注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🧩 当前美股指数表现怎样？
问问WarrenAI
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 6.91 | -1.14% | 4.68M | 04:01:29 | ||
| iShares S&P/TSX 60 | XIU | 40.04 | +0.20% | 2.12M | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5.67 | -0.70% | 1.78M | 04:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 31.16 | +1.17% | 1.15M | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.23 | +0.63% | 1.02M | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 44.38 | +0.18% | 966.35K | 04:01:29 | ||
| Horizons US Dollar Currency | DLR | 13.95 | -0.43% | 727.52K | 04:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.25 | +0.10% | 670.44K | 04:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.62 | +0.57% | 651.52K | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 20.47 | -2.15% | 360.97K | 04:01:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 25.53 | +0.63% | 309.63K | 04:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 63.30 | +0.35% | 303.88K | 04:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.80 | -0.14% | 301.06K | 04:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 35.12 | +0.11% | 276.15K | 04:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 8.950 | +1.24% | 268.86K | 04:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.86 | +1.15% | 267.92K | 04:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 19.54 | -1.76% | 256.68K | 04:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 42.62 | +0.31% | 252.54K | 04:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 31.61 | +2.56% | 250.89K | 04:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13.07 | -4.67% | 233.99K | 04:01:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.09 | -0.70% | 232.57K | 04:01:29 | ||
| Horizons High Interest Savings | CASH | 50.03 | 0.00% | 231.67K | 04:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26.45 | +1.46% | 216.06K | 04:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.05 | 0.00% | 215.00K | 04:01:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12.52 | -4.28% | 209.75K | 04:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 47.01 | +0.09% | 206.15K | 04:01:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.91 | +0.02% | 205.77K | 04:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | +0.02% | 193.44K | 04:01:29 | ||
| Healthcare Leadersome | HHL | 7.32 | +0.55% | 191.57K | 04:01:29 | ||
| BMO Covered Call Utilities | ZWU | 11.05 | +0.64% | 185.72K | 04:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 30.15 | +0.77% | 182.01K | 04:01:29 | ||
| Sprott Physical Silver Trust | PSLV | 16.63 | -0.06% | 179.81K | 04:01:29 | ||
| BMO SP 500 | ZSP | 90.05 | -0.13% | 171.72K | 04:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.65 | +0.66% | 164.35K | 04:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17.37 | +0.93% | 159.17K | 04:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.50 | +0.37% | 158.66K | 04:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.39 | +0.21% | 153.45K | 04:01:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.55 | +0.49% | 142.77K | 04:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8.01 | +0.25% | 142.60K | 04:01:29 | ||
| Purpose Ether - Hedged | ETHH | 10.45 | -4.22% | 126.11K | 04:01:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 54.60 | +0.31% | 124.02K | 04:01:29 | ||
| Vanguard SP 500 CA | VFV | 146.12 | -0.14% | 122.55K | 04:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 21.34 | -2.20% | 120.32K | 04:01:29 | ||
| BMO Laddered Preferred Share | ZPR | 11.35 | +0.09% | 120.26K | 04:01:29 | ||
| iShares Core S&P 500 | XUS | 51.11 | -0.20% | 116.38K | 04:01:29 | ||
| TD Q Canadian Dividend | TQCD | 21.57 | +0.94% | 115.64K | 04:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 31.94 | +0.47% | 112.24K | 04:01:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 20.22 | +0.20% | 111.69K | 04:01:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.98 | +0.04% | 108.89K | 04:01:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 36.50 | +0.41% | 103.77K | 04:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.58 | +0.17% | 97.41K | 04:01:29 | ||
| Vanguard Growth Portfolio | VGRO | 38.53 | +0.05% | 96.65K | 04:01:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 51.73 | +0.51% | 96.36K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 42.75 | +0.28% | 96.34K | 04:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.17 | +0.05% | 96.31K | 04:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 2.71 | -3.90% | 92.65K | 04:01:29 | ||
| Horizons Active Floating Rate Bond | HFR | 10.08 | 0.00% | 89.39K | 04:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.82 | +0.51% | 86.30K | 04:01:29 | ||
| Sprott Physical Gold Trust | PHYS | 35.27 | +1.09% | 84.94K | 04:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28.51 | +0.53% | 79.82K | 04:01:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.42 | +0.83% | 77.50K | 04:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.92 | +0.04% | 77.11K | 04:01:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.59 | +0.67% | 76.87K | 04:01:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 35.73 | +0.28% | 73.15K | 04:01:29 | ||
| Energy Leaders Plus | HPF | 3.01 | +0.33% | 70.98K | 04:01:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.07 | +1.00% | 68.30K | 04:01:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.36 | -0.04% | 67.69K | 04:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28.18 | +0.11% | 66.71K | 04:01:29 | ||
| Bitcoin CAD | EBIT | 51.54 | -2.18% | 65.35K | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 69.92 | +0.21% | 65.04K | 04:01:29 | ||
| TD S&P/TSX Capped Composite | TTP | 30.57 | +0.23% | 59.93K | 04:01:29 | ||
| Vanguard Balanced Portfolio | VBAL | 34.03 | +0.09% | 58.75K | 04:01:29 | ||
| TD Canadian Aggregate Bond | TDB | 12.98 | 0.00% | 57.03K | 04:01:29 | ||
| Manulife Smart Core Bond | BSKT | 8.70 | 0.00% | 55.37K | 04:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.98 | +0.08% | 52.39K | 04:01:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 40.26 | -0.15% | 51.17K | 04:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.56 | +0.47% | 50.51K | 04:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 17.95 | +0.34% | 49.01K | 04:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 26.81 | +0.30% | 48.03K | 04:01:29 | ||
| BMO MSCI EAFE | ZEA | 25.85 | +0.35% | 47.44K | 04:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.45 | +0.06% | 45.99K | 04:01:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.34 | +0.48% | 45.94K | 04:01:29 | ||
| TD International Equity | TPE | 24.96 | +0.28% | 45.38K | 04:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.60 | +0.69% | 43.85K | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 47.99 | -2.18% | 43.57K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 38.87 | +0.36% | 42.78K | 04:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 25.76 | +2.43% | 41.97K | 04:01:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.03 | +0.02% | 39.72K | 04:01:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35.45 | -0.39% | 39.67K | 04:01:29 | ||
| Purpose High Interest Savings | PSA | 50.05 | 0.00% | 39.55K | 04:01:29 | ||
| BMO Canadian Dividend | ZDV | 23.66 | +0.68% | 39.30K | 04:01:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 31.35 | -0.57% | 38.85K | 04:01:29 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.00 | +0.57% | 36.80K | 04:01:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 52.78 | +1.00% | 36.75K | 04:01:29 | ||
| BMO Equal Weight US Banks | ZBK | 34.50 | -1.03% | 36.65K | 04:01:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 37.01 | +2.52% | 36.49K | 04:01:29 | ||
| TD Balanced Portfolio | TBAL | 19.40 | +0.05% | 35.77K | 04:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.11 | 0.00% | 35.59K | 04:01:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30.86 | +0.03% | 35.13K | 04:01:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.85 | +0.05% | 34.92K | 04:01:29 | ||
| TD S&P 500 | TPU | 46.86 | -0.11% | 34.11K | 04:01:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.70 | +0.56% | 33.47K | 04:01:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 26.18 | +0.11% | 31.88K | 04:01:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16.00 | +0.88% | 31.47K | 04:01:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.04 | 0.00% | 31.33K | 04:01:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 45.48 | -0.11% | 31.18K | 04:01:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 65.49 | -0.12% | 31.06K | 04:01:29 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.53 | +0.05% | 30.82K | 04:01:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 8.93 | -1.33% | 30.42K | 04:01:29 | ||
| First Asset Tech Giants CC Com | TXF | 20.74 | +0.44% | 30.29K | 04:01:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 18.99 | +0.32% | 30.23K | 04:01:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 97.10 | +0.36% | 29.91K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 37.07 | -0.24% | 29.84K | 04:01:29 | ||
| iShares Core MSCI EM | XEC | 31.45 | -0.13% | 29.29K | 04:01:29 | ||
| Purpose Tactical Investment Grade B | BND | 17.84 | +0.39% | 29.08K | 04:01:29 | ||
| TD Global Technology Leaders | TEC | 44.94 | -0.20% | 28.93K | 04:01:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.44 | -0.73% | 28.39K | 04:01:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 151.40 | +0.19% | 27.87K | 04:01:29 | ||
| Tech Achievers Growth | HTA | 18.08 | +1.01% | 27.87K | 04:01:29 | ||
| Ether CAD Unhedged Units | ETHR | 12.30 | -4.58% | 27.21K | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITI | 17.33 | +1.46% | 26.90K | 04:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 14.01 | -0.07% | 25.73K | 04:01:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.07 | +0.02% | 25.38K | 04:01:29 | ||
| BMO Long Federal Bond | ZFL | 12.44 | +0.24% | 25.36K | 04:01:29 | ||
| TD Q Global Dividend | TQGD | 20.52 | +0.15% | 25.15K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 27.82 | +0.11% | 24.96K | 04:01:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 69.36 | -0.99% | 24.61K | 04:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 29.28 | +0.38% | 24.60K | 04:01:29 | ||
| iShares Core SP US Tot Market | XUU | 60.52 | -0.13% | 24.52K | 04:01:29 | ||
| Horizons Cash Maximizer | HSAV | 115.33 | +0.10% | 24.41K | 04:01:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 40.14 | -0.50% | 24.35K | 04:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.10 | 0.00% | 24.26K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 48.65 | +0.35% | 23.44K | 04:01:29 | ||
| BMO Premium Yield | ZPAY | 31.21 | -0.38% | 23.21K | 04:01:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 37.29 | +0.67% | 23.12K | 04:01:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 82.74 | +0.27% | 23.04K | 04:01:29 | ||
| BMO Long Provincial Bond | ZPL | 12.11 | +0.08% | 22.83K | 04:01:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 38.76 | +0.75% | 22.77K | 04:01:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 31.83 | +0.19% | 22.77K | 04:01:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.81 | +0.80% | 22.58K | 04:01:29 | ||
| BMO MSCI Emerging Markets | ZEM | 23.18 | -0.43% | 22.37K | 04:01:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.50 | 0.00% | 21.63K | 04:01:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 69.47 | +0.04% | 21.54K | 04:01:29 | ||
| iShares Canadian Government Bond | XGB | 19.27 | 0.00% | 21.13K | 04:01:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 39.03 | +0.05% | 20.93K | 04:01:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 40.81 | -0.39% | 20.50K | 04:01:29 | ||
| First Asset Energy Giants Common | NXF | 5.45 | +0.74% | 20.47K | 04:01:29 | ||
| Vanguard US Total Market | VUN | 109.68 | -0.25% | 20.42K | 04:01:29 | ||
| Horizons Gold Yield Common Class | HGY | 13.50 | +1.12% | 19.58K | 04:01:29 | ||
| BMO Balanced | ZBAL | 41.10 | +0.07% | 19.51K | 04:01:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.62 | -0.45% | 19.22K | 04:01:29 | ||
| BMO All-Equity | ZEQT | 53.51 | 0.00% | 17.62K | 04:01:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 27.39 | +1.03% | 17.57K | 04:01:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.07 | -0.25% | 17.57K | 04:01:29 | ||
| Vanguard FTSE Canada | VCE | 58.50 | +0.17% | 17.55K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 85.43 | -0.33% | 17.53K | 04:01:29 | ||
| CI Canadian REIT ETF Fund | RIT | 16.89 | +0.84% | 16.66K | 04:01:29 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.60 | -0.10% | 16.47K | 04:01:29 | ||
| iShares Canadian Real Return Bond | XRB | 22.77 | -0.22% | 16.43K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 29.71 | +0.10% | 16.33K | 04:01:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.39 | -0.54% | 16.15K | 04:01:29 | ||
| iShares S&P/TSX Completion | XMD | 42.05 | +0.65% | 16.14K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.57 | -0.45% | 16.03K | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.85 | +0.27% | 15.90K | 04:01:29 | ||
| iShares Canadian Select Dividend | XDV | 33.92 | +0.47% | 15.80K | 04:01:29 | ||
| First Asset CanBanc Income | CIC | 12.44 | +0.24% | 15.69K | 04:01:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.13 | +0.09% | 15.58K | 04:01:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 6.94 | -1.28% | 15.45K | 04:01:29 | ||
| BMO Equal Weight REITs | ZRE | 22.29 | +0.81% | 15.35K | 04:01:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.63 | +0.05% | 14.94K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUV | 19.50 | +0.21% | 14.68K | 04:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.10 | 0.00% | 14.08K | 04:01:29 | ||
| iShares SP US Mid Cap | XMC | 31.97 | -0.37% | 13.90K | 04:01:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.10 | +0.05% | 13.68K | 04:01:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.80 | 0.00% | 13.67K | 04:01:29 | ||
| Horizons Intl Developed Markets Equity | HXDM | 53.11 | +0.36% | 13.45K | 04:01:29 | ||
| BMO US High Dividend CC | ZWH | 23.13 | +0.22% | 13.25K | 04:01:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 19.09 | -1.85% | 13.03K | 04:01:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 23.94 | -0.25% | 12.73K | 04:01:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.16 | 0.00% | 12.70K | 04:01:29 | ||
| Royal Canadian Mint Gold | MNT | 49.02 | +0.57% | 12.67K | 04:01:29 | ||
| Brand Leaders Plus | HBF | 9.82 | +0.72% | 12.60K | 04:01:29 | ||
| Purpose Gold Bullion Fund | KILO | 49.38 | +1.25% | 12.52K | 04:01:29 | ||
| BMO Equal Weight Utilities | ZUT | 24.18 | +1.17% | 12.35K | 04:01:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.34 | +0.06% | 12.30K | 04:01:29 | ||
| BMO SP 500 USD | ZSPu | 66.08 | +0.26% | 11.81K | 04:01:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 41.56 | +0.10% | 11.67K | 04:01:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 19.24 | -0.88% | 11.63K | 04:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 16.04 | 0.00% | 11.52K | 04:01:29 | ||
| Horizons S&P 500 | HXS | 84.53 | -0.19% | 11.50K | 04:01:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.73 | +0.10% | 11.48K | 04:01:29 | ||
| iShares Floating Rate | XFR | 20.03 | +0.10% | 11.47K | 04:01:29 | ||
| TD Active Global Infrastructure Equity | TINF | 22.96 | +0.39% | 11.32K | 04:01:29 | ||
| BMO Short Federal Bond | ZFS | 13.89 | 0.00% | 11.24K | 04:01:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.40 | +0.21% | 11.14K | 04:01:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27.19 | 0.00% | 11.08K | 04:01:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.67 | -0.06% | 11.04K | 04:01:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 96.37 | -0.27% | 11.02K | 04:01:29 | ||
| Mackenzie Unconstrained Bond | MUB | 18.13 | 0.00% | 10.98K | 04:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 20.97 | +0.33% | 10.94K | 04:01:29 | ||
| BMO Real Return Bond | ZRR | 14.23 | +0.07% | 10.75K | 04:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.77 | 0.00% | 10.70K | 04:01:29 | ||
| BMO Covered Call US Banks | ZWK | 22.43 | -0.88% | 10.69K | 04:01:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.94 | +1.02% | 10.60K | 04:01:29 | ||
| BMO Covered Call Energy | ZWEN | 27.54 | +0.04% | 10.53K | 04:01:29 | ||
| Fidelity International Value Index | FCIV | 39.21 | +0.38% | 10.47K | 04:01:29 | ||
| BMO Short Corporate Bond | ZCS | 13.99 | 0.00% | 10.34K | 04:01:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 19.10 | -0.21% | 10.32K | 04:01:29 | ||
| iShares China | XCH | 24.09 | -0.78% | 10.29K | 04:01:29 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 18.35 | +0.99% | 10.19K | 04:01:29 | ||
| BMO US Put Write USD | ZPWu | 15.09 | +0.13% | 10.00K | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.36 | -0.32% | 9.96K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29.57 | -0.87% | 9.94K | 04:01:29 | ||
| BMO Growth | ZGRO | 46.97 | -0.06% | 9.85K | 04:01:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 25.51 | -0.27% | 9.60K | 04:01:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 25.84 | -0.35% | 9.58K | 04:01:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.49 | -3.86% | 9.58K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.60 | +0.05% | 9.39K | 04:01:29 | ||
| RBC Canadian Bank Yield | RBNK | 29.84 | +0.20% | 9.28K | 04:01:29 | ||
| iShares ESG MSCI Canada Index | XESG | 32.63 | +0.06% | 9.12K | 04:01:29 | ||
| TD Q Canadian Low Volatility | TCLV | 24.63 | +0.82% | 9.00K | 04:01:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.08 | +0.05% | 8.90K | 04:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.26 | +0.05% | 8.80K | 04:01:29 | ||
| Vanguard FTSE Developed Europe All | VE | 41.54 | +0.41% | 8.79K | 04:01:29 | ||
| Vanguard US Div Appreciat | VGG | 93.79 | +0.32% | 8.72K | 04:01:29 | ||
| BMO International Dividend Units | ZDI | 26.24 | +0.38% | 8.69K | 04:01:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.25 | +0.14% | 8.65K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 34.78 | +0.06% | 8.54K | 04:01:29 | ||
| Horizons Active Global Dividend Common Class | HAZ | 38.60 | +0.03% | 8.41K | 04:01:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 20.01 | -0.94% | 8.40K | 04:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.04 | +0.05% | 8.40K | 04:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.85 | +0.06% | 8.35K | 04:01:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.39 | +0.11% | 8.34K | 04:01:29 | ||
| Manulife Smart International Dividend | IDIVb | 16.06 | +0.44% | 8.33K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.79 | -0.34% | 8.21K | 04:01:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 32.29 | +0.69% | 8.16K | 04:01:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 18.59 | -0.05% | 8.09K | 04:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 16.51 | +0.06% | 8.01K | 04:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.14 | +0.61% | 8.00K | 04:01:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 23.03 | -0.52% | 7.95K | 04:01:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.87 | +0.44% | 7.80K | 04:01:29 | ||
| Horizons CDN Select Universe Bond | HBB | 49.17 | 0.00% | 7.76K | 04:01:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 59.81 | +1.00% | 7.74K | 04:01:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 115.33 | +0.05% | 7.60K | 04:01:29 | ||
| Horizons Silver | HUZ | 15.68 | +0.45% | 7.57K | 04:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 25.46 | +0.20% | 7.49K | 04:01:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.88 | +0.51% | 7.43K | 04:01:29 | ||
| BMO Mid Federal Bond | ZFM | 14.72 | +0.07% | 7.41K | 04:01:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.04 | 0.00% | 7.38K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.67 | +0.24% | 7.28K | 04:01:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.90 | +0.15% | 7.20K | 04:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12.40 | +0.08% | 7.11K | 04:01:29 | ||
| BMO Long Corporate Bond | ZLC | 15.23 | +0.07% | 7.11K | 04:01:29 | ||
| TD Active Preferred Share Unit | TPRF | 11.59 | -0.09% | 7.06K | 04:01:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.93 | +0.14% | 7.00K | 04:01:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.15 | 0.00% | 6.90K | 04:01:29 | ||
| Guardian Canadian Bond | GCBD | 18.29 | +0.11% | 6.85K | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 23.12 | -1.37% | 6.79K | 04:01:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.68 | +0.10% | 6.79K | 04:01:29 | ||
| Purpose Premium Yield | PYF | 17.36 | -0.06% | 6.72K | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 43.59 | +0.35% | 6.51K | 04:01:29 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.88 | +0.11% | 6.50K | 04:01:29 | ||
| TD Growth Portfolio | TGRO | 23.64 | +0.04% | 6.48K | 04:01:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.55 | 0.00% | 6.48K | 04:01:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.84 | +0.20% | 6.47K | 04:01:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.21 | 0.00% | 6.42K | 04:01:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.99 | -4.54% | 6.41K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 42.61 | +0.02% | 6.40K | 04:01:29 | ||
| BMO Clean Energy Index | ZCLN | 13.78 | -0.43% | 6.39K | 04:01:29 | ||
| Purpose US Cash Fund | PSUu | 100.18 | 0.00% | 6.36K | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.68 | 0.00% | 6.20K | 04:01:29 | ||
| TD International Equity CAD Hedged | THE | 27.24 | +0.11% | 6.20K | 04:01:29 | ||
| Manulife Smart Dividend | CDIV | 16.09 | +0.56% | 6.19K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQ | 14.40 | -4.57% | 6.12K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.38 | +0.32% | 6.12K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 60.73 | +0.10% | 6.10K | 04:01:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.88 | +0.06% | 6.10K | 04:01:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.82 | +0.41% | 6.00K | 04:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.22 | +0.23% | 6.00K | 04:01:29 | ||
| Horizons Gold | HUG | 25.80 | +1.18% | 5.87K | 04:01:29 | ||
| Purpose Credit Opportunities Fund | CROP | 18.59 | +0.27% | 5.83K | 04:01:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 65.23 | +0.63% | 5.79K | 04:01:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 30.30 | -0.16% | 5.70K | 04:01:29 | ||
| CI First Asset Global Asset Allocation | CGAA | 27.94 | -0.11% | 5.68K | 04:01:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 14.47 | +1.97% | 5.66K | 04:01:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.43 | +0.11% | 5.63K | 04:01:29 | ||
| iShares MSCI World | XWD | 97.37 | -0.06% | 5.61K | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.44 | -0.27% | 5.55K | 04:01:29 | ||
| iShares Core SP US Total Market | XUH | 49.15 | +0.27% | 5.50K | 04:01:29 | ||
| Vanguard Global Momentum Factor | VMO | 66.60 | -0.08% | 5.48K | 04:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.13 | +0.03% | 5.46K | 04:01:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.17 | +0.22% | 5.45K | 04:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 22.03 | +0.46% | 5.40K | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETH | 48.75 | -4.65% | 5.34K | 04:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.47 | -0.56% | 5.32K | 04:01:29 | ||
| CIBC International Equity Index | CIEI | 26.30 | -0.15% | 5.31K | 04:01:29 | ||
| Sprott Physical Gold Trust | PHYSu | 25.90 | +1.53% | 5.30K | 04:01:29 | ||
| First Trust Senior Loan Common | FSL | 16.67 | -0.12% | 5.30K | 04:01:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 28.23 | -0.07% | 5.30K | 04:01:29 | ||
| Sprott Physical Silver Trust | PSLVu | 12.17 | +0.33% | 5.28K | 04:01:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32.16 | +0.78% | 5.27K | 04:01:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 29.75 | +0.54% | 5.26K | 04:01:29 | ||
| BMO MSCI USA High Quality | ZUQ | 86.59 | -0.22% | 5.21K | 04:01:29 | ||
| Russell Investments Fixed Income | RIFI | 17.85 | 0.00% | 5.20K | 04:01:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 24.00 | +0.04% | 5.09K | 04:01:29 | ||
| BMO India Equity | ZID | 49.91 | -1.01% | 5.03K | 04:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 35.69 | +0.17% | 4.98K | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 57.89 | -0.14% | 4.96K | 04:01:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.25 | -0.54% | 4.92K | 04:01:29 | ||
| Vanguard Conservative Portfolio | VCNS | 29.88 | +0.13% | 4.92K | 04:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.83 | +0.51% | 4.88K | 04:01:29 | ||
| iShares ESG MSCI USA Index | XSUS | 43.45 | -0.05% | 4.85K | 04:01:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 18.75 | +0.91% | 4.77K | 04:01:29 | ||
| BMO Low Volatility US Equity | ZLU | 54.96 | +0.79% | 4.72K | 04:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.87 | +0.22% | 4.70K | 04:01:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 22.59 | +0.31% | 4.65K | 04:01:29 | ||
| iShares MSCI Europe IMI | XEU | 35.10 | +0.43% | 4.63K | 04:01:29 | ||
| iShares Silver Bullion | SVRc | 18.85 | -0.42% | 4.58K | 04:01:29 | ||
| Horizons US Large Cap Index | HULC | 99.81 | -0.20% | 4.53K | 04:01:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108.56 | +0.75% | 4.51K | 04:01:29 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.14 | +0.14% | 4.50K | 04:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 24.66 | +0.12% | 4.50K | 04:01:29 | ||
| iShares S&P/TSX Small Cap | XCS | 23.26 | +0.35% | 4.49K | 04:01:29 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 160.24 | +2.15% | 4.42K | 04:01:29 | ||
| BMO Covered Call Technology | ZWT | 50.91 | +0.08% | 4.42K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 26.05 | -0.27% | 4.41K | 04:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.87 | 0.00% | 4.38K | 04:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 23.20 | -0.39% | 4.36K | 04:01:29 | ||
| Horizons Crude Oil | HUC | 20.30 | +0.40% | 4.32K | 04:01:29 | ||
| Horizons Global Uranium | HURA | 39.98 | -0.67% | 4.27K | 04:01:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 61.39 | 0.00% | 4.26K | 04:01:29 | ||
| Horizons Emerging Markets Equity | HXEM | 40.37 | -0.35% | 4.24K | 04:01:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 172.00 | +0.19% | 4.22K | 04:01:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5.87 | +1.38% | 4.19K | 04:01:29 | ||
| Purpose International Dividend | PID | 26.77 | +0.83% | 4.16K | 04:01:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 18.42 | 0.00% | 4.15K | 04:01:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 42.77 | +0.75% | 4.12K | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 40.15 | -0.30% | 4.07K | 04:01:29 | ||
| iShares Global Infrastructure Common Class | CIF | 51.95 | +0.58% | 4.06K | 04:01:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 41.80 | +0.19% | 4.06K | 04:01:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | +0.05% | 4.03K | 04:01:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 50.24 | +0.74% | 4.03K | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 44.26 | +0.34% | 4.00K | 04:01:29 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 104.14 | +0.21% | 3.94K | 04:01:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 22.55 | +0.67% | 3.93K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 41.46 | +1.29% | 3.92K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 14.21 | +1.36% | 3.89K | 04:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 25.03 | +0.28% | 3.86K | 04:01:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.67 | 0.00% | 3.81K | 04:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.67 | +0.20% | 3.80K | 04:01:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.97 | -0.06% | 3.70K | 04:01:29 | ||
| Vanguard Global Value Factor | VVL | 52.37 | -0.23% | 3.67K | 04:01:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.39 | 0.00% | 3.60K | 04:01:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 44.18 | +0.07% | 3.59K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 75.49 | +0.87% | 3.58K | 04:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 31.58 | +0.86% | 3.58K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 22.05 | +0.73% | 3.52K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.52 | +0.21% | 3.30K | 04:01:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 32.75 | -0.03% | 3.25K | 04:01:29 | ||
| BMO Floating Rate High Yield | ZFH | 14.88 | -0.27% | 3.21K | 04:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 23.30 | +0.73% | 3.21K | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.02 | -0.21% | 3.20K | 04:01:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 24.01 | +0.63% | 3.15K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.41 | +0.13% | 3.13K | 04:01:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 22.16 | -0.27% | 3.12K | 04:01:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 19.66 | -0.46% | 3.11K | 04:01:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.80 | +0.39% | 3.05K | 04:01:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 39.88 | +0.18% | 3.00K | 04:01:29 | ||
| First Asset US and Canada Lifeco In | FLI | 11.16 | +0.45% | 2.99K | 04:01:29 | ||
| BMO Junior Gold | ZJG | 137.42 | +1.50% | 2.98K | 04:01:29 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.20 | +0.39% | 2.96K | 04:01:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 53.55 | +0.24% | 2.95K | 04:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.36 | +0.36% | 2.90K | 04:01:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.20 | -0.04% | 2.90K | 04:01:29 | ||
| BMO Monthly Income | ZMI | 17.44 | +0.11% | 2.89K | 04:01:29 | ||
| BMO Discount Bond | ZDB | 15.06 | 0.00% | 2.89K | 04:01:29 | ||
| RBC Canadian Preferred Share | RPF | 22.52 | -0.13% | 2.88K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.66 | +0.88% | 2.83K | 04:01:29 | ||
| BMO Mid Corporate Bond | ZCM | 15.61 | +0.13% | 2.80K | 04:01:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 35.76 | +0.03% | 2.80K | 04:01:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 64.76 | +0.95% | 2.79K | 04:01:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 31.08 | -0.64% | 2.76K | 04:01:29 | ||
| iShares India | XID | 55.55 | -1.40% | 2.74K | 04:01:29 | ||
| BMO Global Infrastructure | ZGI | 51.18 | +0.27% | 2.72K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 13.65 | -0.29% | 2.71K | 04:01:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 7.92 | -0.13% | 2.70K | 04:01:29 | ||
| BMO Global Strategic Bond | ZGSB | 27.28 | +0.18% | 2.70K | 04:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 64.32 | +0.34% | 2.66K | 04:01:29 | ||
| iShares Core High Qual Canadian Com | XQB | 18.98 | 0.00% | 2.66K | 04:01:29 | ||
| PowerShares Canadian Dividend | PDC | 35.65 | +0.31% | 2.61K | 04:01:29 | ||
| BMO China Equity | ZCH | 18.41 | -0.59% | 2.59K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.43 | +0.76% | 2.50K | 04:01:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 63.22 | +0.32% | 2.38K | 04:01:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 19.20 | -0.16% | 2.34K | 04:01:29 | ||
| iShares Convertible Bond Common Class | CVD | 17.75 | +0.28% | 2.34K | 04:01:29 | ||
| iShares MSCI Emerging Markets | XEM | 35.89 | -0.31% | 2.32K | 04:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 28.63 | +0.14% | 2.27K | 04:01:29 | ||
| NBI Liquid Alternatives | NALT | 21.38 | +0.23% | 2.26K | 04:01:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 36.36 | +0.97% | 2.26K | 04:01:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 20.70 | +0.15% | 2.25K | 04:01:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93.30 | 0.00% | 2.21K | 04:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 11.30 | -5.04% | 2.20K | 04:01:29 | ||
| CIBC Global Growth | CGLO | 30.12 | -0.10% | 2.15K | 04:01:29 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 47.38 | +0.70% | 2.15K | 04:01:29 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 28.45 | +0.49% | 2.14K | 04:01:29 | ||
| Bitcoin USD | EBITu | 38.34 | -0.57% | 2.11K | 04:01:29 | ||
| iShares SP Global Industrials CAD | XGI | 58.00 | -0.29% | 2.11K | 04:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 19.36 | +0.16% | 2.10K | 04:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 47.72 | +0.15% | 2.10K | 04:01:29 | ||
| Middlefield Healthcare Dividend | MHCD | 10.95 | +0.46% | 2.08K | 04:01:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 53.52 | +0.28% | 2.08K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.79 | +0.17% | 2.04K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.92 | +0.64% | 2.00K | 04:01:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 14.20 | -0.70% | 2.00K | 04:01:29 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.97 | 0.00% | 2.00K | 04:01:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.33 | +0.49% | 1.99K | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPS | 40.90 | +0.10% | 1.97K | 04:01:29 | ||
| Middlefield Real Estate Dividend | MREL | 12.50 | +0.64% | 1.96K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 30.33 | -0.56% | 1.95K | 04:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 38.75 | +0.41% | 1.95K | 04:01:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35.51 | +1.14% | 1.90K | 04:01:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 82.83 | -0.02% | 1.89K | 04:01:29 | ||
| BMO US Dividend | ZDY | 45.30 | +0.40% | 1.89K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.07 | +0.39% | 1.87K | 04:01:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10.58 | -1.31% | 1.86K | 04:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 30.56 | -0.23% | 1.83K | 04:01:29 | ||
| Manulife Multifactor Developed International | MINT | 40.87 | +0.39% | 1.83K | 04:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 24.26 | +0.12% | 1.80K | 04:01:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.60 | +0.30% | 1.80K | 04:01:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 21.91 | +0.09% | 1.78K | 04:01:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 35.53 | -0.06% | 1.77K | 04:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 32.54 | -0.09% | 1.77K | 04:01:29 | ||
| BMO Core Plus Bond | ZCPB | 28.02 | -0.04% | 1.74K | 04:01:29 | ||
| RBC Quant EU Div Leaders | RPD | 30.16 | +0.53% | 1.71K | 04:01:29 | ||
| Franklin Innovation Active | FINO | 26.57 | -0.34% | 1.70K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 29.23 | +0.72% | 1.70K | 04:01:29 | ||
| Purpose Global Bond Class | IGB | 18.32 | +0.38% | 1.66K | 04:01:29 | ||
| iShares Diversified Monthly Income | XTR | 11.31 | +0.18% | 1.64K | 04:01:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 54.71 | +0.63% | 1.64K | 04:01:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.57 | -0.13% | 1.60K | 04:01:29 | ||
| US High Interest Savings Account | HISUu | 100.19 | +0.01% | 1.60K | 04:01:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.82 | -0.02% | 1.53K | 04:01:29 | ||
| Hamilton Enhanced Utilities | HUTS | 12.87 | +0.70% | 1.51K | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 18.13 | -1.57% | 1.50K | 04:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 65.86 | +0.15% | 1.49K | 04:01:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.91 | -0.26% | 1.49K | 04:01:29 | ||
| TD Systematic International Equity Low Volatility | TILV | 18.52 | +0.16% | 1.48K | 04:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.23 | -0.40% | 1.47K | 04:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.32 | +0.04% | 1.46K | 04:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.24 | -0.07% | 1.44K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.85 | -0.28% | 1.43K | 04:01:29 | ||
| Dynamic Active Global Dividend | DXG | 67.53 | +0.01% | 1.43K | 04:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.87 | +0.05% | 1.43K | 04:01:29 | ||
| iShares Jantzi Social | XEN | 40.36 | +0.12% | 1.41K | 04:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 198.47 | +0.23% | 1.40K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 32.75 | +0.46% | 1.37K | 04:01:29 | ||
| Mackenzie Canadian Equity | QCN | 162.60 | +0.06% | 1.37K | 04:01:29 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20.20 | -0.10% | 1.35K | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 57.93 | -0.03% | 1.34K | 04:01:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.56 | -0.22% | 1.30K | 04:01:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 20.91 | -0.43% | 1.30K | 04:01:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 30.55 | +0.07% | 1.28K | 04:01:29 | ||
| iShares Global Water Common Class | CWW | 62.07 | -0.19% | 1.28K | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.15 | +0.52% | 1.25K | 04:01:29 | ||
| iShares Global Agriculture Common Class | COW | 67.05 | -0.28% | 1.24K | 04:01:29 | ||
| Vanguard Canadian Government Bond | VGV | 22.36 | 0.00% | 1.22K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.21 | +0.29% | 1.20K | 04:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 21.62 | +0.28% | 1.20K | 04:01:29 | ||
| iShares Core S&P 500 Index | XUSu | 38.08 | +0.24% | 1.20K | 04:01:29 | ||
| TD Global Technology Innovators Index | TECI | 9.54 | -0.73% | 1.16K | 04:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 30.50 | -0.10% | 1.16K | 04:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 34.28 | +0.65% | 1.13K | 04:01:29 | ||
| Blockchain Technologies | HBLK | 17.36 | -0.80% | 1.12K | 04:01:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 44.55 | -1.00% | 1.12K | 04:01:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 147.71 | +0.77% | 1.11K | 04:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.78 | 0.00% | 1.11K | 04:01:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 35.38 | +0.40% | 1.11K | 04:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 41.04 | +0.05% | 1.10K | 04:01:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.59 | +0.57% | 1.10K | 04:01:29 | ||
| TD Active Global Equity Growth | TGGR | 27.66 | -0.29% | 1.10K | 04:01:29 | ||
| Dynamic Active International Dividend | DXW | 24.31 | -0.49% | 1.10K | 04:01:29 | ||
| Fidelity Global Monthly High Income | FCGI | 14.16 | +0.14% | 1.10K | 04:01:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.91 | +0.25% | 1.10K | 04:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 19.06 | +0.47% | 1.10K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 32.35 | +0.37% | 1.10K | 04:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 18.10 | 0.00% | 1.04K | 04:01:29 | ||
| Middlefield Innovation Dividend | MINN | 22.11 | -0.72% | 1.03K | 04:01:29 | ||
| Fidelity Canadian Value Index | FCCV | 16.22 | +0.56% | 1.03K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 12.65 | 0.00% | 1.03K | 04:01:29 | ||
| Evolve Cryptocurrencies | ETC | 20.27 | -3.06% | 1.01K | 04:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.92 | +0.19% | 1.00K | 04:01:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 52.40 | +1.47% | 1.00K | 04:01:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 21.42 | -0.33% | 1.00K | 04:01:29 | ||
| TD Active Global Real Estate Equity | TGRE | 14.86 | -0.20% | 1.00K | 04:01:29 | ||
| One Global Equity | ONEQ | 44.59 | +0.22% | 1.00K | 04:01:29 | ||
| NBI High Yield Bond | NHYB | 22.03 | +1.01% | 1.00K | 04:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 62.16 | -0.42% | 1.00K | 04:01:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 18.34 | +0.11% | 1.00K | 04:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 44.75 | -0.20% | 1.00K | 04:01:29 | ||
| NBI Global Real Assets Income | NREA | 24.06 | +0.33% | 0.96K | 04:01:29 | ||
| BMO Balanced ESG | ZESG | 38.80 | +0.10% | 0.95K | 04:01:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.80 | -0.05% | 0.92K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQu | 62.76 | +0.18% | 0.92K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.06 | -0.45% | 0.91K | 04:01:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30.60 | 0.00% | 0.91K | 04:01:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.59 | +0.29% | 0.90K | 04:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.59 | 0.00% | 0.90K | 04:01:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 34.86 | +0.52% | 0.90K | 04:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.86 | -0.17% | 0.90K | 04:01:29 | ||
| CIBC International Equity | CINT | 23.58 | 0.00% | 0.90K | 04:01:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.97 | -0.06% | 0.90K | 04:01:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 32.94 | -0.03% | 0.88K | 04:01:29 | ||
| iShares Canadian Growth | XCG | 60.18 | -0.25% | 0.85K | 04:01:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 39.95 | 0.00% | 0.83K | 04:01:29 | ||
| iShares US High Dividend Equity | XHU | 32.63 | +0.21% | 0.82K | 04:01:29 | ||
| Mackenzie International Equity | QDX | 133.52 | +0.20% | 0.82K | 04:01:29 | ||
| iShares Canadian Value | XCV | 42.39 | +0.52% | 0.81K | 04:01:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 21.55 | +0.23% | 0.80K | 04:01:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 19.60 | +0.20% | 0.80K | 04:01:29 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 31.71 | -0.16% | 0.80K | 04:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.96 | +0.31% | 0.80K | 04:01:29 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.21 | -0.10% | 0.79K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 72.68 | -0.70% | 0.79K | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 63.77 | -0.09% | 0.78K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.05 | -0.14% | 0.78K | 04:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.33 | +0.07% | 0.74K | 04:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 39.58 | +0.41% | 0.74K | 04:01:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 29.15 | +0.24% | 0.74K | 04:01:29 | ||
| First Trust Canadian Capital Strength | FST | 61.26 | +0.29% | 0.74K | 04:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 46.82 | +1.12% | 0.73K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 31.63 | +0.09% | 0.73K | 04:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 12.38 | -1.82% | 0.71K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 30.76 | +0.07% | 0.71K | 04:01:29 | ||
| Vanguard Global Minimum Volatility | VVO | 39.02 | +0.46% | 0.71K | 04:01:29 | ||
| Harvest Global Gold Giants Index | HGGG | 52.61 | +2.83% | 0.70K | 04:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 143.17 | -0.55% | 0.70K | 04:01:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 46.10 | -0.11% | 0.70K | 04:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 23.06 | +0.44% | 0.70K | 04:01:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30.49 | -0.13% | 0.70K | 04:01:29 | ||
| Lysander Slater Active | PR | 9.97 | +0.20% | 0.70K | 04:01:29 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.70 | +0.21% | 0.70K | 04:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 23.21 | -0.26% | 0.70K | 04:01:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.55 | -0.68% | 0.65K | 04:01:29 | ||
| Horizons S&P 500 | HXSu | 62.08 | +0.27% | 0.65K | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 36.84 | +0.05% | 0.64K | 04:01:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.21 | +0.22% | 0.64K | 04:01:29 | ||
| Purpose USD Cash Management | MNUu | 100.18 | +0.02% | 0.64K | 04:01:29 | ||
| BMO Covered Call Health Care | ZWHC | 26.59 | +0.26% | 0.63K | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 31.63 | -1.62% | 0.60K | 04:01:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.65 | -0.04% | 0.60K | 04:01:29 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.20 | +1.10% | 0.60K | 04:01:29 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 39.50 | 0.00% | 0.60K | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.63 | 0.00% | 0.60K | 04:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11.48 | -4.49% | 0.60K | 04:01:29 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 30.94 | +0.36% | 0.60K | 04:01:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.60 | +0.02% | 0.60K | 04:01:29 | ||
| Horizons Seasonal Rotation | HAC | 30.48 | +0.26% | 0.60K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 31.43 | +0.61% | 0.60K | 04:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 58.60 | -0.66% | 0.58K | 04:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.35 | +0.68% | 0.56K | 04:01:29 | ||
| Royal Canadian Mint Silver | MNS | 29.00 | +0.21% | 0.56K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 85.50 | +0.22% | 0.55K | 04:01:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 37.23 | +0.27% | 0.55K | 04:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 60.03 | +0.07% | 0.55K | 04:01:29 | ||
| iShares ESG Equity Portfolio | GEQT | 67.48 | -0.52% | 0.55K | 04:01:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 44.00 | +0.89% | 0.54K | 04:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.02 | +0.20% | 0.53K | 04:01:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.59 | +0.11% | 0.52K | 04:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 31.00 | +0.68% | 0.50K | 04:01:29 | ||
| First Trust Cloud Computing | SKYY | 28.25 | -0.25% | 0.50K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUVu | 14.32 | +0.49% | 0.50K | 04:01:29 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29.23 | +0.14% | 0.50K | 04:01:29 | ||
| RBC U.S. Banks Yield | RUBY | 23.24 | -1.06% | 0.50K | 04:01:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.39 | +0.07% | 0.50K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.56 | -0.31% | 0.50K | 04:01:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 48.70 | -0.53% | 0.50K | 04:01:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 20.35 | 0.00% | 0.50K | 04:01:29 | ||
| Purpose Multi Strategy Market Neutr | PMM | 23.94 | +0.38% | 0.50K | 04:01:29 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 23.92 | +0.13% | 0.50K | 04:01:29 | ||
| BMO S&P US Small Cap Index | ZSML | 39.05 | -1.24% | 0.50K | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.96 | +1.27% | 0.50K | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11.55 | -0.09% | 0.50K | 04:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 25.32 | +0.08% | 0.50K | 04:01:29 | ||
| BMO US Put Write | ZPW | 15.28 | -0.46% | 0.48K | 04:01:29 | ||
| Mackenzie US Large Cap Equity | QUU | 237.41 | -0.13% | 0.48K | 04:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 42.33 | -0.05% | 0.45K | 04:01:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25.36 | +0.20% | 0.45K | 04:01:29 | ||
| iShares ESG Growth Portfolio | GGRO | 60.02 | -0.08% | 0.41K | 04:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 28.61 | +0.28% | 0.41K | 04:01:29 | ||
| Russell Investments Real Assets | RIRA | 17.80 | +0.06% | 0.41K | 04:01:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.01 | -0.99% | 0.41K | 04:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 98.39 | -0.67% | 0.40K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.78 | +0.20% | 0.40K | 04:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.44 | 0.00% | 0.40K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 27.35 | -0.22% | 0.40K | 04:01:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 35.35 | +0.28% | 0.40K | 04:01:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 23.77 | 0.00% | 0.40K | 04:01:29 | ||
| Desjardins SocieTerra American Equity | DSAE | 25.47 | -0.16% | 0.40K | 04:01:29 | ||
| Horizons Copper Producers Index | COPP | 33.10 | -0.99% | 0.36K | 04:01:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 21.43 | -0.23% | 0.35K | 04:01:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 53.10 | +0.02% | 0.34K | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 44.14 | +0.14% | 0.34K | 04:01:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.98 | 0.00% | 0.34K | 04:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 43.69 | -0.09% | 0.34K | 04:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.40 | +0.05% | 0.34K | 04:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 28.65 | -0.59% | 0.33K | 04:01:29 | ||
| BMO US Put Write Hedged | ZPH | 14.21 | -0.21% | 0.32K | 04:01:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 30.69 | -0.97% | 0.32K | 04:01:29 | ||
| Horizons Robotics and Automation | RBOT | 29.27 | -1.31% | 0.31K | 04:01:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 44.38 | -0.02% | 0.31K | 04:01:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 36.50 | -0.35% | 0.31K | 04:01:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 23.18 | +0.52% | 0.31K | 04:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 37.12 | +1.34% | 0.31K | 04:01:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 50.65 | +0.20% | 0.31K | 04:01:29 | ||
| iShares MSCI All Country World Mini | XMW | 56.97 | +0.11% | 0.31K | 04:01:29 | ||
| Horizons US Large Cap Index | HULCu | 73.42 | +0.16% | 0.31K | 04:01:29 | ||
| TD Q Global Multifactor | TQGM | 20.37 | 0.00% | 0.30K | 04:01:29 | ||
| First Trust Dow Jones Internet | FDN | 28.55 | -0.87% | 0.30K | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 16.06 | -1.29% | 0.30K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 10.58 | -4.60% | 0.30K | 04:01:29 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.87 | -0.11% | 0.30K | 04:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 22.15 | +1.10% | 0.30K | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 31.90 | +0.22% | 0.30K | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 35.25 | -1.78% | 0.30K | 04:01:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 91.21 | -0.13% | 0.28K | 04:01:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 67.84 | +0.13% | 0.27K | 04:01:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 54.77 | -0.13% | 0.27K | 04:01:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 31.56 | -0.35% | 0.26K | 04:01:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.40 | -0.01% | 0.26K | 04:01:29 | ||
| NBI Global Private Equity | NGPE | 49.82 | -0.90% | 0.25K | 04:01:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 45.00 | +0.22% | 0.25K | 04:01:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 17.32 | -0.17% | 0.25K | 04:01:29 | ||
| BMO Corporate Bond Index | ZCB | 47.47 | -0.02% | 0.25K | 04:01:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 31.24 | -0.64% | 0.24K | 04:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.38 | +0.26% | 0.23K | 04:01:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.07 | -0.21% | 0.22K | 04:01:29 | ||
| Brompton European Dividend Growth | EDGF | 11.30 | -0.26% | 0.22K | 04:01:29 | ||
| BMO ARK Genomic Revolution | ARKG | 10.35 | -2.54% | 0.22K | 04:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 38.64 | -0.39% | 0.20K | 04:01:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 52.03 | +0.41% | 0.20K | 04:01:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.92 | +0.29% | 0.20K | 04:01:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 29.92 | +0.03% | 0.20K | 04:01:29 | ||
| Purpose Core Dividend | 34.39 | +0.20% | 0.20K | 04:01:29 | |||
| Desjardins Canadian Short Term Bond Index | DCS | 19.06 | 0.00% | 0.20K | 04:01:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.42 | +0.05% | 0.20K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.52 | +0.55% | 0.20K | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 28.69 | +0.88% | 0.20K | 04:01:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 73.91 | +0.41% | 0.20K | 04:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.67 | -1.02% | 0.19K | 04:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.30 | -0.08% | 0.19K | 04:01:29 | ||
| CIBC Canadian Equity Index | CCEI | 28.94 | -0.14% | 0.18K | 04:01:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 24.19 | -0.33% | 0.18K | 04:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 33.88 | +0.39% | 0.17K | 04:01:29 | ||
| BMO Low Volatility EM Equity | ZLE | 20.10 | -0.10% | 0.17K | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.11 | +0.26% | 0.16K | 04:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.94 | 0.00% | 0.15K | 04:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 54.25 | +0.50% | 0.15K | 04:01:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 28.50 | +0.96% | 0.15K | 04:01:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 34.55 | -0.14% | 0.15K | 04:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 53.42 | +0.28% | 0.15K | 04:01:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 31.24 | +0.35% | 0.13K | 04:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 50.44 | -0.43% | 0.13K | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11.18 | +0.09% | 0.13K | 04:01:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 45.77 | +0.84% | 0.13K | 04:01:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.11 | +0.58% | 0.13K | 04:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 48.24 | -0.37% | 0.13K | 04:01:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 48.42 | +0.48% | 0.12K | 04:01:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.19 | 0.00% | 0.12K | 04:01:29 | ||
| BMO Government Bond Index | ZGB | 45.75 | +0.02% | 0.12K | 04:01:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.51 | -0.11% | 0.11K | 04:01:29 | ||
| Horizons Natural Gas | HUN | 8.75 | -0.68% | 0.11K | 04:01:29 | ||
| BMO Low Vol Int Eq | ZLI | 29.38 | +0.38% | 0.11K | 04:01:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 160.96 | +0.04% | 0.11K | 04:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.77 | 0.00% | 0.11K | 04:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 58.50 | +0.39% | 0.11K | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.03 | +0.15% | 0.10K | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 51.33 | +0.55% | 0.10K | 04:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.19 | -0.10% | 0.10K | 04:01:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.57 | +0.13% | 0.10K | 04:01:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 113.80 | +0.18% | 0.10K | 04:01:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 57.92 | +0.64% | 0.10K | 04:01:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 23.73 | -0.08% | 0.10K | 04:01:29 | ||
| BMO Women In Leadership Fund Series | WOMN | 39.73 | -0.08% | 0.10K | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 22.56 | -1.18% | 0.10K | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.15 | +0.11% | 0.10K | 04:01:29 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.09 | +0.05% | 0.10K | 04:01:29 | ||
| First Trust International Capital Strength | FINT | 30.35 | +0.73% | 0.10K | 04:01:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 37.61 | +0.70% | 0.10K | 04:01:29 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.49 | +0.09% | 0.10K | 04:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.60 | -0.40% | 0.10K | 04:01:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 29.31 | -0.31% | 0.10K | 04:01:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11.05 | +1.01% | 0.10K | 04:01:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 24.19 | +0.37% | 0.10K | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 53.18 | +0.42% | 0.10K | 04:01:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 47.42 | +0.66% | 0.10K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 21.73 | +0.37% | 0.10K | 04:01:29 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 43.46 | -0.18% | 0.10K | 04:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 33.01 | +0.18% | 0.10K | 04:01:29 | ||
| Purpose Total Return Bond | PBD | 16.57 | -0.06% | 0.10K | 04:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.34 | +0.30% | 0.10K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 33.60 | +1.39% | 0.10K | 04:01:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.29 | 0.00% | 0.10K | 04:01:29 | ||
| Purpose Best Ideas | PBI | 47.03 | -0.40% | 0.10K | 04:01:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23.81 | +0.34% | 0.10K | 04:01:29 | ||
| Evolve Innovation | EDGE | 41.45 | -0.36% | 0.10K | 04:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.45 | +0.04% | 0.10K | 04:01:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 35.43 | -0.20% | 0.10K | 04:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 48.20 | -0.12% | 0.10K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.05 | +0.11% | 0.10K | 04:01:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 102.97 | +0.26% | 0.10K | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.70 | +0.10% | 0.10K | 04:01:29 | ||
| Purpose Global Innovators Fund | PINV | 22.55 | +1.21% | 0.10K | 04:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.92 | -0.30% | 0.09K | 04:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.69 | +0.28% | 0.09K | 04:01:29 | ||
| NBI Active U.S. Equity | NUSA | 45.06 | -0.18% | 0.09K | 04:01:29 | ||
| Brompton Global Infrastructure | BGIE | 29.05 | +0.66% | 0.09K | 04:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.71 | -5.57% | 0.08K | 04:01:29 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 22.57 | +0.27% | 0.08K | 04:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 14.44 | -0.82% | 0.08K | 04:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 30.55 | -1.13% | 0.08K | 04:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 35.83 | +0.56% | 0.07K | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 47.77 | -0.40% | 0.07K | 04:01:29 | ||
| BMO Conservative | ZCON | 35.75 | -0.03% | 0.07K | 04:01:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.59 | 0.00% | 0.07K | 04:01:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.26 | +0.41% | 0.06K | 04:01:29 | ||
| Evolve Cyber Security Hedged | CYBR | 57.67 | +0.10% | 0.06K | 04:01:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 15.78 | -2.65% | 0.06K | 04:01:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 29.95 | +0.07% | 0.05K | 04:01:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.02 | -0.40% | 0.05K | 04:01:29 | ||
| Manulife Smart Defensive Equity | CDEF | 12.29 | +0.66% | 0.05K | 04:01:29 | ||
| Purpose Diversified Real Asset | PRA | 29.54 | +0.20% | 0.05K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.18 | +0.28% | 0.05K | 04:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 77.40 | -0.06% | 0.05K | 04:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.96 | +0.07% | 0.05K | 04:01:29 | ||
| Horizons GX Cybersecurity Index | HBUG | 27.58 | +0.55% | 0.05K | 04:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14.01 | -0.36% | 0.04K | 04:01:29 | ||
| CI Morningstar National Bk Quebec | QXM | 32.80 | +0.68% | 0.03K | 04:01:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.19 | +0.10% | 0.03K | 04:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.75 | +0.10% | 0.03K | 04:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 29.76 | +0.07% | 0.02K | 04:01:29 | ||
| BMO Premium Yield USD | ZPAYu | 29.80 | +0.34% | 0.02K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 23.41 | -0.09% | 0.02K | 04:01:29 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 35.63 | +0.65% | 0.02K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.29 | -0.24% | 0.02K | 04:01:29 | ||
| WisdomTree Europe Hedged Equity | EHE | 35.21 | -0.25% | 0.02K | 04:01:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.60 | -0.05% | 0.02K | 04:01:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 26.25 | +0.27% | 0.01K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 30.28 | +0.53% | 0.01K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.22 | -0.40% | 0.01K | 04:01:29 | ||
| BMO US Preferred Share | ZUP | 19.33 | -0.36% | 0.01K | 04:01:29 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 13.97 | +0.22% | 0.01K | 04:01:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 48.65 | +0.08% | 0.01K | 04:01:29 | ||
| BMO Short-Term Bond Index | ZSB | 48.95 | -0.04% | 0.01K | 04:01:29 | ||
| iShares Conservative Short Term Str | XSC | 17.88 | +0.06% | 0.01K | 04:01:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.37 | -0.39% | 0.00K | 04:01:29 | ||
| BMO Japan Index | ZJPN | 37.39 | +0.30% | 0.00K | 04:01:29 | ||
| Horizons Canadian High Dividend | HXH | 57.20 | +0.46% | 0.00K | 04:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 36.62 | -0.16% | 0.00K | 04:01:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 8.78 | -1.57% | 0.00K | 04:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 23.94 | +0.21% | 0.00K | 04:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 36.29 | -0.49% | 0.00K | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 47.10 | -0.21% | 0.00K | 04:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 34.77 | +0.23% | 0.00K | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.32 | -1.22% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.91 | +0.05% | 0 | 04:01:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 30.07 | +0.43% | 0 | 04:01:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 28.95 | +0.66% | 0 | 04:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 52.13 | -0.33% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.18 | 0.00% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.06 | +0.05% | 0 | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51.94 | +0.62% | 0 | 04:01:29 | ||
| Evolve Cryptocurrencies | ETCu | 18.77 | -2.09% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.56 | +0.13% | 0 | 04:01:29 | ||
| Dynamic Active Energy Evolution | DXET | 18.27 | +0.50% | 0 | 04:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 22.39 | +0.36% | 0 | 04:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.70 | -0.05% | 0 | 04:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23.28 | +0.04% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 20.35 | -1.21% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.67 | +0.18% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 47.38 | -0.13% | 0 | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.05 | +0.45% | 0 | 04:01:29 | ||
| iShares Short Term Strategic Fixed | XSI | 17.00 | +0.12% | 0 | 04:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 24.59 | +0.20% | 0 | 04:01:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.33 | +1.09% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.72 | +0.09% | 0 | 04:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.15 | 0.00% | 0 | 04:01:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 26.53 | +0.19% | 0 | 04:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 24.06 | +0.08% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.71 | +0.10% | 0 | 04:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 66.99 | +0.36% | 0 | 04:01:29 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 40.97 | +2.04% | 0 | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.57 | +0.40% | 0 | 04:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27.22 | +0.37% | 0 | 04:01:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.96 | +0.34% | 0 | 04:01:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 23.05 | +0.22% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.27 | +0.39% | 0 | 04:01:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.85 | +0.17% | 0 | 04:01:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 36.15 | +0.19% | 0 | 04:01:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.56 | +0.06% | 0 | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.56 | +0.30% | 0 | 04:01:29 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13.43 | +0.30% | 0 | 04:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 35.01 | +0.09% | 0 | 04:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.11 | +0.42% | 0 | 04:01:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 34.19 | -0.70% | 0 | 04:01:29 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.59 | +0.68% | 0 | 04:01:29 | ||
| Exemplar Growth and Income Ser | EGIF | 22.98 | +0.22% | 0 | 04:01:29 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 11.23 | -0.35% | 0 | 04:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.93 | -0.11% | 0 | 04:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 25.01 | +0.28% | 0 | 04:01:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 20.49 | -0.10% | 0 | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETHu | 36.00 | -4.26% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.52 | +0.29% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.93 | +0.19% | 0 | 04:01:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.49 | +0.97% | 0 | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.44 | +0.05% | 0 | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 14.13 | -0.49% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.67 | 0.00% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.49 | +0.05% | 0 | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 49.13 | -0.24% | 0 | 04:01:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 59.54 | -0.57% | 0 | 04:01:29 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 29.00 | +0.17% | 0 | 04:01:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5.11 | -0.20% | 0 | 04:01:29 | ||
| RBC Quant EM Div Leaders | RXD | 22.85 | -0.48% | 0 | 04:01:29 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 19.26 | -2.33% | 0 | 04:01:29 | ||
| BMO Global Communications | COMM | 42.06 | -0.50% | 0 | 04:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 37.48 | +0.16% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.49 | +0.31% | 0 | 04:01:29 | ||
| BMO Global Agriculture | ZEAT | 26.48 | +0.11% | 0 | 04:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 36.27 | -0.19% | 0 | 04:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 17.80 | +0.45% | 0 | 04:01:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.04 | +0.52% | 0 | 04:01:29 | ||
| First Asset Global Financial Sector | FSF | 32.48 | -0.06% | 0 | 04:01:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 13.51 | +0.22% | 0 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 27.59 | +0.69% | 0 | 04:01:29 | ||
| First Asset Investment Grade Bond | FIGu | 9.30 | -0.11% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.63 | +0.61% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 23.40 | +0.04% | 0 | 04:01:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.87 | +0.44% | 0 | 04:01:29 | ||
| BMO MSCI USA Value | ZVU | 30.13 | -0.26% | 0 | 04:01:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.62 | +0.26% | 0 | 04:01:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 24.54 | +0.04% | 0 | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.01 | 0.00% | 0 | 04:01:29 | ||
| Royal Canadian Mint Silver | MNSu | 21.26 | +2.21% | 0 | 04:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.26 | +0.37% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 12.50 | +0.56% | 0 | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 30.53 | +0.13% | 0 | 04:01:29 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 16.80 | 0.00% | 0 | 04:01:29 | ||
| First Asset Preferred Share | FPR | 23.73 | +0.25% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 43.23 | -0.18% | 0 | 04:01:29 | ||
| CI Digital Security | CBUG | 31.32 | +0.16% | 0 | 04:01:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 30.41 | +0.90% | 0 | 04:01:29 | ||
| BMO战术股息ETF基金 - A系列 | ZZZD | 29.28 | +0.03% | 0 | 04:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.78 | +0.80% | 0 | 04:01:29 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.73 | +0.36% | 0 | 04:01:29 | ||
| Purpose Monthly Income | PIN | 18.09 | +0.33% | 0 | 04:01:29 | ||
| BMO Equal Weight US Health Care | ZHU | 39.51 | -0.08% | 0 | 04:01:29 | ||
| Purpose Tactical Hedged Equity | PHE | 36.86 | +0.19% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.19 | +0.66% | 0 | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.10 | +0.37% | 0 | 04:01:29 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 40.57 | -0.22% | 0 | 04:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.78 | -0.02% | 0 | 04:01:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.23 | -0.07% | 0 | 04:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.10 | +0.60% | 0 | 04:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.81 | 0.00% | 0 | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 12.73 | +1.76% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.29 | +0.37% | 0 | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 24.19 | +0.33% | 0 | 04:01:29 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 19.76 | -0.45% | 0 | 04:01:29 | ||
| Horizons Industry 4.0 | FOUR | 57.58 | 0.00% | 0 | 04:01:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.54 | 0.00% | 0 | 04:01:29 | ||
| Invesco ESG Global Bond | IWBE | 17.70 | +0.17% | 0 | 04:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 27.70 | +0.69% | 0 | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.95 | +0.10% | 0 | 04:01:29 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 25.12 | -0.16% | 0 | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.89 | +0.50% | 0 | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEADu | 23.20 | -0.30% | 0 | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.84 | +0.51% | 0 | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 22.24 | +1.00% | 0 | 04:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 56.27 | +0.36% | 0 | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.37 | +0.71% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 26.78 | +0.19% | 0 | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 23.30 | 0.00% | 0 | 04:01:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 63.09 | +0.77% | 0 | 04:01:29 | ||
| TD Active Global Income | TGFI | 20.19 | +0.20% | 0 | 04:01:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 26.84 | -0.63% | 0 | 04:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 35.45 | 0.00% | 0 | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 64.25 | +0.25% | 0 | 04:01:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 28.87 | +0.66% | 0 | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.06 | +0.10% | 0 | 04:01:29 | ||
| Horizons Robotics and Automation | RBOTu | 21.65 | -0.41% | 0 | 04:01:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.61 | +0.22% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.13 | +0.10% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.02 | +0.41% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.61 | +0.36% | 0 | 04:01:29 | ||
| Dynamic Active Emerging Markets | DXEM | 14.08 | -0.56% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.96 | -0.40% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 27.60 | -1.00% | 0 | 04:01:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 12.40 | +0.08% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 11.93 | +0.51% | 0 | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 46.81 | +0.34% | 0 | 04:01:29 | ||
| Hamilton Global Financials | HFG | 29.91 | +0.13% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 31.78 | +0.35% | 0 | 04:01:29 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 40.36 | -0.07% | 0 | 04:01:29 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 24.52 | -0.12% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 28.56 | -0.42% | 0 | 04:01:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.17 | +0.06% | 0 | 04:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.43 | -0.05% | 0 | 04:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.85 | +0.63% | 0 | 04:01:29 | ||
| Purpose International Tactical Hedg | PHW | 19.80 | -0.05% | 0 | 04:01:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 14.86 | -2.56% | 0 | 04:01:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.01 | 0.00% | 0 | 04:01:29 | ||
| CI Enhanced Government Bond | FGOu | 10.29 | +0.19% | 0 | 04:01:29 | ||
| NBI Active International Equity | NINT | 26.96 | -0.41% | 0 | 04:01:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.71 | +0.07% | 0 | 04:01:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 18.33 | +0.38% | 0 | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 44.99 | +0.27% | 0 | 04:01:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.98 | +0.38% | 0 | 04:01:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 43.74 | 0.00% | 0 | 04:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.33 | +0.19% | 0 | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34.62 | +0.17% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 53.19 | -0.26% | 0 | 04:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.86 | -0.05% | 0 | 04:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.22 | +0.02% | 0 | 04:01:29 | ||
| Franklin Global Growth Active | FGGE | 24.71 | -0.76% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.56 | -0.06% | 0 | 04:01:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 22.23 | +0.41% | 0 | 04:01:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.04 | 0.00% | 0 | 04:01:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.74 | +0.11% | 0 | 04:01:29 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 17.06 | -0.70% | 0 | 04:01:29 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 39.02 | +0.75% | 0 | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.15 | +0.10% | 0 | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 19.25 | +0.31% | 0 | 04:01:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.88 | +0.45% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.32 | -0.25% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 30.86 | -0.32% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.18 | -0.28% | 0 | 04:01:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.38 | 0.00% | 0 | 04:01:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.24 | +0.29% | 0 | 04:01:29 | ||
| Mackenzie Conservative Allocation | MCON | 22.58 | +0.04% | 0 | 04:01:29 | ||
| Invesco Low Volatility | PLV | 25.93 | +0.19% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 30.04 | -0.33% | 0 | 04:01:29 | ||
| Horizons SP TSX Capped Financials | HXF | 90.46 | +0.27% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 39.44 | -0.60% | 0 | 04:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 34.71 | -0.12% | 0 | 04:01:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 37.27 | +0.35% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.93 | +0.42% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.76 | +0.05% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 52.01 | -0.69% | 0 | 04:01:29 | ||
| First Trust Global Risk Common | ETP | 17.75 | +0.11% | 0 | 04:01:29 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 32.17 | +0.19% | 0 | 04:01:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 40.11 | -0.02% | 0 | 04:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 35.19 | -0.57% | 0 | 04:01:29 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.04 | 0.00% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 25.86 | -0.19% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 36.17 | +0.22% | 0 | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 18.57 | +0.11% | 0 | 04:01:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 46.35 | +0.43% | 0 | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.60 | +0.76% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 49.67 | -0.38% | 0 | 04:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 32.85 | -0.27% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 59.38 | -0.45% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 33.06 | -0.18% | 0 | 04:01:29 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.25 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 44.07 | +0.07% | 0 | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19.15 | +0.84% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.15 | +0.07% | 0 | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.15 | +0.39% | 0 | 04:01:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 51.33 | +0.04% | 0 | 04:01:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.90 | +0.12% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.44 | -0.05% | 0 | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 16.86 | -1.46% | 0 | 04:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.25 | 0.00% | 0 | 04:01:29 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 17.80 | +1.83% | 0 | 04:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 28.95 | +0.56% | 0 | 04:01:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.09 | 0.00% | 0 | 04:01:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.02 | +0.19% | 0 | 04:01:29 | ||
| Mackenzie Balanced Allocation | MBAL | 26.00 | +0.08% | 0 | 04:01:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 28.25 | -0.28% | 0 | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 20.52 | +0.39% | 0 | 04:01:29 | ||
| First Trust Dow Jones Internet | FDNf | 19.26 | -0.36% | 0 | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 31.92 | +0.60% | 0 | 04:01:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.72 | +0.02% | 0 | 04:01:29 | ||
| Invesco RAFI Canadian | PXC | 44.98 | +0.56% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 27.04 | +0.37% | 0 | 04:01:29 | ||
| BMO MSCI Canada Value Index | ZVC | 31.27 | +0.55% | 0 | 04:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.03 | +0.03% | 0 | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 22.02 | -0.36% | 0 | 04:01:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 43.47 | +0.05% | 0 | 04:01:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 20.35 | +0.35% | 0 | 04:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 12.58 | 0.00% | 0 | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.64 | +0.49% | 0 | 04:01:29 | ||
| TD Conservative Portfolio | TCON | 15.75 | -0.13% | 0 | 04:01:29 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 11.73 | -1.84% | 0 | 04:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 41.40 | +1.22% | 0 | 04:01:29 | ||
| Purpose Conservative Income Fund Series | PRP | 19.76 | +0.36% | 0 | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.30 | +0.30% | 0 | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 30.07 | +0.57% | 0 | 04:01:29 | ||
| BMO US Dividend USD | ZDYu | 34.13 | +0.80% | 0 | 04:01:29 | ||
| Dynamic Active International | DXIF | 26.56 | +0.23% | 0 | 04:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 38.20 | -0.55% | 0 | 04:01:29 |