | 23:42:44 | ||
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 74.69 | -3.14% | 482.19K | 23:43:17 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 81.14 | -0.60% | 482.07K | 23:42:47 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X | DRIP | 12.330 | +1.40% | 479.18K | 23:43:35 | ||
| Vanguard Extended Duration Tre. | EDV | 70.39 | +0.42% | 479.11K | 23:42:43 | ||
| 罗素1000价值指数ETF-iShares | IWD | 183.48 | -0.27% | 460.57K | 23:43:14 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 36.35 | -0.36% | 449.60K | 23:43:43 | ||
| 短期期货波动率指数ETF-ProShares | VIXY | 53.69 | +1.49% | 444.99K | 23:43:33 | ||
| iShares MSCI USA Momentum Factor | MTUM | 197.04 | -1.42% | 444.46K | 23:43:03 | ||
| 铜矿ETF-Global X | COPX | 40.33 | +1.89% | 439.28K | 23:43:18 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 18.70 | +1.91% | 438.41K | 23:43:15 | ||
| Schwab U.S. Large-Cap Value | SCHV | 26.01 | -0.21% | 436.90K | 23:43:33 | ||
| Direxion Daily Retail Bull 3X | RETL | 5.56 | -6.48% | 435.66K | 23:43:32 | ||
| Alerian MLP | AMLP | 50.74 | -0.25% | 430.14K | 23:43:41 | ||
| 成长股指数ETF-Vanguard MSCI | VUG | 370.98 | -1.57% | 425.14K | 23:43:31 | ||
| ISHARES TRUST ISHARES LIQUIDITY INCOME ET | ICSH | 50.55 | +0.03% | 419.10K | 23:43:12 | ||
| 安硕标普高盛商品指数 | GSG | 22.08 | 0.00% | 414.96K | 23:43:07 | ||
| SPDR Barclays Convertible Bond | CWB | 76.22 | -0.43% | 413.37K | 23:43:34 | ||
| abrdn Physical Silver Shares | SIVR | 32.25 | +1.80% | 413.37K | 23:42:38 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.43 | -0.01% | 410.57K | 23:43:20 | ||
| iShares Russell Midcap | IWR | 83.22 | -1.01% | 409.91K | 23:43:19 | ||
| 短期国债指数ETF-Vanguard | BSV | 77.90 | +0.06% | 406.72K | 23:43:28 | ||
| U.S. Global Jets | JETS | 20.99 | -0.94% | 404.30K | 23:42:50 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.41 | -0.39% | 398.79K | 23:42:41 | ||
| VanEck Merk Gold Trust | OUNZ | 28.70 | +1.56% | 397.51K | 23:43:26 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.34 | -0.02% | 396.98K | 23:43:34 | ||
| iShares追踪道琼电信股指 | IYZ | 26.72 | +0.04% | 396.47K | 23:42:49 | ||
| AdvisorShares Pacific Asset Enhanced Floating Rate | FLRT | 47.26 | -0.08% | 395.25K | 23:43:20 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 60.81 | -6.17% | 381.59K | 23:43:34 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.43 | -0.27% | 372.25K | 23:42:44 | ||
| 英国ETF-iShares MSCI | EWU | 37.05 | -0.19% | 372.00K | 23:43:20 | ||
| 罗素中型成长股指数ETF-iShares | IWP | 115.54 | -1.91% | 371.13K | 23:43:11 | ||
| 罗素2000价值股指数ETF-iShares | IWN | 150.09 | -0.81% | 366.25K | 23:43:03 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 102.70 | +0.24% | 355.51K | 23:43:39 | ||
| Vanguard High Dividend Yield | VYM | 126.83 | -0.31% | 350.78K | 23:43:31 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.00 | +0.06% | 345.48K | 23:43:24 | ||
| 金属与采矿指数ETF-SPDR | XME | 56.17 | +0.77% | 342.90K | 23:43:34 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.26 | -0.42% | 341.71K | 23:43:10 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.10 | +0.25% | 336.41K | 23:43:18 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 169.10 | -1.17% | 326.32K | 23:43:19 | ||
| 房地产指数ETF-Direxion三倍做多 | DRN | 9.65 | -3.69% | 323.99K | 23:43:19 | ||
| Schwab Intermediate-Term US Treasury | SCHR | 24.69 | +0.14% | 319.45K | 23:43:31 | ||
| Fidelity Total Bond | FBND | 45.49 | +0.01% | 317.32K | 23:43:31 | ||
| First Trust Energy AlphaDEX Fund | FXN | 15.55 | -0.77% | 313.43K | 23:43:12 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.33 | -0.44% | 309.01K | 23:43:35 | ||
| Direxion Daily CSI China Internet Index Bull 2x Sh | CWEB | 45.76 | +0.04% | 307.56K | 23:43:17 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X | GUSH | 23.59 | -1.87% | 304.12K | 23:42:15 | ||
| Vanguard Information Tech | VGT | 549.14 | -1.32% | 303.68K | 23:42:46 | ||
| Invesco S&P 500 High Quality Portfolio | SPHQ | 65.65 | -1.13% | 298.43K | 23:43:40 | ||
| iShares U.S. Medical Devices | IHI | 58.75 | -0.99% | 297.14K | 23:43:35 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.19 | -0.28% | 296.72K | 23:43:03 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 29.77 | -5.50% | 294.14K | 23:42:33 | ||
| 罗素1000成长指数ETF-iShares | IWF | 361.79 | -1.66% | 291.27K | 23:43:09 | ||
| iShares Core MSCI International Developed Markets | IDEV | 69.13 | -0.53% | 290.29K | 23:43:14 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 138.85 | -0.31% | 289.52K | 23:42:45 | ||
| 标普中型股400指数ETF-SPDR | MDY | 525.49 | -1.10% | 286.73K | 23:43:36 | ||
| ProShares Ultra Semiconductors | USD | 46.44 | +0.32% | 285.70K | 23:43:03 | ||
| 印度收入指数ETF-WisdomTree | EPI | 41.06 | -0.32% | 284.22K | 23:43:34 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.39 | +0.25% | 283.10K | 23:43:03 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 47.16 | -2.26% | 282.38K | 23:42:42 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 88.03 | -0.56% | 275.28K | 23:42:42 | ||
| VanEck Vectors BDC Income | BIZD | 16.40 | -0.43% | 274.81K | 23:42:55 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.76 | -0.07% | 272.12K | 23:42:42 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.66 | +0.05% | 271.75K | 23:43:02 | ||
| Schwab U.S. Mid-Cap | SCHM | 25.74 | -1.29% | 268.81K | 23:42:46 | ||
| First Trust Morningstar Dividend Leaders Index Fun | FDL | 42.72 | +0.45% | 267.73K | 23:43:34 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.48 | -0.18% | 265.56K | 23:43:23 | ||
| iShares Short-Term National Muni Bond | SUB | 105.57 | -0.07% | 264.49K | 23:42:43 | ||
| Invesco Ultra Short Duration | GSY | 50.20 | -0.01% | 260.82K | 23:43:40 | ||
| iShares Global REIT | REET | 24.03 | -0.83% | 260.25K | 23:43:34 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.98 | -0.40% | 253.59K | 23:43:39 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 26.99 | -0.99% | 252.26K | 23:42:43 | ||
| Schwab Fundamental Emerging Markets Large Co. Inde | FNDE | 30.80 | -0.03% | 245.18K | 23:43:12 | ||
| United States Brent Oil Fund LP | BNO | 29.04 | -0.89% | 238.83K | 23:43:18 | ||
| Vanguard Extended Market Index Fund | VXF | 170.98 | -1.63% | 237.82K | 23:42:57 | ||
| Schwab Fundamental International Large Co. Index E | FNDF | 36.26 | -0.41% | 236.53K | 23:43:14 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.71 | -0.08% | 233.02K | 23:42:57 | ||
| 小型股指数ETF-Vanguard MSCI | VB | 219.00 | -1.33% | 231.95K | 23:42:41 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.05 | -0.03% | 226.08K | 23:42:54 | ||
| Schwab U.S. Aggregate Bond | SCHZ | 23.02 | +0.04% | 224.14K | 23:42:53 | ||
| Vanguard Mid-Cap Index Fund | VO | 252.79 | -0.84% | 221.69K | 23:43:27 | ||
| Invesco S&P 500 Momentum | SPMO | 92.06 | -0.95% | 220.94K | 23:43:37 | ||
| VanEck Vectors Preferred Securities ex Financials | PFXF | 16.85 | -0.30% | 220.53K | 23:43:34 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.36 | +0.71% | 218.77K | 23:43:40 | ||
| Global X S&P 500 Covered Call | XYLD | 39.15 | -0.94% | 216.32K | 23:42:43 | ||
| Fidelity High Dividend | FDVV | 49.06 | -0.54% | 215.63K | 23:43:17 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.13 | +0.02% | 213.82K | 23:42:50 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 27.56 | +1.44% | 213.52K | 23:43:03 | ||
| 保险指数ETF-SPDR KBW | KIE | 57.99 | +0.05% | 211.14K | 23:42:53 | ||
| iShares MSCI Growth Index Fund | EFG | 101.69 | -0.82% | 209.39K | 23:43:07 | ||
| iShares Core MSCI Europe | IEUR | 60.61 | -0.64% | 202.62K | 23:43:34 | ||
| FirstTrust DJ Internet | FDN | 222.81 | -2.35% | 199.43K | 23:43:12 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.34 | -0.40% | 198.69K | 23:43:14 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.15 | +0.81% | 194.93K | 23:43:17 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.14 | 0.00% | 194.72K | 23:42:54 | ||
| iShares DJ US Tech | IYW | 142.50 | -1.50% | 194.58K | 23:42:43 | ||
| SPDR Bloomberg Barclays Short Term Intl Treasury B | BWZ | 26.41 | -0.19% | 194.35K | 23:39:53 | ||
| Schwab Emerging Markets Equity | SCHE | 27.58 | -0.31% | 193.08K | 23:43:35 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.63 | -0.13% | 190.63K | 23:43:04 | ||
| 罗素2000成长股指数ETF-iShares | IWO | 255.46 | -1.40% | 189.62K | 23:42:41 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 71.16 | +0.55% | 187.99K | 23:40:16 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.33 | -0.23% | 187.45K | 23:38:51 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 117.42 | +3.26% | 186.90K | 23:43:33 | ||
| Direxion Energy Bull 3X Shares | ERX | 57.02 | -0.44% | 181.66K | 23:37:53 | ||
| First Trust Value Line Dividend Index Fund | FVD | 44.01 | -0.14% | 181.25K | 23:43:26 | ||
| 意大利ETF-iShares MSCI | EWI | 41.99 | -1.20% | 180.26K | 23:43:30 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 38.07 | +0.36% | 175.98K | 23:43:11 | ||
| Direxion Daily CSI 300 China A Share Bull 2X Share | CHAU | 14.82 | -0.54% | 175.48K | 23:42:53 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.49 | -0.02% | 169.16K | 23:39:07 | ||
| 法国ETF-iShares MSCI | EWQ | 40.64 | -0.81% | 167.99K | 23:43:16 | ||
| Invesco S&P 500 Pure Growth | RPG | 37.51 | -2.01% | 166.93K | 23:42:38 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.99 | +0.02% | 165.92K | 23:42:56 | ||
| Dow Jones EPAC Select Dividend | IDV | 30.90 | +0.16% | 164.82K | 23:43:34 | ||
| iShares MSCI World | URTH | 151.99 | -0.79% | 164.49K | 23:43:15 | ||
| 拉美国家40 ETF-iShares S&P | ILF | 23.02 | +1.34% | 163.63K | 23:42:43 | ||
| 债券20+美国债指数ETF-ProShares两倍做空 | TBT | 34.40 | -0.55% | 163.45K | 23:42:41 | ||
| 金融指数ETF-iShares Dow Jones | IYF | 108.11 | -0.16% | 162.90K | 23:43:34 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.31 | -0.77% | 156.63K | 23:43:12 | ||
| Invesco China Technology | CQQQ | 47.91 | -1.18% | 156.17K | 23:42:52 | ||
| 石油指数ETF-HOLDRs | OIH | 247.65 | -0.73% | 155.44K | 23:42:15 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 67.35 | -0.91% | 154.32K | 23:43:34 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.60 | +0.02% | 147.53K | 23:43:30 | ||
| 西班牙ETF-iShares MSCI | EWP | 36.94 | -0.03% | 146.92K | 23:43:12 | ||
| 罗素1000指数ETF-iShares | IWB | 303.57 | -0.98% | 145.19K | 23:43:17 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.21 | -0.11% | 145.03K | 22:42:38 | ||
| 标普500价值指数ETF-iShares | IVE | 186.49 | -0.46% | 144.94K | 23:43:07 | ||
| Vanguard Financials | VFH | 114.64 | -0.22% | 144.24K | 23:43:19 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.92 | +0.18% | 143.56K | 23:40:14 | ||
| iShares MSCI Indonesia | EIDO | 16.71 | -0.95% | 142.34K | 23:42:23 | ||
| iShares S&P Small-Cap 600 Value | IJS | 96.81 | -0.80% | 138.81K | 23:43:32 | ||
| Fidelity MSCI Information Technology Index | FTEC | 163.30 | -1.38% | 138.61K | 23:42:46 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 35.96 | -0.50% | 136.25K | 23:43:33 | ||
| iShares Expanded Tech Sector | IGM | 92.15 | -1.73% | 135.90K | 23:43:03 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34.45 | -1.01% | 134.34K | 23:43:40 | ||
| Ishares Msci Global Select Metals & Mining Produce | PICK | 36.84 | +0.79% | 133.43K | 23:38:49 | ||
| iShares Core U.S. REIT | USRT | 56.65 | -1.10% | 133.35K | 23:42:47 | ||
| Invesco S&P 500 Pure Value | RPV | 89.65 | +0.22% | 132.65K | 23:40:15 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 30.41 | -0.44% | 131.76K | 23:43:09 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.10 | 0.00% | 130.45K | 23:43:19 | ||
| SPDR Bloomberg Barclays Investment Grade Floating | FLRN | 30.77 | -0.05% | 129.54K | 23:42:50 | ||
| Vanguard Mega Cap Growth Index Fund | MGK | 308.55 | -1.63% | 128.91K | 23:42:47 | ||
| Xtrackers MSCI EAFE High Dividend Yield Hedged Equ | HDEF | 27.11 | -0.44% | 128.56K | 23:43:39 | ||
| Vanguard Large-Cap Index Fund | VV | 254.43 | -1.04% | 126.62K | 23:42:38 | ||
| Vanguard Long Term Bond | BLV | 69.77 | +0.19% | 123.61K | 23:41:20 | ||
| iShares Barclays Intermediate | GVI | 105.35 | +0.02% | 123.24K | 23:42:43 | ||
| Vanguard S&P 500 Growth Index Fund | VOOG | 334.92 | -1.35% | 122.59K | 23:43:30 | ||
| iShares MSCI Switzerland Index | EWL | 51.99 | -0.80% | 121.30K | 23:43:34 | ||
| Vanguard Mega Cap Index Fund | MGC | 200.13 | -0.96% | 120.88K | 23:43:19 | ||
| iShares S&P Global Financial | IXG | 99.56 | -0.26% | 120.74K | 23:42:41 | ||
| Vanguard Small Cap Value Index Fund | VBR | 183.84 | -0.91% | 118.99K | 23:42:41 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 21.88 | -0.05% | 118.24K | 23:42:42 | ||
| VanEck Vectors Short Muni | SMB | 17.10 | -0.44% | 116.88K | 23:42:37 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.26 | -0.08% | 116.45K | 23:39:34 | ||
| 亚太地区（除日本）ETF-iShares MSCI | EPP | 43.81 | -0.80% | 114.34K | 23:43:29 | ||
| 罗素2000指数ETF-ProShares两倍做多 | UWM | 33.28 | -2.38% | 114.21K | 23:43:07 | ||
| iShares S&P Europe 350 | IEV | 58.72 | -0.58% | 112.55K | 23:42:43 | ||
| YieldShares High Income | YYY | 11.45 | -0.26% | 112.52K | 23:42:41 | ||
| Schwab International Small-Cap Equity | SCHC | 35.97 | -0.33% | 110.93K | 23:42:43 | ||
| Vanguard S&P Small-Cap 600 Index Fund | VIOO | 94.85 | -1.20% | 110.56K | 23:43:29 | ||
| Vanguard Pacific | VPL | 73.45 | -0.42% | 110.19K | 23:43:14 | ||
| Pacer Trendpilot 750 | PTLC | 50.44 | -1.00% | 109.31K | 23:42:44 | ||
| iShares Core High Dividend | HDV | 117.76 | +0.02% | 109.08K | 23:42:44 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.94 | -0.54% | 108.97K | 23:43:08 | ||
| 新加坡ETF-iShares MSCI | EWS | 23.06 | -0.22% | 108.69K | 23:42:43 | ||
| Vanguard Small-Cap Growth | VBK | 249.43 | -1.61% | 108.63K | 23:42:48 | ||
| iShares U.S. Utilities | IDU | 98.87 | -0.08% | 107.62K | 23:30:17 | ||
| SPDR S&P Global Natural Resources | GNR | 52.39 | +0.42% | 107.50K | 23:43:32 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.90 | -0.63% | 106.09K | 23:42:42 | ||
| Invesco Variable Rate Preferred | VRP | 24.23 | -0.12% | 105.81K | 23:42:41 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.00 | -1.66% | 105.32K | 23:41:07 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.71 | -0.83% | 104.52K | 23:42:29 | ||
| Invesco FTSE RAFI US 1000 | PRF | 39.55 | -0.35% | 103.14K | 23:43:17 | ||
| VanEck Vectors Long Muni | MLN | 17.40 | -0.37% | 102.86K | 23:41:03 | ||
| Invesco S&P MidCap Momentum | XMMO | 111.31 | -1.58% | 102.25K | 23:43:33 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.14 | +0.76% | 101.82K | 23:43:28 | ||
| Invesco S&P MidCap Quality | XMHQ | 89.72 | -1.48% | 101.66K | 23:43:37 | ||
| iShares U.S. Energy | IYE | 46.15 | -0.15% | 101.11K | 23:39:38 | ||
| iShares California Muni Bond | CMF | 56.47 | -0.34% | 100.16K | 23:41:50 | ||
| iShares S&P Global Technology | IXN | 76.72 | -1.25% | 99.60K | 23:43:14 | ||
| iShares Russell Top 200 Growth | IWY | 211.61 | -1.52% | 99.52K | 23:43:14 | ||
| Ishares Msci Global Silver Miners Fund | SLVP | 14.93 | +3.61% | 99.33K | 23:43:18 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 81.11 | -1.43% | 98.63K | 23:43:07 | ||
| SPDR Portfolio Europe | SPEU | 44.57 | -0.70% | 98.36K | 23:42:48 | ||
| Janus Henderson Short Duration Income | VNLA | 48.99 | -0.03% | 97.47K | 23:40:20 | ||
| FlexShares STOXX Global Broad Infrastructure Index | NFRA | 56.56 | +0.15% | 96.91K | 23:43:03 | ||
| United States Copper Index Fund | CPER | 30.71 | +1.62% | 96.66K | 23:43:09 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.14 | +0.10% | 96.26K | 23:40:51 | ||
| ProShares Short High Yield | SJB | 16.22 | +0.43% | 96.15K | 23:43:03 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 22.63 | -0.35% | 95.27K | 23:33:02 | ||
| Fidelity MSCI Utilities Index | FUTY | 49.74 | -0.26% | 94.56K | 23:42:05 | ||
| 股息指数ETF-SPDR S&P | SDY | 133.36 | -0.16% | 94.50K | 23:43:09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 108.43 | -1.09% | 92.78K | 23:42:46 | ||
| Invesco DB Agriculture | DBA | 26.66 | +0.30% | 92.40K | 23:43:16 | ||
| 安硕标普全球能源指数 | IXC | 39.30 | +0.01% | 91.65K | 23:42:32 | ||
| 房地产指数ETF-Direxion三倍做空 | DRV | 28.900 | +3.55% | 88.22K | 23:43:27 | ||
| Global X SuperDividend | SDIV | 20.95 | +0.12% | 88.15K | 23:43:41 | ||
| iShares MSCI Emerging Markets Minimum Volatility I | EEMV | 57.85 | +0.03% | 87.15K | 23:43:40 | ||
| iShares DJSU Aerospace & Defense | ITA | 149.22 | -0.07% | 86.77K | 23:43:08 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 108.96 | -0.35% | 84.16K | 23:42:47 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.62 | -0.31% | 83.62K | 23:42:52 | ||
| Vanguard Energy | VDE | 121.42 | -0.26% | 82.77K | 23:41:29 | ||
| 标普100指数ETF-iShares | OEF | 269.11 | -1.06% | 82.45K | 23:42:58 | ||
| iShares NAREIT Mortgage REITs | REM | 22.90 | +0.48% | 82.04K | 23:42:38 | ||
| Invesco S&P 500 GARP | SPGP | 97.29 | -1.15% | 81.75K | 23:41:08 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 62.47 | +0.44% | 80.14K | 23:40:50 | ||
| iShares EM Local Currency Bond | LEMB | 37.68 | -0.26% | 79.86K | 23:37:08 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.34 | -0.68% | 79.73K | 23:10:07 | ||
| iShares MSCI Sweden Capped | EWD | 43.27 | -1.14% | 78.97K | 23:43:29 | ||
| Invesco CEF Income Composite | PCEF | 18.90 | -0.34% | 78.50K | 23:39:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.97 | -0.15% | 78.12K | 23:36:34 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.76 | +0.10% | 78.06K | 23:42:38 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 39.27 | -0.71% | 77.11K | 23:43:08 | ||
| iShares U.S. Regional Banks | IAT | 45.26 | -0.40% | 76.65K | 23:42:41 | ||
| Invesco db Oil Fund | DBO | 13.57 | -0.95% | 76.52K | 23:43:19 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 45.74 | -0.42% | 75.80K | 23:43:30 | ||
| 罗素中型价值股指数ETF-iShares | IWS | 123.05 | -0.67% | 75.69K | 23:43:19 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 45.40 | -1.00% | 75.02K | 23:42:45 | ||
| Invesco Solar | TAN | 32.10 | -0.55% | 74.78K | 23:43:19 | ||
| 马来西亚ETF-iShares MSCI | EWM | 22.96 | +1.89% | 74.61K | 23:43:15 | ||
| 能源指数ETF-Direxion三倍做空罗素能源股 | ERY | 24.11 | +0.29% | 74.28K | 23:36:57 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.03 | +0.03% | 73.90K | 23:39:07 | ||
| Vanguard Mid-Cap Value Index Fund | VOE | 157.00 | -0.38% | 73.12K | 23:40:59 | ||
| Invesco Aerospace & Defense Portfolio | PPA | 114.18 | -0.07% | 72.13K | 23:43:21 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.11 | -0.66% | 72.11K | 23:41:11 | ||
| iShares U.S. Consumer Services | IYC | 86.02 | -2.03% | 72.06K | 23:42:38 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.35 | -1.53% | 71.94K | 23:42:38 | ||
| 黑岩多资产投资 | MUA | 10.75 | -0.65% | 71.51K | 23:40:35 | ||
| Vanguard Mid-Cap Growth Index Fund | VOT | 238.61 | -1.59% | 71.13K | 23:42:56 | ||
| Vanguard Mega Cap Value Index Fund | MGV | 125.93 | -0.13% | 70.35K | 23:42:41 | ||
| First Trust Financials AlphaDEX Fund | FXO | 51.23 | -0.39% | 70.02K | 23:43:36 | ||
| SPDR Barclays EM Local Bond | EBND | 20.25 | -0.02% | 70.01K | 23:43:07 | ||
| iShares MSCI Chile | ECH | 29.64 | +1.02% | 69.74K | 23:43:28 | ||
| iShares MSCI USA Value Factor | VLUE | 105.44 | +0.42% | 69.50K | 23:43:08 | ||
| ProShares UltraShort Russell2000 | TWM | 54.93 | +2.09% | 68.62K | 23:43:26 | ||
| iShares Short Maturity Bond | NEAR | 50.72 | +0.02% | 67.35K | 23:41:50 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.18 | -0.38% | 66.41K | 23:43:41 | ||
| 核能指数ETF-Market Vectors | NLR | 75.34 | -0.88% | 65.81K | 23:43:06 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 168.80 | -0.12% | 65.60K | 23:32:13 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77.79 | -0.98% | 65.20K | 23:42:41 | ||
| 优先金融股指数ETF-Invesco | PGF | 14.52 | -0.31% | 63.62K | 23:42:57 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.97 | -1.01% | 63.55K | 23:43:40 | ||
| WisdomTree U.S. MidCap Earnings Fund | EZM | 58.30 | -0.96% | 63.12K | 23:42:38 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.23 | -0.45% | 62.45K | 23:42:23 | ||
| iShares Russell 3000 | IWV | 314.46 | -0.98% | 62.02K | 23:43:17 | ||
| 标普中型成长股400指数ETF-iShares | IJK | 81.97 | -1.29% | 60.68K | 23:43:34 | ||
| Global X SuperDividend U.S. | DIV | 18.51 | -0.16% | 59.87K | 23:40:01 | ||
| Global X MLP & Energy Infrastructure | MLPX | 61.03 | -0.02% | 59.84K | 23:42:41 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.79 | -0.15% | 58.68K | 23:43:32 | ||
| Vanguard Telecom | VOX | 148.96 | -1.60% | 57.74K | 23:42:41 | ||
| Ready Access Variable Income Fund | RAVI | 75.36 | +0.01% | 57.09K | 23:41:09 | ||
| SPDR Portfolio TIPS | SPIP | 26.02 | +0.12% | 56.63K | 23:43:14 | ||
| 债券20+国债指数ETF-ProShares做空 | TBF | 23.94 | -0.48% | 56.11K | 23:41:54 | ||
| iShares Global 100 | IOO | 96.58 | -0.70% | 55.99K | 23:42:41 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.58 | -0.17% | 55.73K | 23:25:45 | ||
| Amplify Cybersecurity | HACK | 71.88 | -1.87% | 55.36K | 23:42:54 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.95 | +0.03% | 54.94K | 23:32:59 | ||
| iShares Convertible Bond | ICVT | 83.39 | -0.34% | 53.58K | 23:43:42 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 32.84 | -0.67% | 53.43K | 23:42:41 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.71 | -0.57% | 52.39K | 23:43:01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 49.04 | +1.74% | 51.39K | 23:42:53 | ||
| WisdomTree U.S. LargeCap Dividend Fund | DLN | 77.38 | -0.46% | 51.00K | 23:42:41 | ||
| Vanguard Health Care | VHT | 262.13 | -0.50% | 50.93K | 23:43:29 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.11 | -0.06% | 50.57K | 23:42:37 | ||
| 新兴市场ETF-Direxion三倍做空 | EDZ | 8.030 | +1.45% | 50.47K | 23:43:39 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.93 | +0.07% | 50.21K | 23:39:32 | ||
| Invesco S&P 500 High Beta | SPHB | 79.20 | -1.31% | 49.97K | 23:43:19 | ||
| Global X FTSE Greece 20 | GREK | 46.87 | +0.04% | 49.95K | 23:41:30 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49.63 | -0.68% | 49.86K | 23:34:16 | ||
| 道指ETF-ProShares两倍做多 | DDM | 87.66 | -1.69% | 48.93K | 23:43:19 | ||
| ProShares UltraShort Consumer Services | SCC | 12.492 | +5.11% | 48.60K | 23:41:33 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 78.12 | -1.65% | 48.54K | 23:39:36 | ||
| Invesco Dynamic Building & Construction Portfo | PKB | 66.61 | -1.78% | 48.20K | 23:41:27 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.12 | -0.14% | 47.63K | 23:43:17 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.62 | -0.54% | 46.86K | 23:42:25 | ||
| WisdomTree U.S. SmallCap Dividend Fund | DES | 31.71 | -0.78% | 46.53K | 23:43:12 | ||
| ALPS Sprott Gold Miners | SGDM | 35.67 | +3.15% | 46.34K | 23:41:35 | ||
| Cambria Shareholder Yield | SYLD | 63.08 | -0.83% | 45.56K | 23:42:48 | ||
| Direxion Daily 7-10 Year Treasury Bull 3x Shares | TYD | 24.97 | +0.40% | 45.40K | 23:42:30 | ||
| ProShares UltraShort Semicon. | SSG | 30.23 | +1.10% | 44.99K | 23:40:05 | ||
| PIMCO Active Bond | BOND | 91.89 | +0.10% | 44.63K | 23:42:50 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 41.40 | -3.81% | 44.36K | 23:37:38 | ||
| iShares MSCI China A | CNYA | 28.37 | -0.23% | 43.73K | 23:42:38 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.24 | -0.31% | 43.25K | 23:43:09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.63 | -0.10% | 43.15K | 23:43:11 | ||
| Vanguard Utilities | VPU | 167.09 | +0.02% | 42.77K | 23:43:20 | ||
| Global X Lithium | LIT | 39.78 | -0.93% | 42.29K | 23:43:03 | ||
| Global X FTSE Argentina 20 | ARGT | 81.99 | -0.61% | 42.19K | 23:40:15 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.67 | -1.18% | 40.67K | 23:42:41 | ||
| Direxion Daily S&P 500 Bull 2x Shares | SPUU | 129.43 | -2.29% | 40.11K | 23:38:42 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.35 | +1.06% | 39.96K | 23:40:46 | ||
| Fidelity MSCI Real Estate Index | FREL | 26.98 | -1.24% | 39.81K | 23:42:56 | ||
| iShares Core Growth Allocation | AOR | 57.11 | -0.68% | 39.68K | 23:39:07 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.31 | +0.41% | 39.23K | 23:43:07 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 70.03 | -1.67% | 39.08K | 23:42:38 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity E | GEM | 33.03 | -0.62% | 38.43K | 23:40:16 | ||
| Columbia India Consumer | INCO | 56.48 | -0.67% | 38.21K | 23:27:01 | ||
| First Trust Long/Short Equity | FTLS | 63.52 | -0.64% | 37.86K | 23:36:38 | ||
| iShares U.S. Healthcare | IYH | 60.17 | -0.46% | 37.62K | 23:34:46 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35.32 | -0.41% | 37.40K | 23:38:46 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.65 | -1.09% | 37.05K | 23:41:56 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.11 | -1.71% | 36.84K | 23:39:05 | ||
| iShares Russell Top 200 Value | IWX | 80.00 | -0.06% | 36.77K | 23:42:44 | ||
| ARK Next Generation Internet | ARKW | 93.14 | -3.21% | 36.58K | 23:22:09 | ||
| iShares MSCI USA Multifactor | LRGF | 57.15 | -1.21% | 36.47K | 23:39:27 | ||
| iShares MSCI India Small-Cap | SMIN | 63.50 | -0.97% | 36.31K | 23:43:20 | ||
| First Trust NYSE Arca Biotech | FBT | 167.17 | -0.63% | 35.98K | 23:29:27 | ||
| 运输指数ETF-iShares | IYT | 63.85 | -0.78% | 35.96K | 23:39:05 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.47 | 0.00% | 35.91K | 23:14:19 | ||
| Hartford Developed Markets ex US | RODM | 30.84 | -0.26% | 35.75K | 23:32:13 | ||
| Vanguard S&P Small-Cap 600 Value Index Fund | VIOV | 83.19 | -0.96% | 35.01K | 23:42:54 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.54 | -0.57% | 34.79K | 23:43:05 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 124.95 | +1.53% | 34.34K | 23:41:36 | ||
| Invesco S&P 500 Revenue | RWL | 96.97 | -0.61% | 34.24K | 23:37:50 | ||
| FlexShares International Quality Dividend Index Fu | IQDF | 25.00 | -0.37% | 34.09K | 23:35:24 | ||
| KraneShares Bosera MSCI China A | KBA | 23.90 | +0.11% | 33.59K | 23:10:11 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.01 | +0.02% | 33.28K | 23:42:28 | ||
| Vanguard Consumer Staples | VDC | 212.26 | -0.77% | 33.21K | 23:42:31 | ||
| Vanguard S&P Mid-Cap 400 Index Fund | IVOO | 97.27 | -1.22% | 33.20K | 23:43:00 | ||
| Invesco WilderHill Clean Energy | PBW | 16.47 | -1.61% | 32.64K | 23:42:41 | ||
| WisdomTree U.S. MidCap Dividend Fund | DON | 48.29 | -0.80% | 32.63K | 23:42:41 | ||
| Columbia EM Core ex-China | XCEM | 29.50 | -0.88% | 32.18K | 23:36:24 | ||
| First Trust Water | FIW | 99.57 | -0.90% | 31.64K | 23:41:07 | ||
| Direxion Daily Pharmaceutical & Medical Bull 3X Sh | PILL | 6.64 | -3.21% | 31.09K | 23:41:47 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.62 | -0.67% | 30.79K | 23:43:20 | ||
| SPDR S&P Software & Services | XSW | 160.35 | -2.14% | 30.53K | 23:34:35 | ||
| First Trust North American Energy Infrastructure F | EMLP | 36.42 | -0.10% | 30.40K | 23:43:29 | ||
| IQ多策略对冲指数 | QAI | 31.21 | -0.17% | 30.21K | 22:48:53 | ||
| Invesco S&P International Developed Momentum | IDMO | 43.64 | -0.74% | 29.38K | 23:42:37 | ||
| Vanguard S&P 500 Value Index Fund | VOOV | 180.16 | -0.47% | 29.30K | 23:38:40 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.75 | -0.73% | 28.63K | 23:42:43 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100.43 | -0.25% | 28.47K | 23:40:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.63 | -1.02% | 27.90K | 23:41:24 | ||
| Invesco Taxable Municipal Bond | BAB | 26.63 | +0.15% | 27.51K | 23:38:07 | ||
| WisdomTree Barclays Yield Enhanced U.S. Aggregate | AGGY | 43.28 | -0.04% | 27.39K | 23:42:38 | ||
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | 48.69 | -0.35% | 27.17K | 23:39:40 | ||
| First Trust Utilities AlphaDEX Fund | FXU | 39.71 | -0.02% | 27.16K | 23:42:38 | ||
| Vanguard Materials Index Fund | VAW | 187.47 | -0.31% | 27.00K | 23:42:31 | ||
| Invesco S&P Emerging Markets Low Volatility Po | EELV | 24.08 | +0.21% | 26.93K | 23:42:41 | ||
| iShares S&P Global HealthCare | IXJ | 90.52 | -0.29% | 26.92K | 23:43:34 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.97 | -0.15% | 26.81K | 23:43:07 | ||
| Innovator IBD 50 | FFTY | 26.30 | -1.79% | 26.79K | 23:35:18 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 65.81 | -2.10% | 26.61K | 23:42:41 | ||
| iShares New York Muni Bond | NYF | 52.86 | -0.26% | 26.43K | 23:28:20 | ||
| iShares Emerging Markets Dividend | DVYE | 27.16 | +0.26% | 26.08K | 23:43:05 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.89 | +0.04% | 26.00K | 23:42:37 | ||
| SPDR Dow Jones REIT | RWR | 98.06 | -0.82% | 25.92K | 23:33:52 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 82.89 | -2.40% | 25.47K | 23:42:41 | ||
| iShares Core Conservative Allocation | AOK | 37.36 | -0.08% | 25.43K | 23:43:03 | ||
| Saba Closed-End Funds | CEFS | 21.39 | 0.00% | 25.43K | 23:40:31 | ||
| Vanguard Consumer Disc. | VCR | 318.93 | -2.47% | 25.30K | 23:37:37 | ||
| Invesco Dynamic Media Portfolio | GGME | 50.14 | -2.00% | 24.74K | 23:30:43 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 27.74 | -1.49% | 24.69K | 23:35:09 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.82 | -0.66% | 24.62K | 23:42:44 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.33 | +1.52% | 24.61K | 23:28:53 | ||
| iShares MSCI All Country World Minimum Volatility | ACWV | 113.61 | +0.06% | 24.51K | 23:42:37 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.75 | +0.80% | 24.51K | 23:37:40 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 48.18 | -0.82% | 24.39K | 23:36:06 | ||
| First Trust Dow Jones Global Select Dividend Index | FGD | 24.04 | +0.08% | 23.93K | 23:32:47 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 41.31 | +1.03% | 23.68K | 23:33:05 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.99 | +0.63% | 23.36K | 23:36:09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32.37 | -0.31% | 23.20K | 23:23:01 | ||
| 不动产指数ETF-iShares | ICF | 60.08 | -1.14% | 23.11K | 23:42:46 | ||
| iShares MSCI KLD 400 Social | DSI | 102.12 | -1.05% | 23.07K | 23:41:22 | ||
| Fidelity MSCI Financials Index | FNCL | 66.59 | -0.45% | 22.97K | 23:40:16 | ||
| iShares Core Moderate Allocation | AOM | 43.57 | -0.30% | 22.92K | 23:43:23 | ||
| Global X MLP | MLPA | 51.98 | 0.00% | 22.76K | 23:43:05 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 67.91 | -0.83% | 22.67K | 23:24:38 | ||
| iShares U.S. Insurance | IAK | 132.68 | +0.62% | 22.55K | 23:42:42 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.01 | +0.15% | 22.45K | 23:33:08 | ||
| ProShares Ultra Technology | ROM | 55.00 | -2.19% | 22.31K | 23:34:03 | ||
| Invesco Dynamic Large Cap Value | PWV | 57.62 | -0.48% | 22.18K | 23:43:00 | ||
| 农业指数ETF-Market Vectors | MOO | 67.01 | -0.70% | 21.97K | 23:38:43 | ||
| Schwab Fundamental International Small Co. Index E | FNDC | 36.48 | -0.26% | 21.96K | 23:27:16 | ||
| iShares Yield Optimized Bond | BYLD | 22.30 | -0.20% | 21.90K | 23:33:24 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.64 | -0.49% | 21.80K | 23:33:02 | ||
| John Hancock Multifactor Developed International E | JHMD | 35.15 | -0.28% | 21.77K | 23:42:42 | ||
| iShares U.S. Financial Services | IYG | 75.01 | -0.39% | 21.77K | 23:42:41 | ||
| ProShares UltraShort FTSE Europe | EPV | 33.46 | +2.01% | 21.62K | 23:41:43 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.29 | -1.19% | 21.57K | 23:34:27 | ||
| ProShares SP MidCap 400 Dividend | REGL | 78.86 | -0.40% | 21.54K | 23:42:42 | ||
| iShares MSCI USA Equal Weighted | EUSA | 91.79 | -0.88% | 21.36K | 23:42:38 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 135.24 | -1.10% | 20.88K | 23:42:38 | ||
| Invesco S&P SmallCap Quality | XSHQ | 37.93 | -1.20% | 20.87K | 23:39:21 | ||
| iShares U.S. Consumer Goods | IYK | 69.54 | +0.02% | 20.83K | 23:42:04 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.54 | +0.06% | 20.50K | 23:33:40 | ||
| iShares MSCI South Africa | EZA | 45.91 | -0.13% | 20.46K | 23:41:53 | ||
| Fidelity MSCI Communication Services Index | FCOM | 56.40 | -1.61% | 20.31K | 23:43:05 | ||
| Direxion Daily Mid Cap Bull 3x Shares | MIDU | 39.78 | -3.59% | 19.73K | 23:42:41 | ||
| WisdomTree U.S. Value Fund | WTV | 80.31 | -0.72% | 19.70K | 23:35:55 | ||
| iShares Core Aggressive Allocation | AOA | 75.81 | -0.82% | 19.63K | 23:40:46 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 1.760 | -3.75% | 19.54K | 23:22:43 | ||
| WisdomTree Managed Futures Strategy Fund | WTMF | 33.89 | -0.15% | 19.40K | 23:42:38 | ||
| SPDR S&P Aerospace & Defense | XAR | 158.49 | -0.37% | 19.26K | 23:37:37 | ||
| Neuberger Berman MLP Income Fund, Inc. | NML | 8.683 | +0.39% | 18.94K | 23:41:27 | ||
| iShares FTSE NAREIT Residential | REZ | 83.57 | -0.72% | 18.88K | 23:38:11 | ||
| Vanguard Industrials | VIS | 244.32 | -0.84% | 18.85K | 23:39:03 | ||
| SPDR Portfolio MSCI Global | SPGM | 62.10 | -0.90% | 18.81K | 23:43:16 | ||
| iShares KLD Select Social Index | SUSA | 113.55 | -1.14% | 18.36K | 23:37:42 | ||
| iShares Trust Dow Jones U.S Industrial Sector Inde | IYJ | 128.01 | -0.83% | 18.28K | 23:41:48 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.70 | +0.40% | 18.04K | 23:34:36 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.51 | -0.49% | 17.94K | 23:37:48 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.01 | +0.13% | 17.84K | 23:40:24 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.16 | -0.04% | 17.67K | 23:10:22 | ||
| iShares International Dividend Growth | IGRO | 71.93 | -0.50% | 17.61K | 23:42:28 | ||
| Franklin Liberty Short Duration U.S. Government ET | FTSD | 90.68 | +0.03% | 17.42K | 23:39:34 | ||
| 安硕MSCI泰国指数 | THD | 52.24 | +0.27% | 17.37K | 23:35:17 | ||
| Teucrium Corn | CORN | 18.99 | +1.12% | 16.91K | 23:26:12 | ||
| WisdomTree U.S. Earnings 500 Fund | EPS | 58.58 | -0.91% | 16.75K | 23:42:41 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.16 | -0.17% | 16.73K | 23:28:06 | ||
| iShares Russell Top 200 | IWL | 136.37 | -1.02% | 16.59K | 23:36:05 | ||
| iShares Morningstar Growth | ILCG | 80.99 | -1.82% | 15.81K | 23:39:52 | ||
| IQ Merger Arbitrage | MNA | 34.02 | -0.30% | 15.76K | 23:27:22 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.08 | -0.53% | 15.74K | 23:40:24 | ||
| 油气指数ETF-ProShares两倍做空 | DUG | 39.41 | +0.59% | 15.69K | 23:42:03 | ||
| SPDR S&P Semiconductor | XSD | 212.19 | +0.08% | 15.47K | 23:42:38 | ||
| Invesco S&P Global Water Index | CGW | 55.34 | -0.32% | 15.35K | 23:22:14 | ||
| Fidelity Corporate Bond | FCOR | 46.63 | -0.27% | 15.12K | 23:00:02 | ||
| ISHARES MSCI NORWAY CAPPED INVESTABLE MA | ENOR | 24.95 | +0.67% | 15.08K | 23:18:26 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.47 | -0.74% | 15.00K | 23:35:10 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 56.68 | -2.13% | 14.97K | 23:42:41 | ||
| Virtus Reaves Utilities | UTES | 62.91 | -1.12% | 14.58K | 23:39:02 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.68 | -0.51% | 14.54K | 23:40:37 | ||
| WisdomTree DEFA Equity Income Fund | DTH | 42.10 | -0.25% | 14.47K | 23:36:25 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.45 | -0.37% | 14.44K | 23:24:42 | ||
| WisdomTree Europe Hedged SmallCap Equity Fund | EUSC | 42.35 | -0.34% | 14.41K | 23:38:15 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 18.56 | -0.70% | 14.12K | 23:42:41 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38.57 | -0.39% | 13.93K | 23:30:05 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 50.35 | -0.52% | 13.83K | 23:27:40 | ||
| Invesco DB Precious Metals | DBP | 68.56 | +1.39% | 13.78K | 23:21:56 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.09 | -0.33% | 13.73K | 23:30:54 | ||
| ProShares Ultra Yen | YCL | 22.63 | +0.78% | 13.69K | 23:38:37 | ||
| FlexShares Quality Dividend | QDF | 68.04 | -0.09% | 13.60K | 22:53:55 | ||
| Alerian Energy Infrastructure | ENFR | 31.45 | -0.29% | 13.60K | 23:42:41 | ||
| Invesco Dynamic Semiconductors Portfolio | PSI | 50.18 | -0.62% | 13.52K | 23:36:56 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 77.22 | -0.50% | 13.47K | 23:42:39 | ||
| ProShares UltraShort Technology | REW | 12.13 | +0.83% | 13.21K | 22:24:08 | ||
| iShares CMBS | CMBS | 47.91 | -0.06% | 13.16K | 23:36:13 | ||
| Invesco Dynamic Large Cap Growth Portfolio | PWB | 95.01 | -1.50% | 13.01K | 23:26:40 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 79.56 | -0.34% | 12.84K | 23:43:41 | ||
| Invesco S&P 100 Equal Weight | EQWL | 101.80 | -0.38% | 12.82K | 23:43:06 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 83.34 | +2.89% | 12.80K | 23:33:07 | ||
| iShares S&P GSSI Natural Resources Sector Index Fu | IGE | 43.30 | +0.09% | 12.74K | 23:39:25 | ||
| First Trust Technology AlphaDEX Fund | FXL | 131.72 | -2.05% | 12.72K | 23:39:15 | ||
| Invesco DB Base Metals | DBB | 19.89 | +0.43% | 12.69K | 23:38:22 | ||
| Hartford Multifactor US Equity | ROUS | 49.69 | -0.78% | 12.67K | 23:43:34 | ||
| Invesco AI and Next Gen Software | IGPT | 41.39 | -2.24% | 12.58K | 23:36:06 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 49.72 | -0.58% | 12.56K | 23:36:55 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.67 | -0.11% | 12.53K | 23:36:27 | ||
| Fidelity Low Volatility Factor | FDLO | 59.47 | -0.81% | 12.52K | 23:38:20 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 55.78 | -0.77% | 12.47K | 23:35:59 | ||
| ProShares Ultra MidCap400 | MVV | 56.44 | -2.74% | 12.43K | 23:41:44 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.45 | -0.37% | 12.25K | 23:37:31 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 102.27 | -1.20% | 12.18K | 23:42:41 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 30.90 | -0.94% | 12.17K | 23:27:21 | ||
| iShares S&P Global Con. Stap. | KXI | 62.47 | -0.75% | 11.94K | 23:36:21 | ||
| Invesco Dynamic Biotechnology & Genome Portfol | PBE | 64.94 | -0.91% | 11.86K | 23:29:20 | ||
| Vanguard S&P Small-Cap 600 Growth Index Fund | VIOG | 104.46 | -1.32% | 11.84K | 23:42:41 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.84 | -0.96% | 11.84K | 23:38:43 | ||
| iShares Dow Jones U.S. Oil & Gas Exploration & Pro | IEO | 89.24 | -0.43% | 11.84K | 23:36:29 | ||
| iShares U.S. Healthcare Providers | IHF | 50.28 | -0.43% | 11.61K | 23:42:36 | ||
| iShares Interest Rate Hedged 10+ Year Credit Bond | IGBH | 24.02 | -0.30% | 11.56K | 23:41:58 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.64 | +0.66% | 11.43K | 23:15:09 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 41.08 | +3.61% | 11.38K | 23:43:35 | ||
| Global X SuperIncome Preferred | SPFF | 8.99 | -0.17% | 11.30K | 23:12:15 | ||
| iShares S&P Global Industrials | EXI | 145.64 | -0.68% | 11.22K | 23:42:42 | ||
| ProShares Short MidCap400 | MYY | 20.71 | +0.68% | 11.20K | 23:00:01 | ||
| Principal Active Income | YLD | 19.07 | -0.39% | 11.07K | 23:36:41 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 55.69 | -1.33% | 11.03K | 23:38:45 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.20 | -0.75% | 10.85K | 23:34:33 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.48 | -0.08% | 10.83K | 23:35:27 | ||
| ProShares UltraShort Real Estate | SRS | 51.12 | +1.23% | 10.61K | 23:23:40 | ||
| 日本小型股股利指数ETF-WisdomTree | DFJ | 79.81 | +0.63% | 10.42K | 23:43:01 | ||
| ProShares Ultra Euro | ULE | 11.42 | -0.98% | 10.40K | 23:17:10 | ||
| Invesco India | PIN | 23.59 | -0.82% | 10.40K | 23:39:25 | ||
| Direxion Daily 7-10 Year Treasury Bear 3x Shares | TYO | 14.090 | -0.14% | 10.33K | 23:18:53 | ||
| ALPS International Sector Dividend Dogs | IDOG | 32.20 | -0.36% | 10.27K | 23:37:04 | ||
| Hull Tactical US | HTUS | 35.68 | -0.29% | 10.23K | 23:38:46 | ||
| 新兴市场ETF-Direxion三倍做多 | EDC | 31.53 | -1.47% | 10.22K | 23:42:43 | ||
| Flexshares Morningstar US Market Factors Tilt Inde | TILT | 202.99 | -0.99% | 10.17K | 23:42:41 | ||
| 油气指数ETF-ProShares两倍做多美国油气 | DIG | 36.88 | -0.43% | 9.96K | 23:42:03 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.43 | +3.49% | 9.93K | 23:43:29 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 101.86 | -1.32% | 9.86K | 23:40:45 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.98 | -0.06% | 9.81K | 23:38:25 | ||
| iShares Russell Microcap Index | IWC | 113.02 | -1.82% | 9.79K | 23:43:40 | ||
| Invesco Global Clean Energy | PBD | 11.21 | -0.63% | 9.68K | 23:24:56 | ||
| WisdomTree U.S. High Dividend Fund | DHS | 96.37 | +0.01% | 9.67K | 23:40:50 | ||
| Direxion Daily India Bull 3x Shares | INDL | 49.61 | -1.14% | 9.60K | 23:12:29 | ||
| ProShares UltraShort Industrials | SIJ | 8.75 | +0.76% | 9.53K | 22:11:46 | ||
| FlexShares US Quality Large Cap | QLC | 63.17 | -0.91% | 9.52K | 23:36:02 | ||
| First Trust Global Wind Energy | FAN | 15.40 | -0.52% | 9.52K | 23:11:14 | ||
| iShares U.S. Pharmaceuticals | IHE | 69.06 | -0.65% | 9.47K | 23:42:41 | ||
| InfraCap MLP | AMZA | 46.20 | +0.13% | 9.46K | 23:43:36 | ||
| Fidelity Value Factor | FVAL | 59.04 | -0.87% | 9.44K | 23:32:46 | ||
| FlexShares Global Quality Real Estate Index Fund | GQRE | 57.45 | +0.14% | 9.38K | 22:43:36 | ||
| 中国ETF-SPDR S&P | GXC | 88.28 | +0.11% | 9.18K | 22:53:39 | ||
| ETFMG Alternative Harvest | MJ | 20.090 | -2.33% | 9.10K | 23:36:46 | ||
| Fidelity MSCI Materials Index | FMAT | 48.13 | -0.08% | 9.08K | 23:42:41 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.00 | -0.48% | 9.05K | 23:21:07 | ||
| Fidelity Momentum Factor | FDMO | 63.89 | -0.99% | 8.89K | 23:30:53 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.43 | -0.62% | 8.88K | 23:28:46 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 43.83 | -0.59% | 8.87K | 23:36:17 | ||
| Cambria Tail Risk | TAIL | 11.93 | +0.59% | 8.80K | 23:42:34 | ||
| 基础材料ETF-iShares Dow Jones | IYM | 133.69 | +0.41% | 8.69K | 23:37:01 | ||
| iShares Morningstar U.S. Equity | ILCB | 76.45 | -1.10% | 8.68K | 23:42:38 | ||
| 欧元ETF-ProShares两倍做空 | EUO | 31.95 | +0.67% | 8.59K | 23:42:43 | ||
| 日元ETF-ProShares两倍做空 | YCS | 43.01 | -0.37% | 8.50K | 22:26:50 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43.31 | -0.69% | 8.43K | 23:27:38 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 27.36 | +1.03% | 8.39K | 23:41:05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 89.51 | -0.50% | 8.34K | 21:58:02 | ||
| 新兴市场股息机会指数-SPDR S&P | EDIV | 36.02 | +0.05% | 8.27K | 23:42:47 | ||
| iShares Core MSCI Pacific | IPAC | 62.45 | -0.43% | 8.24K | 23:39:39 | ||
| Tortoise North American Pipeline Fund | TPYP | 35.01 | -0.25% | 8.23K | 23:31:50 | ||
| WisdomTree International SmallCap Dividend Fund | DLS | 66.33 | -0.51% | 8.21K | 23:43:34 | ||
| iShares Dow Jones U.S. | IYY | 134.63 | -1.04% | 8.03K | 23:42:41 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.75 | -0.02% | 7.99K | 23:24:23 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.00 | +0.22% | 7.81K | 22:20:12 | ||
| Franklin Investment Grade Corporate | FLCO | 21.21 | -0.14% | 7.76K | 23:28:29 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44.74 | -1.32% | 7.71K | 23:27:29 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 27.47 | -0.63% | 7.70K | 23:43:21 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.84 | +0.14% | 7.61K | 23:37:56 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.32 | -0.69% | 7.60K | 23:34:10 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.67 | +0.43% | 7.53K | 23:37:25 | ||
| Fidelity Quality Factor | FQAL | 63.44 | -0.95% | 7.53K | 23:30:42 | ||
| iShares MSCI Netherlands Index | EWN | 47.67 | -0.94% | 7.45K | 23:36:40 | ||
| ProShares UltraShort MSCI EAFE | EFU | 13.65 | +0.66% | 7.35K | 22:59:13 | ||
| United States Gasoline Fund LP | UGA | 60.31 | +0.03% | 7.18K | 23:34:25 | ||
| United States 12 Month Oil | USL | 36.05 | -0.99% | 7.14K | 23:10:20 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 91.97 | -0.18% | 7.06K | 23:32:28 | ||
| VanEck Vectors Environmental Services | EVX | 33.90 | -0.80% | 7.06K | 23:31:30 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 47.80 | -0.13% | 6.96K | 23:42:38 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.67 | -0.30% | 6.93K | 23:43:30 | ||
| iShares S&P Global Utilities | JXI | 66.76 | -0.06% | 6.93K | 23:13:53 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 52.44 | -0.40% | 6.92K | 23:33:30 | ||
| Columbia U.S. Equity Income | EQIN | 44.30 | -0.52% | 6.92K | 23:39:33 | ||
| VanEck Vectors Short High-Yield Municipal Index ET | SHYD | 22.59 | -0.26% | 6.90K | 23:39:10 | ||
| 金融股指数ETF-ProShares两倍做空 | SKF | 36.22 | -0.11% | 6.90K | 23:19:05 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.24 | -0.35% | 6.89K | 23:30:48 | ||
| Vanguard S&P Mid-Cap 400 Value Index Fund | IVOV | 90.26 | -0.72% | 6.87K | 23:42:41 | ||
| John Hancock Multifactor Large Cap | JHML | 66.31 | -0.93% | 6.82K | 23:42:41 | ||
| First Trust US Equity Opportunities | FPX | 109.23 | -2.05% | 6.78K | 23:32:40 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.89 | -0.17% | 6.72K | 23:36:34 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 44.15 | -1.38% | 6.65K | 23:29:52 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.87 | -0.10% | 6.62K | 23:25:37 | ||
| Invesco Global Listed Private Equity | PSP | 64.06 | -1.11% | 6.59K | 23:40:30 | ||
| SPDR Multi-Asset Real Return | RLY | 27.83 | +0.29% | 6.58K | 23:36:35 | ||
| Pacer Trendpilot 450 | PTMC | 34.51 | -0.08% | 6.51K | 23:41:07 | ||
| WisdomTree Global ex-US Dividend Growth Fund | DNL | 36.39 | -0.78% | 6.30K | 23:36:07 | ||
| 中国25指数ETF-ProShares FTSE两倍做多 | XPP | 25.71 | +0.89% | 6.30K | 23:19:24 | ||
| Columbia Emerging Markets Consumer | ECON | 21.70 | -0.34% | 6.29K | 23:26:50 | ||
| Xtrackers International Real Estate | HAUZ | 20.21 | 0.00% | 6.28K | 23:02:05 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 107.34 | -1.09% | 6.28K | 23:25:34 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 67.51 | -0.14% | 6.27K | 23:40:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.38 | -0.54% | 6.26K | 23:42:38 | ||
| SPDR S&P Transportation | XTN | 73.47 | -1.51% | 6.20K | 23:40:03 | ||
| iShares Morningstar Value | ILCV | 79.69 | -0.51% | 6.18K | 23:42:38 | ||
| ProShares Short SmallCap600 | SBB | 16.48 | +1.41% | 6.17K | 23:35:20 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.46 | -0.86% | 6.10K | 23:39:40 | ||
| VanEck Vectors India Growth Leaders | GLIN | 39.70 | -0.06% | 6.09K | 23:35:27 | ||
| 不动产投资信托指数ETF-First Trust S&P | FRI | 27.27 | -0.48% | 6.02K | 23:08:55 | ||
| Vanguard S&P Mid-Cap 400 Growth Index Fund | IVOG | 101.42 | -1.61% | 6.01K | 23:41:23 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 76.97 | -1.07% | 5.98K | 23:43:12 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 49.29 | -1.64% | 5.93K | 23:30:13 | ||
| Invesco Zacks Mid-Cap | CZA | 101.48 | -0.63% | 5.91K | 23:40:07 | ||
| Global X Gold Explorers | GOEX | 35.95 | +3.66% | 5.84K | 23:37:05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.82 | -0.35% | 5.84K | 23:42:42 | ||
| WisdomTree International MidCap Dividend Fund | DIM | 66.48 | -0.81% | 5.81K | 23:41:13 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.16 | +0.20% | 5.77K | 23:41:51 | ||
| JPMorgan Diversified Return U.S. Small Cap Equity | JPSE | 43.01 | -0.71% | 5.76K | 23:10:35 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.00 | -0.59% | 5.75K | 23:35:19 | ||
| Invesco S&P 600 Low Volatility Portfolio | XSLV | 45.28 | -0.52% | 5.73K | 23:37:33 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.52 | -0.44% | 5.70K | 23:22:45 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.36 | -1.01% | 5.66K | 23:42:59 | ||
| SPDR S&P Capital Markets | KCE | 122.77 | -1.35% | 5.55K | 23:42:41 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 112.48 | -0.39% | 5.41K | 23:17:22 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.57 | -0.10% | 5.37K | 23:08:31 | ||
| Teucrium Soybean | SOYB | 21.34 | +1.43% | 5.35K | 22:44:12 | ||
| Short Real Estate | REK | 17.483 | +1.26% | 5.26K | 23:37:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.78 | -0.16% | 5.25K | 23:30:40 | ||
| Fidelity Limited Term Bond | FLTB | 50.02 | +0.02% | 5.24K | 23:43:00 | ||
| Vectors国际高收益债指数 | IHY | 21.08 | -0.07% | 5.24K | 23:27:30 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.95 | -0.07% | 5.20K | 23:38:03 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.12 | +0.16% | 5.20K | 23:30:44 | ||
| SPDR S&P Health Care Equipment | XHE | 81.95 | -0.71% | 5.13K | 22:33:37 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.66 | -0.51% | 4.96K | 23:38:44 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 38.72 | -0.67% | 4.95K | 23:41:03 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 60.11 | -0.47% | 4.94K | 23:41:35 | ||
| SPDR S&P International Dividend | DWX | 37.79 | -0.11% | 4.88K | 23:31:25 | ||
| Fidelity Dividend ETF for Rising Rates | FDRR | 49.96 | -0.79% | 4.74K | 23:36:30 | ||
| 中国ETF-ProShares FTSE两倍做空 | FXP | 12.30 | -1.05% | 4.74K | 23:22:41 | ||
| ProShares Short MSCI EAFE | EFZ | 15.49 | +0.44% | 4.73K | 22:46:29 | ||
| CAMBRIA FGN SHAREH CAMBRIA FGN SHAREHOLDER YLD | FYLD | 26.72 | -0.46% | 4.70K | 23:31:04 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.02 | +0.11% | 4.67K | 23:22:16 | ||
| Cambria ETF Trust Cambria Emerging Shareholder Yie | EYLD | 32.21 | -0.49% | 4.67K | 23:38:11 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.06 | +0.78% | 4.66K | 23:40:17 | ||
| First Trust Dow Jones Select Microcap Index Fund | FDM | 62.34 | -0.94% | 4.66K | 22:13:54 | ||
| UnitedStates Commodity Index Funds | USCI | 70.17 | +0.67% | 4.65K | 23:42:13 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.75 | -0.53% | 4.64K | 23:32:40 | ||
| ALPS Equal Sector Weight | EQL | 123.33 | -0.63% | 4.62K | 23:35:14 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 63.03 | -0.17% | 4.60K | 23:29:06 | ||
| First Trust Morningstar Managed Futures Strategy F | FMF | 45.82 | -0.55% | 4.57K | 23:30:40 | ||
| SPDR S&P International Small Cap | GWX | 32.24 | -0.28% | 4.53K | 23:19:02 | ||
| iShares MSCI Austria | EWO | 25.35 | -0.71% | 4.52K | 23:42:21 | ||
| ProShares Short Financials | SEF | 36.23 | +0.07% | 4.48K | 23:31:11 | ||
| SPDR MSCI USA StrategicFactors | QUS | 153.30 | -0.53% | 4.44K | 23:31:37 | ||
| WisdomTree Europe Quality Dividend Growth Fund | EUDG | 33.08 | -0.38% | 4.38K | 22:30:47 | ||
| O'shares FTSE US Quality Dividend | OUSA | 52.22 | -0.43% | 4.34K | 23:29:18 | ||
| SPDR S&P Global Infrastructure | GII | 59.79 | -0.13% | 4.25K | 23:38:43 | ||
| ProShares UltraPro MidCap400 | UMDD | 20.02 | -3.79% | 4.25K | 23:36:04 | ||
| iShares Agency Bond | AGZ | 108.97 | +0.06% | 4.20K | 23:18:46 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62.31 | -0.43% | 4.16K | 23:08:58 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.34 | +0.57% | 4.01K | 23:21:43 | ||
| iShares MSCI Peru | EPU | 42.28 | +1.26% | 3.97K | 22:33:53 | ||
| Amplify Online Retail | IBUY | 59.77 | -1.66% | 3.94K | 22:38:08 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124.44 | -0.19% | 3.91K | 23:38:42 | ||
| 中国消费者指数ETF-Global X | CHIQ | 22.55 | -0.27% | 3.85K | 23:15:35 | ||
| Teucrium Sugar Fund | CANE | 12.270 | +1.06% | 3.84K | 22:10:23 | ||
| Renaissance IPO | IPO | 37.72 | -2.18% | 3.78K | 23:42:41 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 43.29 | -1.61% | 3.72K | 23:34:34 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 189.71 | -0.89% | 3.72K | 23:37:40 | ||
| Xtrackers Municipal Infrastructure Revenue Bond ET | RVNU | 24.68 | -0.58% | 3.69K | 23:32:40 | ||
| ProShares Ultra Consumer Goods | UGE | 18.28 | -0.01% | 3.68K | 22:36:49 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 73.94 | -1.13% | 3.66K | 23:24:45 | ||
| iShares Global Materials | MXI | 82.67 | +0.30% | 3.66K | 23:42:38 | ||
| WisdomTree SmallCap Earnings Fund | EES | 48.61 | -0.98% | 3.63K | 23:34:33 | ||
| JPMorgan Diversified Return International Equity E | JPIN | 57.41 | -0.29% | 3.60K | 23:35:04 | ||
| AdvisorShares Focused Equity | CWS | 63.32 | -1.27% | 3.59K | 23:40:44 | ||
| iShares S&P Global Cons.Discr. | RXI | 176.88 | -1.61% | 3.56K | 23:39:01 | ||
| Cambria Global Value | GVAL | 24.20 | +0.17% | 3.50K | 23:23:12 | ||
| WisdomTree International LargeCap Dividend Fund | DOL | 55.24 | -0.27% | 3.48K | 22:35:02 | ||
| iShares MSCI Global Energy Producers | FILL | 23.33 | +0.07% | 3.44K | 23:39:13 | ||
| ALPS RiverFront Strat Income | RIGS | 22.87 | -0.17% | 3.42K | 23:36:21 | ||
| First Trust Materials AlphaDEX Fund | FXZ | 55.36 | -0.05% | 3.42K | 23:42:41 | ||
| JPMorgan Diversified Return U.S. Mid Cap Equity ET | JPME | 98.53 | -0.51% | 3.41K | 23:15:48 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.65 | -0.34% | 3.40K | 23:05:19 | ||
| Cambria Global Momentum | GMOM | 28.50 | +0.07% | 3.37K | 23:12:33 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 37.80 | -0.21% | 3.36K | 22:30:09 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.58 | -0.99% | 3.22K | 23:41:10 | ||
| FlexShares Credit-Scored US Long Corporate Bond In | LKOR | 41.79 | -0.60% | 3.21K | 23:10:06 | ||
| Franklin U.S. Equity Index | USPX | 48.70 | -0.58% | 3.19K | 23:00:01 | ||
| JPMorgan Diversified Return Emerging Markets Equit | JPEM | 52.72 | +0.23% | 3.17K | 23:31:30 | ||
| 金融股指数ETF-ProShares两倍做多 | UYG | 81.81 | +0.10% | 3.05K | 23:29:11 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.89 | -0.62% | 3.02K | 23:43:03 | ||
| iShares MSCI Global Multifactor | GLOF | 42.91 | -0.42% | 3.02K | 22:22:20 | ||
| SPDR MS Technology | XNTK | 194.30 | -0.90% | 3.01K | 22:13:53 | ||
| Davis Select Worldwide | DWLD | 37.64 | -0.71% | 2.96K | 23:38:02 | ||
| Invesco Dynamic Oil & Gas Services Portfolio | PXJ | 24.590 | +0.21% | 2.91K | 22:36:36 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 20.43 | +0.79% | 2.89K | 21:50:51 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 31.51 | 0.00% | 2.83K | 23:37:14 | ||
| iShares Global Comm Services | IXP | 98.21 | -1.29% | 2.78K | 23:39:28 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.67 | +0.04% | 2.76K | 23:39:20 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.46 | +0.10% | 2.70K | 22:33:00 | ||
| 印度尼西亚ETF-Market Vectors | IDX | 12.99 | -0.89% | 2.68K | 23:16:40 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 54.87 | -0.74% | 2.68K | 22:42:39 | ||
| Doubleline Opportunistic Credit Fund | DBL | 15.73 | +0.31% | 2.62K | 23:39:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 58.43 | -0.92% | 2.61K | 23:39:52 | ||
| WisdomTree DEFA Fund | DWM | 58.15 | -0.30% | 2.56K | 23:06:52 | ||
| WisdomTree U.S.Total Dividend Fund | DTD | 75.13 | -0.55% | 2.54K | 23:35:05 | ||
| ALPS Barron’s 400 | BFOR | 67.94 | -1.14% | 2.54K | 23:35:37 | ||
| VanEck Vectors Steel | SLX | 61.60 | +0.63% | 2.53K | 23:29:46 | ||
| ProShares High Yield Interest Rate Hedged | HYHG | 64.21 | -0.67% | 2.52K | 23:13:51 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.93 | -0.05% | 2.49K | 23:28:33 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.97 | -0.66% | 2.43K | 23:38:50 | ||
| Amplify Mobile Payments | IPAY | 52.22 | -1.08% | 2.43K | 23:39:46 | ||
| UltraPro Short 20+ Year Treasury | TTT | 70.70 | -1.11% | 2.42K | 23:27:26 | ||
| iShares Global ex USD High Yield Corporate Bond Fu | HYXU | 49.35 | -0.51% | 2.42K | 23:33:09 | ||
| FirstTrust Health Care AlphaDEX | FXH | 102.39 | -0.93% | 2.35K | 23:31:42 | ||
| VanEck Green Bond | GRNB | 23.91 | -0.04% | 2.27K | 23:27:58 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 52.33 | -0.35% | 2.23K | 23:06:43 | ||
| Xtrackers Harvest CSI 500 China A-Shares Small Cap | ASHS | 29.59 | -0.74% | 2.19K | 23:25:50 | ||
| ProShares UltraShort Health Care | RXD | 10.92 | +0.16% | 2.18K | 22:56:06 | ||
| Invesco International Corporate Bond | PICB | 22.20 | -0.43% | 2.16K | 22:30:44 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 60.54 | -1.54% | 2.13K | 22:04:08 | ||
| MV中创100 | CNXT | 28.51 | -0.70% | 2.08K | 22:23:43 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.15 | -0.14% | 2.04K | 21:35:51 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 70.11 | +0.04% | 2.03K | 23:24:07 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 116.56 | -1.51% | 1.99K | 23:38:03 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.87 | -0.58% | 1.99K | 22:12:29 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.39 | -0.36% | 1.94K | 22:46:53 | ||
| ProShares Ultra High Yield | UJB | 73.22 | -0.45% | 1.83K | 22:30:08 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.88 | -0.06% | 1.81K | 23:03:26 | ||
| Invesco MSCI Global Timber | CUT | 31.24 | -0.61% | 1.78K | 21:59:50 | ||
| VanEck Vectors Israel | ISRA | 43.36 | -0.74% | 1.78K | 23:08:47 | ||
| MSCI Global Agri. Producers Fund | VEGI | 36.56 | -0.40% | 1.73K | 23:21:58 | ||
| SPDR Global Dow | DGT | 139.66 | -0.10% | 1.70K | 23:06:57 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.91 | -1.23% | 1.70K | 23:41:57 | ||
| iShares MSCI BRIC | BKF | 39.66 | +0.08% | 1.66K | 23:37:27 | ||
| Franklin Income Equity Focus | INCE | 55.54 | -0.01% | 1.66K | 23:30:11 | ||
| ProShares Credit Suisse 130/30 | CSM | 63.81 | -0.07% | 1.60K | 22:19:01 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.74 | 0.00% | 1.56K | 23:43:02 | ||
| Global X FTSE Norway 30 | NORW | 26.21 | +0.69% | 1.56K | 22:14:50 | ||
| FlexShares Quality Div Def | QDEF | 69.16 | -0.40% | 1.53K | 23:28:02 | ||
| Barclays ETN + Select MLP ETN | ATMP | 29.62 | -0.20% | 1.53K | 23:28:14 | ||
| ProShares Ultra Health Care | RXL | 47.60 | -0.90% | 1.52K | 23:42:41 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28.09 | -0.54% | 1.47K | 23:37:50 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.16 | +2.53% | 1.47K | 23:20:07 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.16 | -0.29% | 1.46K | 23:30:38 | ||
| VanEck Vectors Africa | AFK | 16.66 | +0.08% | 1.46K | 23:28:05 | ||
| Invesco DB Energy | DBE | 18.69 | -0.32% | 1.42K | 23:02:03 | ||
| Davis Select Financial | DFNL | 38.07 | -0.06% | 1.38K | 23:06:49 | ||
| Xtrackers FTSE Developed ex US Comprehensive Facto | DEEF | 30.34 | -0.38% | 1.37K | 22:50:05 | ||
| Teucrium Agricultural Fund | TAGS | 25.81 | +1.49% | 1.37K | 22:12:59 | ||
| The 3D Printing | PRNT | 20.05 | -1.55% | 1.37K | 23:27:41 | ||
| Inspire Global Hope | BLES | 37.58 | -0.54% | 1.36K | 23:29:21 | ||
| ProShares Inflation Expectations | RINF | 32.77 | +0.11% | 1.33K | 22:22:57 | ||
| SPDR S&P Telecom | XTL | 99.94 | -1.09% | 1.31K | 23:30:40 | ||
| 中国小型股指数ETF-iShares MSCI | ECNS | 28.24 | -1.29% | 1.28K | 22:02:25 | ||
| SPDR S&P North American Natural Resources | NANR | 53.25 | +0.77% | 1.21K | 23:30:20 | ||
| ALPS Medical Breakthroughs | SBIO | 31.32 | +1.14% | 1.20K | 21:42:19 | ||
| Invesco Dynamic Pharmaceuticals Portfolio | PJP | 84.93 | +0.51% | 1.17K | 21:38:00 | ||
| ProShares UltraShort Utilities | SDP | 16.21 | +0.06% | 1.13K | 22:58:58 | ||
| Invesco S&P International Developed Low Volati | IDLV | 30.00 | -0.15% | 1.10K | 21:37:52 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.65 | -0.50% | 1.07K | 23:18:47 | ||
| Cambria Global Asset Allocation | GAA | 29.01 | +0.07% | 1.02K | 22:49:56 | ||
| ProShares UltraShort MSCI Japan | EWV | 39.59 | +0.79% | 973.00 | 23:41:20 | ||
| FlexShares Core Select Bond Fund | BNDC | 22.03 | -0.02% | 0.93K | 23:36:06 | ||
| VanEck Vectors Natural Resources | HAP | 48.58 | +0.35% | 921.00 | 23:09:37 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50.78 | +0.08% | 896.00 | 22:48:00 | ||
| 基础材料指数ETF-ProShares两倍做多 | UYM | 22.97 | +0.40% | 862.00 | 23:12:29 | ||
| WisdomTree Europe SmallCap Div. | DFE | 60.77 | -0.40% | 855.00 | 22:35:58 | ||
| ProShares Ultra SmallCap600 | SAA | 21.00 | +0.50% | 0.84K | 21:32:52 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 96.71 | -1.11% | 830.00 | 23:42:12 | ||
| ProShares UltraShort Consumer Goods | SZK | 12.65 | +0.66% | 811.00 | 23:10:09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 179.23 | -0.66% | 801.00 | 23:36:56 | ||
| iShares MSCI USA Size Factor | SIZE | 142.93 | -0.24% | 757.00 | 22:49:31 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 108.40 | +0.30% | 722.00 | 22:15:42 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.74 | -0.19% | 720.00 | 21:40:08 | ||
| iShares Morningstar Small-Cap | ISCB | 54.23 | -0.38% | 713.00 | 22:37:25 | ||
| FlexShares Morningstar Developed Markets ex-US Fac | TLTD | 74.86 | -0.36% | 0.70K | 22:43:36 | ||
| SPDR MSCI World StrategicFactors | QWLD | 126.43 | -0.47% | 693.00 | 23:28:26 | ||
| iShares MSCI Belgium | EWK | 19.85 | -0.33% | 0.68K | 21:52:13 | ||
| Invesco S&P 500 ex-Rate Sensitive Low Volatili | XRLV | 54.65 | +0.14% | 677.00 | 23:30:10 | ||
| SPDR SSgA Income Allocation | INKM | 31.73 | 0.00% | 0.67K | 22:09:49 | ||
| SPDR SSgA Global Allocation | GAL | 44.80 | -0.31% | 667.00 | 22:43:24 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 122.52 | -0.13% | 658.00 | 23:31:00 | ||
| Amplify Bluestar Israel Technology | ITEQ | 48.90 | -1.43% | 0.66K | 21:49:33 | ||
| SPDR S&P Health Care Services | XHS | 93.96 | -0.62% | 0.65K | 22:03:54 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.46 | -0.25% | 0.64K | 22:08:07 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 45.41 | -1.29% | 0.63K | 22:06:49 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.98 | -0.21% | 621.00 | 21:58:35 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.53 | +2.40% | 601.00 | 23:32:58 | ||
| O'shares FTSE Europe Quality Dividend | OEUR | 30.51 | -0.81% | 590.00 | 23:41:11 | ||
| ProShares Global Listed Private Equity | PEX | 27.33 | -0.60% | 589.00 | 23:28:59 | ||
| WisdomTree Global High Dividend Fund | DEW | 55.07 | +0.13% | 0.55K | 22:56:58 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 124.38 | +0.23% | 538.00 | 22:32:26 | ||
| RiverFront Dynamic Core Income | RFCI | 22.40 | -0.17% | 0.52K | 23:08:53 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 52.69 | -0.22% | 502.00 | 23:08:41 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.95 | -0.94% | 0.50K | 21:56:59 | ||
| SPDR FactSet Innovative Technology | XITK | 161.33 | -2.25% | 479.00 | 22:57:49 | ||
| WisdomTree EM Local Debt | ELD | 26.52 | +0.51% | 435.00 | 22:13:42 | ||
| SPDR S&P Global Dividend | WDIV | 65.23 | +0.49% | 427.00 | 22:15:13 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 15.59 | -2.08% | 0.42K | 23:40:34 | ||
| FlexShares Morningstar Emerging Markets Factor Til | TLTE | 52.86 | -0.43% | 0.41K | 22:43:34 | ||
| ProShares S&P 500 ex-Energy | SPXE | 60.01 | -0.34% | 376.00 | 21:40:40 | ||
| WBI Power Factor High Dividend | WBIY | 29.53 | +1.13% | 372.00 | 22:16:02 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 45.14 | -0.36% | 355.00 | 23:04:07 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.28 | -0.90% | 347.00 | 22:23:25 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.23 | -1.07% | 334.00 | 23:13:05 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 107.47 | -0.07% | 323.00 | 23:05:21 | ||
| 中国25指数ETF-ProSharesl FTSE做空 | YXI | 11.36 | -0.67% | 308.00 | 23:34:00 | ||
| Hartford Emerging Markets | ROAM | 23.62 | +0.16% | 284.00 | 23:24:29 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.49 | -0.39% | 240.00 | 23:37:27 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 43.48 | -0.70% | 0.23K | 21:57:25 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.80 | -0.71% | 224.00 | 23:26:43 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 55.45 | -0.66% | 154.00 | 23:08:51 | ||
| Invesco S&P Emerging Markets High Beta Portfol | EEMO | 15.10 | -0.11% | 139.00 | 23:13:10 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.95 | 0.00% | 0 | 04:00:09 | ||
| MIRGOR SA CIFIA CL C | MRGR | 41.88 | 0.00% | 0 | 04:00:09 | ||
| Renaissance International IPO | IPOS | 13.28 | 0.00% | 0 | 04:00:09 | ||
| Ultra MSCI Europe | UPV | 68.26 | 0.00% | 0 | 04:00:09 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.57 | 0.00% | 0 | 04:00:09 | ||
| Invesco Dynamic Market Portfolio | BMVP | 46.84 | 0.00% | 0 | 04:00:09 | ||
| Invesco VRDO Tax-Free | PVI | 24.82 | 0.00% | 0 | 04:00:09 | ||
| FlexShares STOXX Global ESG Impact Index Fund | ESGG | 170.08 | 0.00% | 0 | 04:00:09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.25 | 0.00% | 0 | 04:00:09 | ||
| American Customer Satisfaction | ACSI | 58.25 | 0.00% | 0 | 04:00:09 | ||
| Invesco Dynamic Networking Portfolio | KNCT | 101.59 | 0.00% | 0 | 04:00:09 | ||
| iShares Government/Credit Bond | GBF | 103.32 | 0.00% | 0 | 04:00:09 | ||
| Cambria ETF Trust | VAMO | 28.94 | 0.00% | 0 | 04:00:09 | ||
| Amplify Video Game Tech | GAMR | 67.70 | 0.00% | 0 | 04:00:09 | ||
| Hartford Multifactor Low Volatility International | RODE | 29.07 | 0.00% | 0 | 04:00:09 | ||
| Aptus Drawdown Managed Equity | ADME | 44.46 | 0.00% | 0 | 04:00:09 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.87 | 0.00% | 0 | 04:00:09 | ||
| Invesco Defensive Equity | POWA | 80.35 | 0.00% | 0 | 04:00:09 | ||
| Roundhill Acquirers Deep Value | DEEP | 31.27 | 0.00% | 0 | 04:00:09 | ||
| Invesco S&P Spin-Off | CSD | 75.34 | 0.00% | 0 | 04:00:09 | ||
| WBI BullBear Quality 3000 | WBIL | 32.20 | 0.00% | 0 | 04:00:09 | ||
| Invesco Active US Real Estate | PSR | 91.78 | 0.00% | 0 | 04:00:09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 77.29 | 0.00% | 0 | 04:00:09 | ||
| iShares MSCI Kokusai | TOK | 113.87 | 0.00% | 0 | 04:00:09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.59 | 0.00% | 0 | 04:00:09 | ||
| ProShares Ultra Industrials | UXI | 34.79 | 0.00% | 0 | 04:00:09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.63 | 0.00% | 0 | 04:00:09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 50.17 | 0.00% | 0 | 04:00:09 | ||
| ProShares Trust ProShares MSCI EAFE Dividend Growe | EFAD | 39.40 | 0.00% | 0 | 04:00:09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 68.73 | 0.00% | 0 | 04:00:09 | ||
| WBI BullBear Yield 3000 | WBIG | 22.94 | 0.00% | 0 | 04:00:09 | ||
| ISHARES MSCI UNITED KINGDOM SMALL CAP IN | EWUS | 35.37 | 0.00% | 0 | 04:00:09 | ||
| ProShares Ultra Consumer Services | UCC | 39.32 | 0.00% | 0 | 04:00:09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.06 | 0.00% | 0 | 04:00:09 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.53 | 0.00% | 0 | 04:00:09 | ||
| Hartford Multifactor Small Cap | ROSC | 40.10 | 0.00% | 0 | 04:00:09 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.66 | 0.00% | 0 | 04:00:09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 43.87 | 0.00% | 0 | 04:00:09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 42.88 | 0.00% | 0 | 04:00:09 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.34 | 0.00% | 0 | 04:00:09 | ||
| WBI Tactical LCV | WBIF | 28.62 | 0.00% | 0 | 04:00:09 | ||
| ProShares Ultra Telecommunications | LTL | 82.45 | 0.00% | 0 | 04:00:09 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.09 | 0.00% | 0 | 04:00:09 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 15.96 | 0.00% | 0 | 04:00:09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 242.65 | 0.00% | 0 | 04:00:09 | ||
| VanEck Vectors Energy Income | EINC | 95.68 | 0.00% | 0 | 04:00:09 | ||
| First Trust Horizon Managed Volatility Developed I | HDMV | 31.79 | 0.00% | 0 | 04:00:09 | ||
| Global X Guru | GURU | 48.38 | 0.00% | 0 | 04:00:09 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 7.61 | 0.00% | 0 | 04:00:09 | ||
| ProShares Ultra Real Estate | URE | 63.93 | 0.00% | 0 | 04:00:09 | ||
| ProShares Short MSCI Emerging Markets | EUM | 25.79 | 0.00% | 0 | 04:00:09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 65.13 | 0.00% | 0 | 04:00:09 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.81 | 0.00% | 0 | 04:00:09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 60.10 | 0.00% | 0 | 04:00:09 | ||
| ProShares Hedge Replication | HDG | 49.09 | 0.00% | 0 | 04:00:09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 59.67 | 0.00% | 0 | 04:00:09 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.70 | 0.00% | 0 | 04:00:09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.23 | 0.00% | 0 | 04:00:09 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.40 | 0.00% | 0 | 04:00:09 | ||
| 新兴市场ETF-ProShares UltraShort 两 | EEV | 15.88 | 0.00% | 0 | 04:00:09 | ||
| ProShares Ultra Utilities | UPW | 73.26 | 0.00% | 0 | 04:00:09 | ||
| FlexShares Disciplined Duration MBS Index Fund | MBSD | 20.52 | 0.00% | 0 | 04:00:09 | ||
| Virtus LifeSci Biotech Products | BBP | 60.15 | 0.00% | 0 | 04:00:09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 116.64 | 0.00% | 0 | 04:00:09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.20 | 0.00% | 0 | 04:00:09 |