注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
😎 周末好股关注榜：亿万富翁买了什么股，瞬间知晓
领取名单
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 29.710 | -6.45% | 101.22M | 03:59:59 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 76.91 | +0.01% | 82.49M | 03:59:59 | ||
| 公共事业指数ETF-SPDR | XLU | 39.83 | +0.38% | 63.66M | 03:59:59 | ||
| 半导体ETF-Direxion Daily三倍做多 | SOXL | 163.71 | +6.52% | 62.66M | 03:59:59 | ||
| 巴西ETF-iShares MSCI | EWZ | 38.19 | +2.83% | 59.95M | 03:59:59 | ||
| 罗素2000指数ETF-ProShares两倍做空 | RWM | 14.22 | -0.91% | 50.45M | 03:59:59 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 101.83 | -0.20% | 48.97M | 03:59:59 | ||
| SPDR标普500 | SPY | 769.64 | +0.74% | 46.34M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.25 | -0.46% | 45.44M | 03:59:59 | ||
| 纳斯达克100指数ETF-ProShares两倍做空 | QID | 12.87 | -1.76% | 36.77M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.42 | -0.59% | 34.00M | 03:59:59 | ||
| 美国天然气基金 | UNG | 10.47 | +3.05% | 30.78M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 53.49 | +0.06% | 30.29M | 03:59:59 | ||
| 罗素2000指数ETF-iShares | IWM | 281.52 | +0.90% | 29.78M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 62.82 | +0.19% | 29.24M | 03:59:59 | ||
| iShares富时中国50指数 | FXI | 33.19 | -2.15% | 28.42M | 03:59:59 | ||
| 纳斯达克100指数ETF-ProShares做空 | PSQ | 24.52 | -0.89% | 23.28M | 03:59:59 | ||
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 7.49 | +0.40% | 21.74M | 03:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 22.95 | +8.82% | 21.74M | 03:59:59 | ||
| KraneShares中概互联网指数 | KWEB | 23.86 | -1.93% | 21.22M | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 100.96 | -0.37% | 21.07M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 32.72 | +0.18% | 20.74M | 03:59:59 | ||
| VanEck Gold Miners | GDX | 87.78 | +1.20% | 20.08M | 03:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 23.75 | -0.29% | 19.02M | 03:59:59 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 70.78 | +1.19% | 18.66M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97.01 | +1.10% | 18.57M | 03:59:59 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 71.13 | +1.31% | 18.36M | 03:59:59 | ||
| 新兴市场ETF-iShares MSCI | EEM | 67.67 | +1.29% | 18.36M | 03:59:59 | ||
| 白银ETF-iShares | SLV | 54.74 | -0.51% | 17.59M | 03:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 25.58 | -0.93% | 17.15M | 03:59:59 | ||
| 能源指数ETF-Direxion三倍做空罗素能源股 | ERY | 9.09 | -0.44% | 17.12M | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.18 | -1.07% | 16.75M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 29.61 | +0.75% | 16.51M | 03:59:59 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 21.81 | -0.18% | 16.12M | 03:59:59 | ||
| 韩国ETF-iShares MSCI | EWY | 191.88 | +3.10% | 16.04M | 03:59:59 | ||
| 道指ETF-ProShares做空 | DOG | 22.18 | -0.40% | 15.92M | 03:59:59 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 94.25 | -0.18% | 14.45M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 48.86 | +0.66% | 13.94M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 3x Shares | SPXS | 24.12 | -2.03% | 13.84M | 03:59:59 | ||
| Schwab U.S. Large-Cap | SCHX | 30.32 | +0.76% | 13.42M | 03:59:59 | ||
| iShares Core MSCI International Developed Markets | IDEV | 89.58 | +1.03% | 12.13M | 03:59:59 | ||
| 债券指数ETF-SPDR Barclays美国1-3月国债 | BIL | 91.43 | +0.02% | 11.88M | 03:59:59 | ||
| EAFE指数ETF-iShares MSCI | EFA | 103.96 | +1.11% | 11.43M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 32.12 | -0.65% | 9.99M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 82.36 | +1.40% | 9.99M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.60 | +0.76% | 9.87M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 21.95 | +0.41% | 9.67M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 20.48 | +0.10% | 9.66M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 209.73 | +0.35% | 9.36M | 03:59:59 | ||
| SPDR金 | GLD | 380.14 | -0.68% | 9.32M | 03:59:59 | ||
| 消费品指数ETF-SPDR主要消费品 | XLP | 80.53 | +0.25% | 9.32M | 03:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 73.39 | +0.95% | 9.23M | 03:59:59 | ||
| 高科技指数ETF-SPDR | XLK | 199.81 | +1.01% | 8.94M | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.48 | +0.04% | 8.76M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 154.43 | -0.05% | 8.75M | 03:59:59 | ||
| 消费品指数ETF-SPDR可选消费品 | XLY | 110.04 | +1.13% | 8.62M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.91 | +5.68% | 8.54M | 03:59:59 | ||
| Schwab International Equity | SCHF | 27.58 | +1.21% | 8.43M | 03:59:59 | ||
| Schwab U.S. Large-Cap Growth | SCHG | 36.34 | +0.94% | 8.25M | 03:59:59 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 19.47 | +0.41% | 8.06M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury Fund | USFR | 50.40 | +0.02% | 7.95M | 03:59:59 | ||
| Sprott Physical Silver Trust | PSLV | 19.550 | -0.26% | 7.80M | 03:59:59 | ||
| 美国石油指数基金 | USO | 147.37 | -1.77% | 7.78M | 03:59:59 | ||
| 标普500指数ETF-ProShares三倍做空 | SPXU | 33.91 | -2.02% | 7.63M | 03:59:59 | ||
| 日本ETF-iShares MSCI | EWJ | 98.92 | +1.58% | 7.33M | 03:59:59 | ||
| SPDR - Health Care | XLV | 166.18 | -0.01% | 7.15M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 43.28 | -0.18% | 7.13M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.18 | -0.16% | 6.86M | 03:59:59 | ||
| 罗素2000指数ETF-Direxion三倍做多 | TNA | 59.85 | +2.54% | 6.81M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 707.54 | +0.74% | 6.61M | 03:59:59 | ||
| Invesco Preferred | PGX | 10.14 | -0.20% | 6.52M | 03:59:59 | ||
| The Real Estate Select Sector SPDR Fund | XLRE | 40.81 | +0.32% | 6.39M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.20 | -0.26% | 6.28M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.28 | -0.21% | 6.27M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 108.43 | +0.18% | 6.26M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 169.95 | +0.78% | 6.12M | 03:59:59 | ||
| 房地产指数ETF-iShares道琼斯 | IYR | 94.77 | +0.32% | 6.03M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 25.10 | -0.20% | 5.99M | 03:59:59 | ||
| 台湾ETF-iShares MSCI | EWT | 116.33 | +3.15% | 5.86M | 03:59:59 | ||
| 短期国债指数ETF-Vanguard | BSV | 76.21 | -0.12% | 5.76M | 03:59:59 | ||
| 成长股指数ETF-Vanguard MSCI | VUG | 91.17 | +1.04% | 5.75M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.97 | -2.86% | 5.64M | 03:59:59 | ||
| ARK Innovation | ARKK | 89.83 | +1.41% | 5.56M | 03:59:59 | ||
| 新兴市场ETF-Vanguard MSCI | VWO | 59.56 | +0.90% | 5.54M | 03:59:59 | ||
| 债券指数ETF-SPDR Barclays高收益债 | JNK | 92.39 | +0.10% | 5.53M | 03:59:59 | ||
| Schwab Intermediate-Term US Treasury | SCHR | 23.64 | -0.21% | 5.46M | 03:59:59 | ||
| 澳大利亚ETF-iShares MSCI | EWA | 28.32 | +1.18% | 5.28M | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.31 | -0.47% | 5.21M | 03:59:59 | ||
| 标普500指数ETF-iShares | IVV | 773.10 | +0.75% | 5.15M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.14 | +0.04% | 5.09M | 03:59:59 | ||
| 不动产信托指数ETF-Vanguard | VNQ | 89.50 | +0.37% | 5.04M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 70.58 | +1.42% | 4.87M | 03:59:59 | ||
| Schwab U.S. Aggregate Bond | SCHZ | 22.03 | -0.18% | 4.81M | 03:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.07 | +0.02% | 4.77M | 03:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.30 | -0.20% | 4.75M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 53.590 | -1.34% | 4.70M | 03:59:59 | ||
| 罗素2000指数ETF-Direxion三倍做空 | TZA | 45.77 | -2.47% | 4.58M | 03:59:59 | ||
| Schwab Short-Term U.S. Treasury | SCHO | 23.82 | -0.08% | 4.50M | 03:59:59 | ||
| 纳斯达克100指数ETF-ProShares两倍做多 | QLD | 98.13 | +1.96% | 4.39M | 03:59:59 | ||
| iShares MSCI India | INDA | 46.52 | +0.35% | 4.32M | 03:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 27.75 | -5.55% | 4.32M | 03:59:59 | ||
| Vanguard Information Tech | VGT | 128.32 | +1.03% | 4.30M | 03:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.62 | 0.00% | 4.26M | 03:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 25.73 | -1.30% | 4.23M | 03:59:59 | ||
| 道指ETF-ProShares两倍做空 | DXD | 17.97 | -0.99% | 4.21M | 03:59:59 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 27.46 | +1.33% | 4.10M | 03:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 27.23 | +0.44% | 4.04M | 03:59:59 | ||
| Schwab U.S. Small-Cap | SCHA | 33.05 | +0.85% | 4.01M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 511.10 | +0.49% | 3.98M | 03:59:59 | ||
| 银行指数ETF-SPDR KBW | KBE | 64.36 | +1.13% | 3.97M | 03:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 91.73 | -0.32% | 3.95M | 03:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 49.73 | -0.12% | 3.91M | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 57.57 | -0.50% | 3.89M | 03:59:59 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 45.48 | -1.45% | 3.86M | 03:59:59 | ||
| 标普小型股600指数ETF-iShares | IJR | 138.52 | +1.13% | 3.82M | 03:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 17.76 | -1.33% | 3.81M | 03:59:59 | ||
| 黄金ETF-iShares | IAU | 77.95 | -0.66% | 3.64M | 03:59:59 | ||
| 罗素1000成长指数ETF-iShares | IWF | 127.07 | +1.07% | 3.64M | 03:59:59 | ||
| iShares International Aggregate Bond Fund | IAGG | 48.99 | +0.02% | 3.60M | 03:59:59 | ||
| U.S. Global Jets | JETS | 28.14 | +0.18% | 3.58M | 03:59:59 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 67.42 | -1.25% | 3.56M | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 31.70 | +0.44% | 3.54M | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.05 | -0.33% | 3.50M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 51.91 | +0.80% | 3.43M | 03:59:59 | ||
| Vanguard Mid-Cap Index Fund | VO | 79.59 | +0.57% | 3.42M | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 27.77 | -2.39% | 3.41M | 03:59:59 | ||
| iShares Global REIT | REET | 25.64 | +0.20% | 3.39M | 03:59:59 | ||
| iShares California Muni Bond | CMF | 54.03 | -0.44% | 3.30M | 03:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 23.17 | -6.50% | 3.27M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 32.51 | -0.73% | 3.25M | 03:59:59 | ||
| 香港iShares MSCI | EWH | 21.57 | -2.66% | 3.23M | 03:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50.53 | +1.26% | 3.19M | 03:59:59 | ||
| Schwab U.S. Large-Cap Value | SCHV | 33.54 | +0.48% | 3.19M | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.84 | +1.13% | 3.18M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 217.23 | +0.24% | 3.13M | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.32 | -1.12% | 3.12M | 03:59:59 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 86.64 | -0.84% | 3.08M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.89 | -0.24% | 3.05M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 54.00 | +1.56% | 3.03M | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.32 | +0.06% | 2.97M | 03:59:59 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 25.06 | +1.46% | 2.96M | 03:59:59 | ||
| 大盘指数ETF-Vanguard MSCI | VTI | 377.99 | +0.75% | 2.95M | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 72.61 | -0.25% | 2.88M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 113.65 | +1.06% | 2.86M | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 61.52 | +0.41% | 2.86M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 36.56 | +0.80% | 2.82M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 54.43 | -0.38% | 2.77M | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 47.96 | -0.21% | 2.74M | 03:59:59 | ||
| 债券20+国债指数ETF-Direxion三倍做空 | TMV | 50.13 | +1.01% | 2.70M | 03:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 54.64 | -0.38% | 2.68M | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 7.89 | -1.50% | 2.64M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 61.48 | +0.39% | 2.63M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.89 | +0.38% | 2.63M | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 45.46 | -0.22% | 2.61M | 03:59:59 | ||
| 零售指数ETF-SPDR标普 | XRT | 82.63 | +0.01% | 2.54M | 03:59:59 | ||
| 铜矿ETF-Global X | COPX | 85.91 | +3.01% | 2.54M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.09 | +0.12% | 2.52M | 03:59:59 | ||
| iShares MSCI Value Index Fund | EFV | 78.49 | +0.78% | 2.51M | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 50.45 | -0.39% | 2.51M | 03:59:59 | ||
| 标普500成长股指数ETF-iShares | IVW | 143.91 | +0.97% | 2.51M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.46 | -0.70% | 2.50M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 96.70 | -0.08% | 2.46M | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 15.43 | -0.52% | 2.46M | 03:59:59 | ||
| 标普500指数ETF-ProShares三倍做多 | UPRO | 150.88 | +2.12% | 2.46M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.52 | -0.07% | 2.43M | 03:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.07 | +0.05% | 2.41M | 03:59:59 | ||
| Schwab Fundamental International Large Co. Index E | FNDF | 53.84 | +0.96% | 2.39M | 03:59:59 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 184.93 | +0.34% | 2.27M | 03:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 34.57 | +0.79% | 2.17M | 03:59:59 | ||
| Schwab Fundamental Emerging Markets Large Co. Inde | FNDE | 41.91 | +0.60% | 2.16M | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.80 | +1.22% | 2.15M | 03:59:59 | ||
| United States Brent Oil Fund LP | BNO | 63.10 | +0.24% | 2.14M | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 153.23 | +0.31% | 2.11M | 03:59:59 | ||
| 短期期货波动率指数ETF-ProShares | VIXY | 16.72 | -2.11% | 2.11M | 03:59:59 | ||
| iShares Core High Dividend | HDV | 28.04 | +0.21% | 2.10M | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.25 | -0.58% | 2.09M | 03:59:59 | ||
| Alerian MLP | AMLP | 52.64 | +0.73% | 2.09M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.62 | +0.37% | 2.06M | 03:59:59 | ||
| 通胀债券指数ETF-iShares Barclays | TIP | 104.11 | -0.19% | 2.04M | 03:59:59 | ||
| ISHARES TRUST ISHARES LIQUIDITY INCOME ET | ICSH | 50.26 | 0.00% | 2.04M | 03:59:59 | ||
| 英国ETF-iShares MSCI | EWU | 46.18 | +0.63% | 2.04M | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.66 | +1.02% | 2.03M | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 53.42 | -0.41% | 2.02M | 03:59:59 | ||
| Global X Uranium | URA | 39.79 | +0.51% | 1.98M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 63.78 | +1.37% | 1.96M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 98.21 | +0.17% | 1.92M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 124.62 | +1.00% | 1.91M | 03:59:59 | ||
| Vanguard Mega Cap Growth Index Fund | MGK | 93.68 | +0.99% | 1.89M | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.39 | -0.20% | 1.87M | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.89 | +0.06% | 1.86M | 03:59:59 | ||
| 拉美国家40 ETF-iShares S&P | ILF | 34.98 | +2.07% | 1.85M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 159.13 | +0.84% | 1.84M | 03:59:59 | ||
| 金属与采矿指数ETF-SPDR | XME | 105.74 | +1.39% | 1.84M | 03:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.02 | +0.03% | 1.82M | 03:59:59 | ||
| 欧洲ETF-Vanguard MSCI | VGK | 86.38 | +1.04% | 1.80M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.53 | +0.04% | 1.80M | 03:59:59 | ||
| iShares MSCI Indonesia | EIDO | 11.68 | +0.60% | 1.75M | 03:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.23 | +0.10% | 1.75M | 03:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.30 | +0.97% | 1.74M | 03:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 25.800 | -2.46% | 1.74M | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 44.15 | +0.02% | 1.71M | 03:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 54.30 | +0.13% | 1.70M | 03:59:59 | ||
| 罗素1000价值指数ETF-iShares | IWD | 249.38 | +0.46% | 1.70M | 03:59:59 | ||
| VanEck Vectors Preferred Securities ex Financials | PFXF | 17.75 | +1.20% | 1.63M | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 23.57 | -1.67% | 1.63M | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 3x Shares | SPXL | 288.65 | +2.10% | 1.61M | 03:59:59 | ||
| Invesco S&P 500 High Quality Portfolio | SPHQ | 84.86 | -0.07% | 1.59M | 03:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 9.94 | -3.12% | 1.56M | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.54 | -0.03% | 1.55M | 03:59:59 | ||
| 非美地区ETF-Vanguard FTSE | VEU | 83.45 | +1.18% | 1.54M | 03:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 67.00 | +1.39% | 1.52M | 03:59:59 | ||
| 房地产指数ETF-Direxion三倍做多 | DRN | 8.21 | +0.61% | 1.52M | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.16 | +0.17% | 1.51M | 03:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.91 | +1.03% | 1.50M | 03:59:59 | ||
| Vanguard S&P 500 Growth Index Fund | VOOG | 86.50 | +0.95% | 1.47M | 03:59:59 | ||
| iShares MSCI Growth Index Fund | EFG | 121.08 | +1.55% | 1.45M | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.51 | 0.00% | 1.44M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 75.77 | +0.44% | 1.44M | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25.88 | -0.35% | 1.43M | 03:59:59 | ||
| 新加坡ETF-iShares MSCI | EWS | 32.96 | -0.72% | 1.43M | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.62 | +0.78% | 1.38M | 03:59:59 | ||
| iShares Russell Midcap | IWR | 108.28 | +0.64% | 1.36M | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 53.88 | +1.58% | 1.36M | 03:59:59 | ||
| Vanguard Long Term Bond | BLV | 62.47 | -0.26% | 1.34M | 03:59:59 | ||
| 墨西哥投资指数ETF-iShares MSCI | EWW | 71.09 | +1.89% | 1.31M | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 235.05 | +0.65% | 1.30M | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 42.72 | -0.42% | 1.25M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 68.12 | +1.04% | 1.24M | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 156.46 | +0.71% | 1.23M | 03:59:59 | ||
| iShares MSCI Chile | ECH | 37.10 | +0.84% | 1.22M | 03:59:59 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 67.03 | +1.33% | 1.22M | 03:59:59 | ||
| 安硕标普高盛商品指数 | GSG | 35.73 | -0.86% | 1.21M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.95 | +0.77% | 1.21M | 03:59:59 | ||
| 加拿大ETF-iShares MSCI | EWC | 58.72 | +0.75% | 1.19M | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 322.88 | +0.62% | 1.19M | 03:59:59 | ||
| First Trust Value Line Dividend Index Fund | FVD | 47.08 | +0.21% | 1.16M | 03:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 59.23 | +0.70% | 1.15M | 03:59:59 | ||
| 保险指数ETF-SPDR KBW | KIE | 59.24 | +0.05% | 1.15M | 03:59:59 | ||
| 标普中型股400指数ETF-SPDR | MDY | 669.66 | +0.95% | 1.12M | 03:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.92 | -0.11% | 1.11M | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.22 | -0.92% | 1.11M | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.98 | +0.02% | 1.10M | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 21.25 | -1.02% | 1.09M | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 34.64 | +0.23% | 1.08M | 03:59:59 | ||
| Invesco DB Commodity | DBC | 32.54 | -0.64% | 1.06M | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.52 | +0.41% | 1.06M | 03:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 224.48 | +0.47% | 1.04M | 03:59:59 | ||
| YieldShares High Income | YYY | 10.35 | +0.10% | 1.03M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 39.92 | -2.37% | 1.00M | 03:59:59 | ||
| Global X Silver Miners | SIL | 86.50 | +1.02% | 999.47K | 03:59:59 | ||
| 德国ETF-iShares MSCI | EWG | 41.30 | +1.18% | 993.82K | 03:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 34.37 | +6.47% | 975.88K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 86.54 | -0.22% | 971.12K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 66.22 | +0.36% | 934.11K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 25.370 | -1.97% | 913.62K | 03:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 64.11 | +1.07% | 911.84K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46.71 | -0.09% | 909.64K | 03:59:59 | ||
| Invesco Dynamic Semiconductors Portfolio | PSI | 160.94 | +3.23% | 907.09K | 03:59:59 | ||
| 新兴市场ETF-Direxion三倍做空 | EDZ | 13.960 | -3.66% | 906.31K | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 39.42 | -0.05% | 896.12K | 03:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 207.79 | -0.12% | 883.11K | 03:59:59 | ||
| SPDR Bloomberg Barclays Investment Grade Floating | FLRN | 30.74 | +0.07% | 875.23K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.05 | +1.32% | 873.75K | 03:59:59 | ||
| 罗素2000价值股指数ETF-iShares | IWN | 212.34 | +0.85% | 869.71K | 03:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.74 | +0.58% | 859.41K | 03:59:59 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X | DRIP | 35.270 | -0.70% | 850.73K | 03:59:59 | ||
| Ishares Msci Global Select Metals & Mining Produce | PICK | 60.50 | +1.94% | 848.60K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 50.52 | -0.36% | 828.75K | 03:59:59 | ||
| Direxion Daily CSI China Internet Index Bull 2x Sh | CWEB | 17.39 | -3.92% | 826.23K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 44.90 | -0.36% | 825.24K | 03:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 200.20 | -0.08% | 823.72K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.92 | +0.24% | 822.70K | 03:59:59 | ||
| iShares Core Moderate Allocation | AOM | 48.63 | -0.29% | 822.43K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 73.40 | +1.03% | 801.35K | 03:59:59 | ||
| First Trust Morningstar Dividend Leaders Index Fun | FDL | 49.18 | -0.14% | 786.85K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.44 | +1.00% | 765.33K | 03:59:59 | ||
| iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 90.96 | +0.51% | 757.90K | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 64.25 | +0.99% | 737.35K | 03:59:59 | ||
| Teucrium Sugar Fund | CANE | 11.820 | +3.14% | 723.80K | 03:59:59 | ||
| Vanguard Energy | VDE | 175.93 | +0.20% | 717.72K | 03:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.15 | +0.38% | 707.88K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 24.37 | -0.12% | 703.86K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 43.97 | -1.30% | 701.65K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.78 | 0.00% | 697.57K | 03:59:59 | ||
| Principal Active Income | YLD | 18.35 | +0.05% | 697.05K | 03:59:59 | ||
| 运输指数ETF-iShares | IYT | 80.20 | +1.47% | 689.11K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 16.72 | -0.71% | 683.63K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 29.52 | +1.83% | 669.97K | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 147.01 | +2.05% | 664.53K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 98.65 | -0.35% | 663.75K | 03:59:59 | ||
| Fidelity High Dividend | FDVV | 60.92 | +0.58% | 660.11K | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 28.21 | +0.28% | 658.22K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.12 | +0.18% | 652.53K | 03:59:59 | ||
| First Trust Natural Gas | FCG | 29.18 | +0.31% | 639.90K | 03:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 53.12 | +0.87% | 639.86K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 100.98 | +3.29% | 639.15K | 03:59:59 | ||
| Vanguard Mid-Cap Value Index Fund | VOE | 197.99 | +0.35% | 634.88K | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.41 | -0.11% | 619.19K | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 63.21 | +0.41% | 619.17K | 03:59:59 | ||
| Vanguard Utilities | VPU | 172.65 | +0.42% | 616.36K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 70.40 | 0.00% | 615.74K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.29 | -0.08% | 610.81K | 03:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 41.76 | +0.65% | 605.27K | 03:59:59 | ||
| iShares追踪道琼电信股指 | IYZ | 42.57 | +2.31% | 602.65K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 140.89 | -0.11% | 600.56K | 03:59:59 | ||
| John Hancock Multifactor Developed International E | JHMD | 44.45 | +1.23% | 597.07K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.01 | -0.08% | 595.05K | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 24.00 | -2.04% | 593.04K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.73 | +0.38% | 590.62K | 03:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.88 | +0.05% | 584.38K | 03:59:59 | ||
| Vanguard Extended Market Index Fund | VXF | 235.35 | +0.96% | 578.67K | 03:59:59 | ||
| 标普500价值指数ETF-iShares | IVE | 229.62 | +0.44% | 576.99K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 36.22 | +0.30% | 573.90K | 03:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 246.31 | +2.92% | 570.76K | 03:59:59 | ||
| 罗素中型价值股指数ETF-iShares | IWS | 162.56 | +0.49% | 567.92K | 03:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 47.44 | -0.21% | 565.78K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 23.42 | +0.60% | 562.99K | 03:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.48 | +0.02% | 557.71K | 03:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.90 | +0.88% | 554.50K | 03:59:59 | ||
| 安硕标普全球能源指数 | IXC | 57.89 | +0.33% | 551.96K | 03:59:59 | ||
| 罗素中型成长股指数ETF-iShares | IWP | 141.22 | +1.13% | 551.27K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 115.81 | +3.35% | 550.15K | 03:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 48.830 | -2.67% | 544.67K | 03:59:59 | ||
| Vanguard Financials | VFH | 130.52 | +0.11% | 544.48K | 03:59:59 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X | GUSH | 42.89 | +0.40% | 527.00K | 03:59:59 | ||
| VanEck Vectors Short High-Yield Municipal Index ET | SHYD | 21.98 | -0.14% | 511.76K | 03:59:59 | ||
| 印度收入指数ETF-WisdomTree | EPI | 40.53 | +0.22% | 510.18K | 03:59:59 | ||
| 债券20+美国债指数ETF-ProShares两倍做空 | TBT | 42.54 | +0.83% | 509.73K | 03:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.17 | +0.04% | 505.62K | 03:59:59 | ||
| iShares Core Growth Allocation | AOR | 68.57 | +0.06% | 502.88K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.55 | +0.87% | 499.64K | 03:59:59 | ||
| 西班牙ETF-iShares MSCI | EWP | 58.31 | +0.78% | 494.82K | 03:59:59 | ||
| iShares DJ US Tech | IYW | 269.69 | +1.07% | 494.27K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.06 | -0.22% | 484.44K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.44 | +0.06% | 468.71K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 26.81 | +0.26% | 468.40K | 03:59:59 | ||
| 油气指数ETF-ProShares两倍做空 | DUG | 14.87 | -0.34% | 461.85K | 03:59:59 | ||
| First Trust North American Energy Infrastructure F | EMLP | 41.54 | +0.65% | 460.61K | 03:59:59 | ||
| Cambria Tail Risk | TAIL | 9.77 | -0.61% | 459.71K | 03:59:59 | ||
| 罗素1000指数ETF-iShares | IWB | 420.21 | +0.78% | 455.77K | 03:59:59 | ||
| iShares S&P Global Technology | IXN | 151.94 | +1.42% | 455.29K | 03:59:59 | ||
| 核能指数ETF-Market Vectors | NLR | 102.74 | -0.01% | 443.48K | 03:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.07 | +0.91% | 440.54K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 95.92 | +1.15% | 439.17K | 03:59:59 | ||
| Amplify Cybersecurity | HACK | 123.08 | +1.08% | 429.29K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.02 | +0.79% | 428.20K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 112.51 | +0.42% | 424.36K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146.45 | +0.65% | 421.90K | 03:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.89 | +0.16% | 418.14K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.02 | +0.79% | 417.43K | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 39.85 | -0.65% | 414.01K | 03:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 130.39 | +0.93% | 413.16K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 76.68 | +0.29% | 412.83K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.71 | +0.30% | 411.26K | 03:59:59 | ||
| 小型股指数ETF-Vanguard MSCI | VB | 288.99 | +0.85% | 408.69K | 03:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.27 | +0.91% | 403.68K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 43.50 | +1.16% | 403.54K | 03:59:59 | ||
| 标普中型成长股400指数ETF-iShares | IJK | 111.80 | +0.86% | 396.06K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.14 | +0.41% | 394.86K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 54.83 | +0.46% | 392.41K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 298.70 | +1.04% | 385.41K | 03:59:59 | ||
| First Trust Energy AlphaDEX Fund | FXN | 22.50 | +0.54% | 383.93K | 03:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.09 | +0.59% | 381.54K | 03:59:59 | ||
| iShares MSCI World | URTH | 207.53 | +0.82% | 379.78K | 03:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.52 | +0.54% | 372.59K | 03:59:59 | ||
| 法国ETF-iShares MSCI | EWQ | 42.23 | +1.25% | 356.47K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 115.74 | +0.46% | 352.73K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.38 | 0.00% | 352.43K | 03:59:59 | ||
| 意大利ETF-iShares MSCI | EWI | 57.40 | +0.28% | 346.02K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 151.41 | +1.39% | 345.89K | 03:59:59 | ||
| Invesco Solar | TAN | 44.05 | +2.28% | 345.02K | 03:59:59 | ||
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 248.72 | -0.37% | 344.92K | 03:59:59 | ||
| 债券20+国债指数ETF-ProShares做空 | TBF | 26.84 | +0.52% | 343.97K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51.83 | +0.04% | 341.33K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 70.91 | +0.33% | 339.03K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.55 | +0.92% | 338.58K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 55.09 | +1.32% | 337.14K | 03:59:59 | ||
| BlackRock MuniAssets | MUA | 9.53 | +0.21% | 335.71K | 03:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 74.83 | +0.92% | 333.76K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.90 | +0.35% | 331.52K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 61.52 | +1.52% | 330.41K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 12.92 | -0.84% | 329.78K | 03:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.60 | 0.00% | 326.17K | 03:59:59 | ||
| UltraPro Russell2000 | URTY | 69.49 | +2.51% | 320.54K | 03:59:59 | ||
| WisdomTree U.S. MidCap Dividend Fund | DON | 54.58 | +0.53% | 320.27K | 03:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 87.70 | +0.02% | 319.59K | 03:59:59 | ||
| 罗素2000成长股指数ETF-iShares | IWO | 360.84 | +0.89% | 316.59K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 63.64 | -0.22% | 312.54K | 03:59:59 | ||
| Vanguard Mid-Cap Growth Index Fund | VOT | 297.59 | +0.90% | 311.77K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 106.22 | +0.25% | 311.03K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.20 | -0.27% | 308.39K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 306.30 | +1.00% | 306.67K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 129.79 | +0.48% | 305.56K | 03:59:59 | ||
| United States Copper Index Fund | CPER | 39.52 | +0.03% | 303.18K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 64.24 | +0.99% | 302.61K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 154.88 | +1.29% | 301.47K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 72.64 | +0.82% | 297.03K | 03:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 49.80 | +0.79% | 296.94K | 03:59:59 | ||
| First Trust Utilities AlphaDEX Fund | FXU | 44.36 | +0.54% | 293.43K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.28 | +0.10% | 293.28K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.64 | +1.20% | 293.07K | 03:59:59 | ||
| 石油指数ETF-HOLDRs | OIH | 382.70 | +0.41% | 285.28K | 03:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.26 | -0.13% | 282.68K | 03:59:59 | ||
| VanEck Africa Index | AFK | 27.26 | +1.30% | 278.54K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Floating Rate | FLRT | 46.50 | +0.04% | 277.93K | 03:59:59 | ||
| 标普100指数ETF-iShares | OEF | 384.83 | +0.86% | 269.06K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 50.05 | +1.30% | 266.76K | 03:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 43.03 | -0.51% | 266.07K | 03:59:59 | ||
| Xtrackers MSCI EAFE High Dividend Yield Hedged Equ | HDEF | 32.18 | +0.44% | 265.95K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 60.06 | +0.74% | 265.62K | 03:59:59 | ||
| Invesco Aerospace & Defense Portfolio | PPA | 155.69 | +0.08% | 264.31K | 03:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 102.05 | +0.98% | 263.13K | 03:59:59 | ||
| Vanguard Telecom | VOX | 190.18 | +0.66% | 262.90K | 03:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 42.04 | +0.02% | 262.33K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.00 | +0.85% | 257.96K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 74.43 | +0.91% | 257.28K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 113.70 | +0.75% | 254.92K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.28 | -0.28% | 246.17K | 03:59:59 | ||
| Teucrium Corn | CORN | 18.85 | -0.68% | 244.75K | 03:59:59 | ||
| iShares US Power Infrastructure | POWR | 24.75 | +0.77% | 243.75K | 03:59:59 | ||
| 亚太地区（除日本）ETF-iShares MSCI | EPP | 54.71 | +0.11% | 243.10K | 03:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 140.52 | +1.05% | 242.04K | 03:59:59 | ||
| iShares Core Conservative Allocation | AOK | 40.32 | -0.15% | 241.66K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 78.57 | +0.70% | 241.53K | 03:59:59 | ||
| Teucrium Wheat | WEAT | 24.750 | +0.12% | 241.36K | 03:59:59 | ||
| 金融指数ETF-iShares Dow Jones | IYF | 126.07 | +0.03% | 238.25K | 03:59:59 | ||
| 基础材料ETF-iShares Dow Jones | IYM | 180.26 | +1.48% | 236.94K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 57.59 | +0.73% | 232.77K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.57 | -0.04% | 231.78K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.96 | +0.04% | 231.47K | 03:59:59 | ||
| iShares Russell Microcap Index | IWC | 186.68 | +0.83% | 230.39K | 03:59:59 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 182.03 | +1.28% | 229.95K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 44.67 | -0.13% | 228.48K | 03:59:59 | ||
| 罗素2000指数ETF-ProShares两倍做多 | UWM | 58.13 | +1.77% | 228.28K | 03:59:59 | ||
| Vanguard Mega Cap Value Index Fund | MGV | 161.71 | +0.24% | 227.08K | 03:59:59 | ||
| Vanguard Small Cap Value Index Fund | VBR | 233.98 | +0.65% | 226.77K | 03:59:59 | ||
| VanEck Agribusiness | MOO | 81.34 | +0.81% | 225.90K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.97 | +1.15% | 224.06K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 162.89 | +1.49% | 222.43K | 03:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 104.58 | +0.63% | 221.34K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 124.48 | +2.51% | 220.63K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 30.85 | +0.55% | 217.27K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.21 | -0.14% | 216.74K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 233.09 | +0.64% | 215.74K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 113.35 | +0.21% | 214.42K | 03:59:59 | ||
| First Trust Stoxx European Select Dividend Index F | FDD | 18.84 | +0.21% | 213.82K | 03:59:59 | ||
| Global X MLP | MLPA | 53.94 | +0.50% | 213.60K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 80.60 | +0.02% | 210.62K | 03:59:59 | ||
| Vanguard Large-Cap Index Fund | VV | 355.00 | +0.73% | 208.14K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 187.12 | +0.71% | 207.41K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 59.64 | +0.98% | 206.98K | 03:59:59 | ||
| WisdomTree U.S. LargeCap Dividend Fund | DLN | 97.78 | +0.53% | 206.89K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 172.03 | +1.05% | 203.80K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 77.34 | +0.57% | 202.96K | 03:59:59 | ||
| Vanguard Pacific | VPL | 118.11 | +1.58% | 200.07K | 03:59:59 | ||
| 道指ETF-ProShares两倍做多 | DDM | 61.83 | +0.86% | 198.10K | 03:59:59 | ||
| ALPS Barron’s 400 | BFOR | 23.29 | +0.43% | 194.99K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 15.49 | -0.06% | 192.42K | 03:59:59 | ||
| 房地产指数ETF-Direxion三倍做空 | DRV | 23.500 | -0.89% | 192.07K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.80 | -0.10% | 190.71K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 83.55 | +1.80% | 190.63K | 03:59:59 | ||
| Vanguard Mega Cap Index Fund | MGC | 284.69 | +0.73% | 189.75K | 03:59:59 | ||
| iShares Systematic Bond | SYSB | 83.88 | -0.30% | 188.25K | 03:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.63 | +1.14% | 184.29K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.34 | +0.83% | 184.06K | 03:59:59 | ||
| Amplify Alternative Harvest | MJ | 24.730 | +0.57% | 183.49K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 147.66 | +1.80% | 182.61K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 101.73 | +0.42% | 182.17K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.39 | +1.09% | 181.23K | 03:59:59 | ||
| 新兴市场ETF-Direxion三倍做多 | EDC | 79.57 | +3.84% | 181.00K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 129.68 | +0.36% | 180.43K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 75.94 | +0.09% | 179.41K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72.29 | +1.10% | 177.80K | 03:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 44.86 | -0.20% | 177.79K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 90.22 | +0.92% | 174.06K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.52 | -0.73% | 173.38K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 71.17 | +0.48% | 173.31K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.46 | +0.67% | 173.19K | 03:59:59 | ||
| SPDR Dow Jones REIT | RWR | 104.65 | +0.39% | 168.91K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity E | GEM | 51.58 | +1.28% | 168.00K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28.36 | -0.25% | 167.76K | 03:59:59 | ||
| 股息指数ETF-SPDR S&P | SDY | 147.57 | +0.05% | 167.31K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 52.62 | +2.33% | 164.49K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 106.62 | +0.81% | 160.20K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 109.92 | +0.48% | 156.96K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103.98 | +0.96% | 155.90K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 343.72 | +0.99% | 154.09K | 03:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 95.72 | +1.03% | 153.32K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 436.16 | +0.83% | 152.89K | 03:59:59 | ||
| Vanguard Health Care | VHT | 311.90 | +0.06% | 151.52K | 03:59:59 | ||
| 优先金融股指数ETF-Invesco | PGF | 12.81 | -0.08% | 147.15K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 85.00 | +0.94% | 146.66K | 03:59:59 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 147.37 | -0.99% | 146.43K | 03:59:59 | ||
| 不动产指数ETF-iShares | ICF | 62.75 | +0.38% | 145.68K | 03:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 22.70 | -0.31% | 140.58K | 03:59:59 | ||
| iShares Dow Jones U.S. Oil & Gas Exploration & Pro | IEO | 136.60 | +0.15% | 139.26K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 218.48 | +0.35% | 138.03K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.42 | +0.95% | 138.00K | 03:59:59 | ||
| iShares CMBS | CMBS | 47.29 | +0.19% | 137.88K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 109.02 | +1.44% | 137.13K | 03:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 97.63 | +0.43% | 136.70K | 03:59:59 | ||
| WisdomTree U.S. SmallCap Dividend Fund | DES | 38.65 | +1.07% | 134.75K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.12 | -0.26% | 133.20K | 03:59:59 | ||
| Saba Closed-End Funds | CEFS | 24.80 | +0.73% | 133.10K | 03:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 103.11 | +0.33% | 132.05K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 24.89 | -0.44% | 131.69K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 555.21 | +3.59% | 130.83K | 03:59:59 | ||
| 马来西亚ETF-iShares MSCI | EWM | 27.06 | +0.63% | 130.73K | 03:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 71.20 | +0.51% | 130.09K | 03:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 36.38 | +0.41% | 129.51K | 03:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 69.28 | +1.55% | 129.49K | 03:59:59 | ||
| First Trust Dow Jones Global Select Dividend Index | FGD | 32.85 | +0.18% | 129.43K | 03:59:59 | ||
| iShares Interest Rate Hedged 10+ Year Credit Bond | IGBH | 24.47 | -0.29% | 128.16K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.83 | +0.67% | 127.79K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 13.19 | -1.05% | 127.37K | 03:59:59 | ||
| Ishares Msci Global Silver Miners Fund | SLVP | 35.13 | +0.80% | 127.28K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 20.87 | -0.52% | 126.56K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.58 | +0.26% | 121.51K | 03:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 155.65 | +1.01% | 120.92K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 192.47 | +1.34% | 120.62K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 57.20 | +0.62% | 119.89K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.47 | -0.46% | 119.47K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.97 | +0.83% | 117.36K | 03:59:59 | ||
| Vanguard Industrials | VIS | 326.50 | +0.82% | 116.03K | 03:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.23 | -0.31% | 115.82K | 03:59:59 | ||
| 新兴市场股息机会指数-SPDR S&P | EDIV | 39.91 | +0.20% | 114.78K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 90.28 | +0.88% | 113.16K | 03:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.93 | +0.46% | 111.87K | 03:59:59 | ||
| Vanguard Materials Index Fund | VAW | 219.85 | +1.00% | 110.63K | 03:59:59 | ||
| FirstTrust DJ Internet | FDN | 291.75 | +0.84% | 109.31K | 03:59:59 | ||
| iShares S&P GSSI Natural Resources Sector Index Fu | IGE | 62.67 | +0.56% | 104.19K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.79 | +0.64% | 104.05K | 03:59:59 | ||
| Franklin Liberty Short Duration U.S. Government ET | FTSD | 88.70 | +0.02% | 103.27K | 03:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure Index | NFRA | 62.70 | +0.79% | 102.22K | 03:59:59 | ||
| iShares Barclays Intermediate | GVI | 102.78 | -0.18% | 98.98K | 03:59:59 | ||
| Vanguard S&P 500 Value Index Fund | VOOV | 221.62 | +0.39% | 98.18K | 03:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 79.43 | +1.11% | 98.01K | 03:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 148.09 | +0.94% | 96.72K | 03:59:59 | ||
| iShares MSCI Austria | EWO | 41.76 | +0.60% | 96.58K | 03:59:59 | ||
| Cambria Global Value | GVAL | 38.04 | +1.01% | 96.06K | 03:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 100.86 | -0.07% | 93.70K | 03:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 67.88 | +1.89% | 93.63K | 03:59:59 | ||
| iShares Global 100 | IOO | 144.84 | +0.97% | 92.59K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36.62 | +0.11% | 92.44K | 03:59:59 | ||
| 中国消费者指数ETF-Global X | CHIQ | 15.55 | -1.02% | 92.41K | 03:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 22.64 | +0.58% | 91.20K | 03:59:59 | ||
| iShares MSCI China A | CNYA | 33.52 | -0.80% | 90.97K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced U.S. Aggregate | AGGY | 41.17 | -0.24% | 89.50K | 03:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 68.35 | +0.86% | 89.24K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 91.45 | -0.20% | 88.49K | 03:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility Po | EELV | 27.75 | +0.18% | 88.43K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.05 | +1.10% | 88.07K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 95.12 | +0.50% | 87.86K | 03:59:59 | ||
| SPDR Global Dow | DGT | 186.06 | +0.43% | 87.69K | 03:59:59 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 5.635 | +0.30% | 87.66K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Index Fund | IVOO | 124.25 | +0.96% | 87.40K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 118.98 | +1.60% | 84.55K | 03:59:59 | ||
| CAMBRIA FGN SHAREH CAMBRIA FGN SHAREHOLDER YLD | FYLD | 39.64 | +0.84% | 84.24K | 03:59:59 | ||
| FlexShares International Quality Dividend Index Fu | IQDF | 34.63 | +1.08% | 84.01K | 03:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 65.15 | +0.34% | 83.50K | 03:59:59 | ||
| 新兴市场ETF-ProShares UltraShort 两 | EEV | 10.34 | -2.36% | 83.37K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34.97 | +0.34% | 82.01K | 03:59:59 | ||
| iShares MSCI All Country World Minimum Volatility | ACWV | 123.35 | +0.34% | 81.59K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 90.17 | +0.20% | 81.45K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Index Fund | VIOO | 128.88 | +1.17% | 80.32K | 03:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 84.52 | +0.21% | 80.32K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 40.80 | +0.67% | 80.29K | 03:59:59 | ||
| Invesco Dynamic Large Cap Growth Portfolio | PWB | 165.88 | +1.19% | 79.77K | 03:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 103.15 | +0.27% | 78.28K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.07 | +0.17% | 77.86K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 44.66 | -0.09% | 76.04K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 103.82 | +0.15% | 75.12K | 03:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.14 | 0.00% | 75.06K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 28.64 | +0.39% | 74.88K | 03:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.69 | +0.10% | 73.60K | 03:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 47.06 | +1.51% | 73.52K | 03:59:59 | ||
| Vanguard Consumer Disc. | VCR | 369.30 | +1.12% | 72.96K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 37.41 | +0.70% | 72.51K | 03:59:59 | ||
| IQ多策略对冲指数 | QAI | 36.24 | +0.39% | 71.58K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.53 | +1.19% | 71.34K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 137.33 | +0.04% | 69.29K | 03:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 46.33 | +0.26% | 68.95K | 03:59:59 | ||
| Cambria ETF Trust Cambria Emerging Shareholder Yie | EYLD | 48.06 | +1.26% | 67.56K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 27.22 | +0.07% | 67.42K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3x Shares | TYD | 19.87 | -0.95% | 66.92K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 70.75 | +0.44% | 66.24K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 57.12 | +0.05% | 66.13K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 110.51 | +0.42% | 65.97K | 03:59:59 | ||
| iShares International Dividend Growth | IGRO | 88.51 | +0.67% | 65.23K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 93.89 | -0.09% | 64.63K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.23 | +0.23% | 63.67K | 03:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.03 | +0.72% | 63.62K | 03:59:59 | ||
| SPDR NYSE Technology | XNTK | 389.22 | +0.99% | 63.54K | 03:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.41 | +0.39% | 63.11K | 03:59:59 | ||
| First Trust Financials AlphaDEX Fund | FXO | 61.17 | +0.23% | 62.99K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 63.19 | +0.52% | 62.24K | 03:59:59 | ||
| SPDR S&P International Small Cap | GWX | 45.76 | +0.82% | 62.09K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 91.70 | +0.54% | 62.05K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 186.15 | -0.71% | 61.42K | 03:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.50 | -1.27% | 60.84K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 56.15 | -0.87% | 59.46K | 03:59:59 | ||
| iShares MSCI Peru | EPU | 89.56 | +0.91% | 59.45K | 03:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 74.97 | +0.01% | 59.36K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.42 | -0.17% | 59.24K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 56.17 | +1.10% | 58.97K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 175.89 | -0.23% | 58.46K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 165.59 | +1.95% | 58.11K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.83 | +1.13% | 57.79K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 197.93 | -0.83% | 57.02K | 03:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | 63.31 | +1.44% | 56.98K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 118.75 | +1.06% | 56.82K | 03:59:59 | ||
| ProShares High Yield Interest Rate Hedged | HYHG | 63.75 | +0.30% | 56.48K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 66.41 | +1.39% | 56.32K | 03:59:59 | ||
| United States Gasoline Fund LP | UGA | 149.27 | -2.36% | 55.55K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.16 | -0.54% | 55.49K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.45 | +1.37% | 55.37K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 105.77 | +5.56% | 55.17K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 210.19 | +2.07% | 55.14K | 03:59:59 | ||
| iShares Trust Dow Jones U.S Industrial Sector Inde | IYJ | 155.97 | +0.61% | 54.04K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.74 | +0.07% | 53.92K | 03:59:59 | ||
| Schwab Fundamental International Small Co. Index E | FNDC | 49.87 | +0.79% | 53.87K | 03:59:59 | ||
| 安硕MSCI泰国指数 | THD | 71.62 | +1.32% | 52.91K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 50.43 | +0.64% | 52.44K | 03:59:59 | ||
| First Trust Materials AlphaDEX Fund | FXZ | 78.22 | +1.01% | 52.06K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 67.22 | +0.39% | 51.15K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 266.44 | +0.24% | 51.13K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 85.78 | +1.22% | 51.00K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.93 | -0.15% | 47.90K | 03:59:59 | ||
| Fidelity Value Factor | FVAL | 81.47 | +0.48% | 47.06K | 03:59:59 | ||
| Fidelity Quality Factor | FQAL | 83.70 | +0.32% | 46.89K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.46 | +0.86% | 44.31K | 03:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40.79 | +0.17% | 43.68K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 35.63 | +0.74% | 43.53K | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 55.64 | +1.26% | 43.18K | 03:59:59 | ||
| Short Real Estate | REK | 16.850 | -0.24% | 43.17K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.99 | +0.50% | 43.09K | 03:59:59 | ||
| Tortoise North American Pipeline Fund | TPYP | 40.63 | +0.97% | 42.40K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3x Shares | MIDU | 62.72 | +2.77% | 42.38K | 03:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 110.15 | +1.20% | 41.79K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 82.47 | -1.69% | 41.59K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.17 | +0.90% | 41.12K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.04 | -0.06% | 41.08K | 03:59:59 | ||
| 金融股指数ETF-ProShares两倍做空 | SKF | 26.15 | +0.19% | 40.98K | 03:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.24 | -0.15% | 40.51K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.47 | -0.05% | 40.41K | 03:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.01 | -0.56% | 39.58K | 03:59:59 | ||
| 油气指数ETF-ProShares两倍做多美国油气 | DIG | 67.49 | +0.45% | 39.55K | 03:59:59 | ||
| MV中创100 | CNXT | 44.46 | -0.56% | 39.34K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 87.72 | +0.96% | 39.04K | 03:59:59 | ||
| Franklin Income Equity Focus | INCE | 65.88 | +0.30% | 38.97K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 100.91 | +1.78% | 38.06K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.82 | +0.22% | 37.96K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 47.46 | +1.32% | 37.84K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 3X Sh | PILL | 14.84 | -0.80% | 37.68K | 03:59:59 | ||
| VanEck Green Bond | GRNB | 23.16 | -0.13% | 37.43K | 03:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 109.16 | +0.03% | 37.22K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 180.62 | +0.29% | 36.48K | 03:59:59 | ||
| iShares S&P Europe 350 | IEV | 70.80 | +1.06% | 36.39K | 03:59:59 | ||
| iShares Agency Bond | AGZ | 106.26 | -0.24% | 36.35K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 119.36 | +0.07% | 36.08K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 41.48 | +2.98% | 36.00K | 03:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 95.80 | +0.65% | 35.80K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 106.23 | +0.25% | 35.67K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Value Index Fund | VIOV | 112.04 | +1.00% | 35.44K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.03 | +0.05% | 35.01K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 91.02 | +0.41% | 34.11K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174.87 | +0.22% | 33.62K | 03:59:59 | ||
| WisdomTree U.S. Earnings 500 Fund | EPS | 80.59 | +0.66% | 33.48K | 03:59:59 | ||
| 欧元ETF-ProShares两倍做空 | EUO | 32.02 | -0.34% | 33.41K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 17.11 | +2.15% | 32.53K | 03:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 122.54 | +1.11% | 32.49K | 03:59:59 | ||
| InfraCap MLP | AMZA | 47.95 | +0.59% | 32.20K | 03:59:59 | ||
| Doubleline Opportunistic Credit Fund | DBL | 13.68 | +0.88% | 31.32K | 03:59:59 | ||
| First Trust Water | FIW | 104.48 | +0.53% | 31.16K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 157.11 | +0.88% | 30.91K | 03:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.00 | -2.26% | 30.72K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 81.20 | +0.10% | 30.62K | 03:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 20.95 | +0.24% | 30.33K | 03:59:59 | ||
| Invesco Dynamic Building & Construction Portfo | PKB | 92.63 | +1.14% | 30.31K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.00 | +0.80% | 29.97K | 03:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 108.71 | +1.42% | 29.82K | 03:59:59 | ||
| Franklin U.S. Equity Index | USPX | 67.34 | +0.72% | 29.50K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 9.92 | -1.88% | 29.44K | 03:59:59 | ||
| ISHARES MSCI NORWAY CAPPED INVESTABLE MA | ENOR | 35.30 | +1.20% | 29.34K | 03:59:59 | ||
| Xtrackers Municipal Infrastructure Revenue Bond ET | RVNU | 23.32 | 0.00% | 29.30K | 03:59:59 | ||
| 不动产投资信托指数ETF-First Trust S&P | FRI | 29.51 | +0.37% | 29.23K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.24 | +0.83% | 28.88K | 03:59:59 | ||
| Amplify Mobile Payments | IPAY | 46.46 | -0.11% | 28.70K | 03:59:59 | ||
| FlexShares Core Select Bond Fund | BNDC | 21.07 | -0.19% | 27.81K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 51.55 | -0.48% | 27.66K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.10 | -0.22% | 27.16K | 03:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 124.02 | -0.02% | 27.13K | 03:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 157.17 | +0.65% | 26.85K | 03:59:59 | ||
| WisdomTree Managed Futures Strategy Fund | WTMF | 42.67 | +0.57% | 26.82K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 71.57 | +1.09% | 26.79K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.03 | -0.35% | 26.59K | 03:59:59 | ||
| WisdomTree U.S. MidCap Earnings Fund | EZM | 72.83 | +0.91% | 26.59K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 191.84 | +0.80% | 26.48K | 03:59:59 | ||
| iShares S&P Global Financial | IXG | 126.43 | +0.31% | 25.47K | 03:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 62.51 | +1.12% | 25.44K | 03:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.34 | +0.98% | 25.04K | 03:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 119.13 | +1.54% | 25.02K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 77.54 | -0.17% | 24.95K | 03:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.85 | +0.09% | 24.02K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.09 | +0.98% | 23.57K | 03:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 45.67 | +1.33% | 23.54K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.22 | +0.68% | 23.37K | 03:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 76.46 | +1.87% | 23.28K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 141.73 | +1.08% | 22.92K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 105.82 | +0.49% | 22.86K | 03:59:59 | ||
| SPDR Bloomberg Barclays Short Term Intl Treasury B | BWZ | 26.71 | +0.26% | 22.83K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 46.40 | -0.45% | 22.80K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.52 | -0.49% | 22.54K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 22.81 | +1.42% | 22.13K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 57.05 | -0.33% | 22.10K | 03:59:59 | ||
| Invesco DB Energy | DBE | 37.17 | -1.12% | 21.82K | 03:59:59 | ||
| Invesco Dynamic Pharmaceuticals Portfolio | PJP | 120.88 | -0.30% | 21.60K | 03:59:59 | ||
| Invesco S&P Emerging Markets High Beta Portfol | EEMO | 23.26 | +2.87% | 21.59K | 03:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 129.51 | +0.32% | 21.32K | 03:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 22.75 | +5.32% | 21.26K | 03:59:59 | ||
| Fidelity Momentum Factor | FDMO | 96.46 | +0.74% | 21.19K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.66 | +0.46% | 21.10K | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 44.56 | +0.91% | 21.03K | 03:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 185.43 | +0.65% | 20.83K | 03:59:59 | ||
| Davis Select Financial | DFNL | 48.33 | +0.54% | 20.77K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 53.42 | +1.02% | 20.69K | 03:59:59 | ||
| iShares S&P Global Utilities | JXI | 77.46 | +0.68% | 20.39K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 73.80 | +1.01% | 20.21K | 03:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 62.26 | +1.02% | 19.94K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3x Shares | TYO | 15.692 | +0.78% | 19.77K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 133.36 | +1.40% | 19.63K | 03:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 89.08 | +1.00% | 19.60K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 41.55 | -0.05% | 19.33K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.95 | +0.88% | 19.26K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Share Bull 2X Share | CHAU | 19.19 | -1.29% | 19.12K | 03:59:59 | ||
| Invesco Dynamic Oil & Gas Services Portfolio | PXJ | 44.420 | +0.50% | 19.06K | 03:59:59 | ||
| WisdomTree DEFA Equity Income Fund | DTH | 55.32 | +0.45% | 19.03K | 03:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 70.19 | +0.70% | 19.02K | 03:59:59 | ||
| SPDR S&P Capital Markets | KCE | 154.01 | -0.57% | 18.90K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 102.50 | -0.69% | 18.72K | 03:59:59 | ||
| WisdomTree U.S. High Dividend Fund | DHS | 112.58 | +0.49% | 18.39K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth Index Fund | IVOG | 139.37 | +0.82% | 18.21K | 03:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.65 | +1.05% | 18.17K | 03:59:59 | ||
| Invesco Dynamic Biotechnology & Genome Portfol | PBE | 95.07 | -0.03% | 18.13K | 03:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 77.92 | +2.16% | 17.97K | 03:59:59 | ||
| Invesco India | IMVP | 18.52 | +0.38% | 17.90K | 03:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 115.29 | +1.57% | 17.75K | 03:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 52.65 | +0.42% | 17.41K | 03:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 83.17 | +0.52% | 17.39K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.17 | -2.45% | 17.13K | 03:59:59 | ||
| WisdomTree International SmallCap Dividend Fund | DLS | 86.68 | +0.99% | 17.07K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.51 | -0.10% | 16.72K | 03:59:59 | ||
| Global X FTSE Norway 30 | NORW | 35.50 | +0.91% | 16.51K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.53 | +0.62% | 16.32K | 03:59:59 | ||
| iShares Global ex USD High Yield Corporate Bond Fu | EUHY | 51.90 | +0.21% | 16.30K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 87.63 | +0.32% | 16.05K | 03:59:59 | ||
| FlexShares Morningstar Emerging Markets Factor Til | TLTE | 77.19 | +1.49% | 15.88K | 03:59:59 | ||
| ProShares Short Financials | SEF | 31.52 | +0.06% | 15.86K | 03:59:59 | ||
| 印度尼西亚ETF-Market Vectors | IDX | 10.61 | +0.95% | 15.71K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 104.82 | +1.72% | 15.69K | 03:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.67 | -2.69% | 15.60K | 03:59:59 | ||
| Invesco S&P International Developed Low Volati | IDLV | 33.98 | +0.24% | 15.57K | 03:59:59 | ||
| First Trust Morningstar Managed Futures Strategy F | FMF | 52.06 | -0.25% | 15.36K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.53 | +0.84% | 15.30K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 73.76 | +1.30% | 15.29K | 03:59:59 | ||
| Inspire Global Hope | BLES | 47.66 | +1.10% | 15.26K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 35.39 | +1.61% | 15.19K | 03:59:59 | ||
| 中国ETF-SPDR S&P | GXC | 85.30 | -1.32% | 15.14K | 03:59:59 | ||
| Fidelity Dividend ETF for Rising Rates | FDRR | 68.73 | +0.81% | 15.04K | 03:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.89 | +0.81% | 14.86K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 68.65 | +0.18% | 14.84K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 18.18 | +0.72% | 14.58K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 191.51 | +0.36% | 14.37K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.10 | -0.09% | 14.10K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 39.88 | +1.06% | 13.99K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.88 | +0.37% | 13.95K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.24 | 0.00% | 13.72K | 03:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 16.240 | -2.23% | 13.63K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2x Shares | SPUU | 225.95 | +1.43% | 13.62K | 03:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.68 | +0.69% | 13.56K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth Index Fund | VIOG | 140.47 | +1.42% | 13.45K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 88.86 | -0.47% | 13.45K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 62.78 | +1.42% | 13.43K | 03:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 51.36 | +0.29% | 13.22K | 03:59:59 | ||
| JPMorgan Diversified Return Emerging Markets Equit | JPEM | 63.31 | +0.64% | 13.18K | 03:59:59 | ||
| Direxion Daily India Bull 3x Shares | INDL | 39.24 | +0.67% | 13.00K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.54 | -0.15% | 12.96K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS Index Fund | MBSD | 19.76 | -0.45% | 12.94K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 123.89 | -0.18% | 12.53K | 03:59:59 | ||
| 日元ETF-ProShares两倍做空 | YCS | 54.11 | -0.37% | 12.36K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 117.83 | +0.43% | 12.36K | 03:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.44 | -0.08% | 12.18K | 03:59:59 | ||
| Renaissance IPO | IPO | 53.59 | +1.36% | 12.14K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 54.89 | +1.01% | 12.12K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 27.48 | -0.94% | 11.99K | 03:59:59 | ||
| iShares MSCI Belgium | EWK | 25.36 | +0.52% | 11.96K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Mid Cap Equity ET | JPME | 120.47 | +0.78% | 11.89K | 03:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.62 | -0.05% | 11.88K | 03:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 108.94 | -0.93% | 11.84K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 90.01 | +0.64% | 11.80K | 03:59:59 | ||
| WisdomTree U.S.Total Dividend Fund | DTD | 94.00 | +0.55% | 11.80K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 63.45 | +0.76% | 11.76K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value Index Fund | IVOV | 109.04 | +0.96% | 11.72K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 94.90 | -1.05% | 11.55K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18.30 | -1.45% | 11.54K | 03:59:59 | ||
| Barclays ETN + Select MLP ETN | ATMP | 34.65 | +0.52% | 11.54K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 82.36 | +1.96% | 11.45K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 35.82 | +0.96% | 11.23K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Small Cap Equity | JPSE | 57.21 | +1.04% | 11.04K | 03:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 19.93 | -0.20% | 10.99K | 03:59:59 | ||
| United States 12 Month Oil | USL | 57.69 | -0.35% | 10.53K | 03:59:59 | ||
| 日本小型股股利指数ETF-WisdomTree | DFJ | 116.16 | +0.94% | 10.41K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 30.74 | -0.16% | 10.20K | 03:59:59 | ||
| Hull Tactical US | HTUS | 45.85 | +0.68% | 10.07K | 03:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 84.79 | +0.61% | 9.99K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 18.23 | +0.66% | 9.83K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.43 | +0.70% | 9.59K | 03:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 53.35 | +1.58% | 9.51K | 03:59:59 | ||
| First Trust Technology AlphaDEX Fund | FXL | 228.06 | +0.93% | 9.28K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 310.27 | +1.21% | 9.27K | 03:59:59 | ||
| 金融股指数ETF-ProShares两倍做多 | UYG | 83.92 | -0.05% | 9.24K | 03:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 25.40 | +0.75% | 9.15K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 44.56 | -0.98% | 9.01K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 37.21 | +0.40% | 9.00K | 03:59:59 | ||
| WisdomTree Global ex-US Dividend Growth Fund | DNL | 45.24 | +1.50% | 8.96K | 03:59:59 | ||
| WisdomTree EM Local Debt | ELD | 27.81 | +0.72% | 8.93K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 56.26 | +0.30% | 8.88K | 03:59:59 | ||
| VanEck Israel | ISRA | 66.99 | +0.37% | 8.87K | 03:59:59 | ||
| Columbia India Consumer | INCO | 57.17 | +0.49% | 8.71K | 03:59:59 | ||
| AdvisorShares Focused Equity | CWS | 67.20 | +0.19% | 8.61K | 03:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 64.11 | +0.39% | 8.45K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.41 | -3.08% | 8.21K | 03:59:59 | ||
| O'shares FTSE US Quality Dividend | OUSA | 59.64 | +0.32% | 8.03K | 03:59:59 | ||
| FlexShares Global Quality Real Estate Index Fund | GQRE | 58.90 | -0.05% | 8.00K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 103.53 | +1.69% | 7.97K | 03:59:59 | ||
| WisdomTree International LargeCap Dividend Fund | DOL | 74.41 | +1.09% | 7.91K | 03:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 33.05 | +0.15% | 7.78K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.32 | +0.99% | 7.67K | 03:59:59 | ||
| ETRACS Alerian MLP Infrastructure Index ETN | MLPB | 29.56 | +0.65% | 7.24K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 106.74 | +0.72% | 7.16K | 03:59:59 | ||
| FlexShares Quality Div Def | QDEF | 89.69 | +0.36% | 6.94K | 03:59:59 | ||
| iShares Global Materials | MXI | 107.80 | +1.58% | 6.90K | 03:59:59 | ||
| SPDR S&P International Dividend | DWX | 45.62 | +0.37% | 6.83K | 03:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.59 | +0.16% | 6.82K | 03:59:59 | ||
| JPMorgan Diversified Return International Equity E | JPIN | 73.69 | +0.93% | 6.77K | 03:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 58.42 | +1.79% | 6.68K | 03:59:59 | ||
| Flexshares Morningstar US Market Factors Tilt Inde | TILT | 279.67 | +0.66% | 6.64K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 18.10 | -5.68% | 6.62K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity Fund | OPPE | 57.49 | +1.13% | 6.56K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 240.90 | +0.55% | 6.53K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 107.41 | +0.37% | 6.37K | 03:59:59 | ||
| WisdomTree DEFA Fund | DWM | 73.48 | +0.89% | 6.34K | 03:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 75.49 | +0.59% | 6.13K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.33 | +0.67% | 6.10K | 03:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 21.62 | -1.73% | 6.05K | 03:59:59 | ||
| 中国小型股指数ETF-iShares MSCI | ECNS | 27.09 | -1.95% | 6.03K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.64 | +0.21% | 5.99K | 03:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 49.48 | -0.12% | 5.94K | 03:59:59 | ||
| 基础材料指数ETF-ProShares两倍做多 | UYM | 27.06 | +1.42% | 5.90K | 03:59:59 | ||
| FlexShares Morningstar Developed Markets ex-US Fac | TLTD | 100.61 | +0.88% | 5.88K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 257.79 | +0.84% | 5.86K | 03:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171.44 | +0.55% | 5.84K | 03:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 45.31 | +0.76% | 5.68K | 03:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 27.36 | +0.63% | 5.65K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 136.85 | +0.12% | 5.38K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.27 | -2.29% | 5.35K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 11.97 | +0.17% | 5.29K | 03:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 65.60 | +0.80% | 5.05K | 03:59:59 | ||
| 中国25指数ETF-ProShares FTSE两倍做多 | XPP | 18.20 | -4.36% | 5.05K | 03:59:59 | ||
| iShares Government/Credit Bond | AGGM | 99.29 | -0.10% | 5.03K | 03:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 61.09 | +0.73% | 5.01K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 60.20 | +0.87% | 4.84K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.30 | +0.76% | 4.78K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 145.15 | +1.06% | 4.77K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 41.45 | +0.61% | 4.76K | 03:59:59 | ||
| ISHARES MSCI UNITED KINGDOM SMALL CAP IN | EWUS | 43.10 | +0.40% | 4.73K | 03:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 31.49 | +2.81% | 4.72K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 56.46 | +1.55% | 4.50K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 68.86 | +0.36% | 4.44K | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.72 | +0.72% | 4.43K | 03:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.28 | +0.98% | 4.42K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127.25 | +0.33% | 4.40K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 139.67 | +0.09% | 4.35K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 49.59 | -0.20% | 4.34K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 128.60 | +0.63% | 4.31K | 03:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42.30 | +1.29% | 4.26K | 03:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 21.90 | -0.41% | 4.19K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 110.73 | +2.73% | 4.18K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 175.51 | +0.32% | 4.17K | 03:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 81.05 | +1.24% | 4.08K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 141.29 | +0.73% | 4.01K | 03:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 80.26 | +0.88% | 3.97K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth Fund | EUDG | 37.35 | +0.67% | 3.97K | 03:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 73.83 | +0.72% | 3.92K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 96.24 | +0.46% | 3.89K | 03:59:59 | ||
| WisdomTree Global High Dividend Fund | DEW | 68.73 | +0.38% | 3.88K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 118.79 | +0.41% | 3.84K | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.36 | -0.14% | 3.81K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 15.33 | +0.39% | 3.78K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 137.24 | +0.67% | 3.75K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.59 | +0.42% | 3.73K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 81.31 | +0.67% | 3.72K | 03:59:59 | ||
| Vectors国际高收益债指数 | IHY | 20.77 | 0.00% | 3.68K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 66.23 | -0.54% | 3.62K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65.54 | +0.17% | 3.61K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.42 | +2.16% | 3.54K | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond In | LKOR | 38.01 | -0.08% | 3.41K | 03:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 87.51 | +0.67% | 3.35K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 42.86 | -0.14% | 3.17K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 82.04 | +0.40% | 3.17K | 03:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 128.66 | +0.52% | 3.09K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.15 | +0.17% | 2.93K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 37.81 | -0.60% | 2.86K | 03:59:59 | ||
| First Trust Dow Jones Select Microcap Index Fund | FDM | 88.67 | +0.99% | 2.86K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.68 | +0.15% | 2.82K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 73.25 | +0.33% | 2.72K | 03:59:59 | ||
| Invesco S&P 600 Low Volatility Portfolio | XSLV | 49.61 | +0.81% | 2.63K | 03:59:59 | ||
| WisdomTree International MidCap Dividend Fund | DIM | 85.84 | +1.04% | 2.57K | 03:59:59 | ||
| 中国ETF-ProShares FTSE两倍做空 | FXP | 22.93 | +4.32% | 2.54K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.57 | +1.00% | 2.52K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.41 | +0.47% | 2.42K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 114.33 | +0.76% | 2.33K | 03:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 62.89 | +0.64% | 2.30K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 38.17 | +0.50% | 2.28K | 03:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 22.46 | -0.49% | 2.27K | 03:59:59 | ||
| Invesco Dynamic Networking Portfolio | KNCT | 209.69 | +1.18% | 2.24K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 152.13 | +0.78% | 2.14K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.72 | -1.01% | 2.14K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.62 | -1.13% | 2.11K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63.32 | +1.25% | 2.10K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 39.04 | +1.48% | 2.06K | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 34.97 | -0.31% | 2.03K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 155.06 | +0.74% | 1.98K | 03:59:59 | ||
| The 3D Printing | PRNT | 25.24 | +0.68% | 1.98K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.56 | +0.53% | 1.96K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 32.65 | +2.38% | 1.93K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 38.60 | -0.44% | 1.89K | 03:59:59 | ||
| Xtrackers Harvest CSI 500 China A-Shares Small Cap | ASHS | 40.14 | -0.67% | 1.80K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 61.83 | +1.05% | 1.71K | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.99 | +0.96% | 1.69K | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77.03 | +0.75% | 1.67K | 03:59:59 | ||
| ProShares Trust ProShares MSCI EAFE Dividend Growe | EFAD | 42.97 | +0.51% | 1.67K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 21.21 | +0.47% | 1.66K | 03:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 34.77 | +5.46% | 1.66K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 52.61 | +1.50% | 1.63K | 03:59:59 | ||
| Invesco Defensive Equity | POWA | 87.18 | +0.31% | 1.52K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.36 | -2.00% | 1.51K | 03:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 72.10 | +0.83% | 1.42K | 03:59:59 | ||
| Global X Brazil Active | BRAZ | 31.80 | -0.06% | 1.38K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 70.93 | +3.14% | 1.37K | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.75 | +0.19% | 1.33K | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 71.11 | +0.54% | 1.30K | 03:59:59 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 1.739 | -0.69% | 1.24K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.88 | +1.04% | 1.17K | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80.65 | +0.75% | 1.14K | 03:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 23.54 | +0.60% | 1.13K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.88 | -0.16% | 1.13K | 03:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.53 | +0.31% | 1.08K | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 146.16 | +0.36% | 993.00 | 03:59:59 | ||
| Invesco Dynamic Media Portfolio | GGME | 65.92 | +0.32% | 983.00 | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23.70 | +0.34% | 972.00 | 03:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 22.40 | -0.18% | 949.00 | 03:59:59 | ||
| O'shares FTSE Europe Quality Dividend | OEFA | 34.46 | +1.00% | 921.00 | 03:59:59 | ||
| Cambria ETF Trust | VAMO | 35.39 | +0.43% | 856.00 | 03:59:59 | ||
| 中国25指数ETF-ProSharesl FTSE做空 | YXI | 23.28 | +2.28% | 843.00 | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 135.07 | +2.16% | 829.00 | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.99 | -0.99% | 744.00 | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.73 | +0.74% | 723.00 | 03:59:59 | ||
| MIRGOR SA CIFIA CL C | MRGR | 45.13 | +0.20% | 719.00 | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 41.16 | +2.21% | 696.00 | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 100.09 | +0.43% | 689.00 | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact Index Fund | ESGG | 238.93 | +0.59% | 605.00 | 03:59:59 | ||
| Invesco Dynamic Market Portfolio | BMVP | 52.03 | +0.27% | 594.00 | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 54.09 | +0.20% | 542.00 | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 58.69 | +0.19% | 530.00 | 03:59:59 | ||
| Ultra MSCI Europe | UPV | 92.10 | +2.02% | 529.00 | 03:59:59 | ||
| First Trust Horizon Managed Volatility Developed I | HDMV | 35.90 | +0.56% | 528.00 | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 22.25 | +1.00% | 510.00 | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.62 | +0.48% | 484.00 | 03:59:59 | ||
| Global X Guru | GURU | 67.89 | +0.53% | 463.00 | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 35.16 | +0.23% | 370.00 | 03:59:59 | ||
| ETRACS Alerian MLP Index ETN | AMUB | 22.09 | +0.96% | 361.00 | 03:59:59 | ||
| ETRACS CMCI Total Return ETN | UCIB | 37.57 | -0.58% | 344.00 | 02/10 | ||
| Xtrackers FTSE Developed ex US Comprehensive Facto | DEEF | 38.95 | +1.06% | 315.00 | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.41 | +0.70% | 303.00 | 03:59:59 | ||
| iShares MSCI Kokusai | TOK | 153.46 | +0.68% | 272.00 | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 27.61 | -0.07% | 259.00 | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 204.66 | +0.65% | 242.00 | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.45 | +0.79% | 176.00 | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.67 | +0.40% | 165.00 | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.79 | +3.01% | 160.00 | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 85.25 | +0.80% | 154.00 | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 150.32 | +0.67% | 123.00 | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 51.77 | +1.19% | 92.00 | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.21 | +0.24% | 68.00 | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 73.74 | -0.05% | 63.00 | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 54.10 | +0.43% | 50.00 | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 75.08 | +0.50% | 0.02K | 03:59:59 | ||
| ETRACS Linked to Wells Fargo Business Development | BDCZ | 14.79 | -1.00% | 14.00 | 03:59:59 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 5.63 | +3.14% | 0 | 03:59:59 |