突发资讯
劲爆优惠50% 0
😎 夏季专享大促来袭!5折尊享InvestingPro旗下AI智能选股,立即体验 手慢无

加拿大 - ETF

查找基金

国家及地区:

发行商:

资产类别:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 BetaPro Natural Gas 2x Daily BullHNU2.77+5.51%4.60M03:59:57 
 iShares S&P/TSX 60XIU34.38-0.52%3.93M03:59:58 
 BetaPro NASDAQ-100 2x Daily BullHQU22.03-0.99%2.49M03:59:54 
 BMO S&P/TSX Equal Weight BanksZEB36.50-0.08%1.71M03:59:59 
 BetaPro Crude Oil 2x Daily BearHOD6.24+1.79%1.61M03:58:53 
 BetaPro NASDAQ-100 2x Daily BearHQD11.97+1.01%734.80K03:59:55 
 iShares S&P/TSX Global GoldXGD22.24-1.24%595.29K03:59:56 
 iShares S&P/TSX Capped EnergyXEG18.380.00%548.76K03:59:54 
 Horizons US Dollar CurrencyDLRu10.17+0.10%530.04K03:59:54 
 Horizons US Dollar CurrencyDLR13.93+0.22%511.37K03:58:18 
 BetaPro Canadian Gold Miners 2x Daily BearHGD2.88+2.31%418.62K03:59:30 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.42-1.43%411.78K03:59:46 
 BetaPro Crude Oil 2x Daily BullHOU15.26-1.86%407.19K03:58:19 
 BMO SP 500ZSP83.07-0.63%399.27K03:59:57 
 BetaPro S&P 500 2x Daily BullHSU23.63-1.42%354.05K03:59:45 
 BetaPro S&P 500 2x Daily BearHSD17.39+1.70%313.04K03:59:56 
 iShares Core Equity ETF PortfolioXEQT31.47-0.66%300.41K03:59:56 
 BetaPro Gold Bullion 2x Daily BearHBD7.51+1.35%290.50K03:56:29 
 iShares Core S&P/TSX Capped CompositeXIC36.23-0.55%288.06K03:59:30 
 Vanguard SP 500 CAVFV134.93-0.61%278.57K03:59:56 
 BMO Covered Call UtilitiesZWU10.43+0.29%268.16K03:58:15 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb12.85-1.46%254.35K03:59:48 
 iShares S&P/TSX Capped UtilitiesXUT25.86-0.39%246.70K03:59:56 
 BMO Equal Weight US Banks (CAD Hedged)ZUB29.16-1.52%237.55K03:59:40 
 Hamilton Canadian Financials Yield MaximizerHMAX13.78-0.22%236.73K03:51:25 
 iShares US Small Cap (CAD Hedged)XSU42.32-1.92%230.47K03:59:56 
 Purpose Ether - CAD Non-Currency HedgedETHHb16.06-0.43%224.17K03:32:06 
 iShares S&P/TSX Capped FinancialsXFN51.44-0.19%223.63K03:59:56 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD13.82-0.82%223.09K03:59:30 
 BetaPro Canadian Gold Miners 2x Daily BullHGU21.46-2.50%222.26K03:59:56 
 Vanguard FTSE Canadian High DividenVDY44.98-0.07%214.14K03:59:40 
 iShares Core S&P 500 (CAD Hedged)XSP57.93-0.79%213.32K03:59:19 
 Horizons High Interest SavingsCASH50.12+0.02%195.36K03:59:50 
 iShares Canadian Corporate BondXCB19.69-0.15%191.23K03:59:29 
 Vanguard Growth PortfolioVGRO35.08-0.51%180.84K03:59:59 
 iShares Core MSCI EAFE IMI CAD HdgXFH32.20-0.74%179.77K03:59:59 
 iShares Canadian Universe BondXBB27.85-0.18%175.82K03:58:59 
 TD Canadian Aggregate BondTDB12.93-0.08%172.13K03:56:03 
 BMO Equal Weight UtilitiesZUT20.20-0.93%171.60K03:59:48 
 BetaPro Inverse BitcoinBITI4.95+2.06%171.28K03:59:59 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.17-0.42%165.73K03:59:59 
 BetaPro S&P 500 VIX Short Term FuturesHUV7.840+3.16%161.96K03:59:15 
 Vanguard All-Equity PortfolioVEQT42.20-0.57%160.46K03:59:59 
 Vanguard Canadian Aggregate BondVAB22.75-0.18%136.36K03:59:59 
 TD Global Technology LeadersTEC39.90-0.18%127.75K03:59:56 
 CI Galaxy Ethereum ETFETHXb16.77-0.24%127.44K03:59:56 
 BetaPro Natural Gas 2x Daily BearHND96.64-6.49%123.57K03:59:38 
 Sprott Physical Silver TrustPSLV13.98-1.62%121.04K03:59:59 
 First Asset Energy Giants CommonNXF6.260.00%119.81K03:59:59 
 BMO Money Market Fund SeriesZMMK50.03+0.04%115.73K03:59:55 
 Horizons S&P/TSX 60HXT58.29-0.49%115.17K03:59:36 
 iShares S&P/TSX Capped REITXRE15.65-0.45%106.15K03:59:44 
 BMO Aggregate BondZAG13.66-0.15%104.84K03:59:59 
 BetaPro S&P TSX 60 2x Daily BullHXU22.97-0.99%104.32K03:59:30 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC11.89-1.82%103.55K03:59:30 
 iShares Canadian Financial Monthly Income Common CFIE7.30-0.14%103.31K03:52:14 
 BMO Long Federal BondZFL13.02-0.31%97.28K03:59:47 
 BMO Covered Call US BanksZWK22.39-0.84%92.79K03:59:56 
 iShares Core MSCI Canadian Quality DividendXDIV27.35-0.04%92.66K03:51:25 
 BMO Covered Call Canadian BanksZWB18.06+0.11%87.99K03:59:59 
 PIMCO Monthly Income FundPMIF18.17-0.11%84.59K03:58:46 
 BMO Long Corporate BondZLC15.04-0.40%84.26K03:35:47 
 BetaPro Silver 2x Daily BearHZD8.35+3.34%82.58K03:53:57 
 BMO S&P/TSX Capped CompositeZCN30.40-0.56%79.28K03:59:59 
 iShares Balanced Growth CorePortfolio Common ClassXGRO28.61-0.59%75.97K03:58:53 
 iShares NASDAQ 100 (CAD Hedged)XQQ149.22-0.50%74.76K03:59:39 
 Horizons S&P 500HXS77.70-0.51%74.12K03:59:46 
 iShares S&P/TSX Global Base MetalsXBM20.71-4.16%73.04K03:50:05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ138.17-0.58%72.83K03:57:59 
 BMO Laddered Preferred ShareZPR10.40+0.29%71.64K03:59:59 
 Bristol Gate Concentrated US EquityBGUu32.97-0.90%69.91K02:58:09 
 BMO Canadian High Dividend Covered CallZWC17.38-0.11%68.29K03:56:54 
 TD S&P 500TPU42.90-0.60%63.70K03:59:59 
 TD S&P/TSX Capped CompositeTTP25.95-0.56%63.57K03:59:55 
 Picton Mahoney Fortified Income Alternative FundPFIA9.890.00%62.60K03:59:59 
 Vanguard SP 500 CAD hedgedVSP90.12-0.80%61.76K03:59:56 
 TD Active Global Enhanced DividendTGED24.71-0.60%61.64K03:59:29 
 Horizons Global Semiconductor IndexCHPS41.69-0.69%61.39K03:59:53 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.46-0.94%59.61K03:59:56 
 BMO Low Volatility Canadian EquityZLB45.30-0.11%59.01K03:53:47 
 Hamilton Enhanced Multi-Sector Covered CallHDIV17.01-0.41%58.66K03:59:59 
 Vanguard FTSE Developed All Cap exVIU34.81-0.77%56.51K03:59:59 
 iShares Floating RateXFR20.12-0.02%56.18K03:37:19 
 iShares Core Canadian Long Term BondXLB19.19-0.52%55.81K03:58:28 
 Invesco NASDAQ 100 IndexFundQQC32.13-0.31%55.45K03:59:56 
 iShares Canadian Government BondXGB19.16-0.13%54.60K03:30:41 
 iShares Core MSCI EAFE IMI CAXEF37.98-0.81%53.78K03:59:57 
 iShares Core S&P/TSX Composite High DividendXEI25.67-0.04%52.83K03:55:52 
 Vanguard Canadian Long-Term BondVLB21.03-0.33%52.56K03:59:59 
 Vanguard FTSE Canada All CapVCN46.28-0.52%51.81K03:59:29 
 Purpose High Interest SavingsPSA50.14+0.02%50.92K03:55:02 
 iShares Balanced Income CorePortfolio Common ClassXBAL28.80-0.52%50.42K03:59:56 
 Vanguard US Total MarketVUN101.66-0.70%49.40K03:59:56 
 Horizons Active Floating Rate BondHFR9.960.00%48.50K03:59:33 
 iShares ChinaXCH17.00-0.76%48.48K03:41:51 
 Vanguard Canadian Short Term BondVSB22.92-0.04%48.26K03:57:45 
 BetaPro Silver 2x Daily BullHZU27.85-3.30%47.84K03:59:45 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.18+0.27%46.82K03:59:56 
 Vanguard FTSE Global All Cap ex CanVXC60.02-0.68%45.90K03:59:30 
 TD Q Canadian DividendTQCD17.41-0.34%43.91K03:59:30 
 Horizons All-Equity Asset AllocationHEQT16.88-0.65%42.82K03:59:29 
 iShares Core MSCI EMXEC28.75-1.03%42.59K03:59:59 
 BetaPro S&P TSX 60 2x Daily BearHXD5.66+0.89%42.40K03:55:01 
 Horizons NASDAQ 100HXQ77.26-0.32%41.17K03:59:30 
 BMO Equal Weight US BanksZBK31.94-1.51%39.83K03:59:40 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.49-2.69%39.60K03:58:14 
 Horizons Cash MaximizerHSAV112.70+0.13%38.61K03:59:59 
 BMO Canadian DividendZDV20.63-0.19%38.43K03:50:54 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL35.32-0.70%36.71K03:59:56 
 iShares Core MSCI AC World ex CanadXAW41.89-0.66%36.38K03:59:56 
 Bitcoin CADEBIT31.29-1.62%35.93K03:59:59 
 BMO Short Corporate BondZCS13.590.04%35.76K03:59:59 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU31.46+0.13%35.53K03:59:56 
 iShares Premium Money Market Common ClassCMR50.150.00%35.02K03:46:22 
 Manulife Smart Short-Term BondTERM9.48+0.11%33.92K03:59:47 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE17.03-0.93%33.81K03:54:49 
 iShares Core S&P 500XUS94.26-0.58%33.56K03:59:56 
 RBC U.S. Dividend Covered CallRUDC22.26-0.31%33.00K18/07 
 Vanguard Balanced PortfolioVBAL31.56-0.47%32.92K03:59:29 
 Manulife Smart Core BondBSKT8.59+0.12%32.50K01:02:20 
 Horizons Gold Producer Equity Covered CallGLCC28.05-1.44%32.49K03:52:14 
 Mackenzie Unconstrained BondMUB18.32-0.27%31.67K03:59:56 
 Dynamic Active Enhanced Yield Covered OptionsDXQ24.56-0.16%31.11K03:59:59 
 iShares Gold Bullion (Non Hedged)CGLc28.32-0.49%30.84K03:57:19 
 TD Growth PortfolioTGRO21.45-0.56%30.76K03:57:17 
 Manulife Smart DividendCDIV13.96-0.36%30.62K03:55:24 
 TD Balanced PortfolioTBAL18.08-0.28%30.32K03:12:50 
 iShares Gold Bullion (CAD Hedged)CGL19.43-0.66%29.49K03:58:14 
 iShares Canadian Select DividendXDV28.080.00%29.49K03:59:59 
 Vanguard FTSE Dev All Cap ex Nor AmVI40.04-0.22%29.26K03:59:59 
 CI Galaxy Ethereum ETF (USD)ETHXu15.31-0.39%28.96K03:59:48 
 BMO Ultra Short-Term BondZST48.91-0.01%28.57K03:21:18 
 Fidelity Advantage BitcoinFBTC28.91-1.36%28.21K03:59:59 
 CIBC Core Fixed Income PoolCCRE17.70-0.37%27.80K03:59:30 
 BMO Long Provincial BondZPL12.36-0.56%27.42K03:59:31 
 Purpose Ether - HedgedETHH13.63-0.51%27.29K03:59:30 
 First Asset Tech Giants CC ComTXF21.69-0.41%27.28K03:59:59 
 Sprott Physical Gold TrustPHYS25.91-0.44%27.02K03:59:30 
 iShares Diversified Monthly IncomeXTR10.85-0.18%26.75K03:45:37 
 Fidelity U.S. Value IndexFCUV18.16-0.60%26.45K03:53:48 
 iShares Core SP US Tot MarketXUU56.06-0.62%26.37K03:59:53 
 Vanguard FTSE CanadaVCE49.63-0.40%26.08K03:59:56 
 Hamilton Canadian Bank 1.25x LeverageHCAL21.11-0.05%25.98K03:58:18 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED3.90-0.51%25.30K03:59:59 
 CI First Asset High Interest SavingsCSAV50.16+0.02%25.24K03:55:02 
 Vanguard Conservative PortfolioVCNS28.32-0.39%24.83K03:50:52 
 Purpose US Cash FundPSUu100.32+0.02%24.45K03:51:38 
 TD Active U.S. Enhanced DividendTUED27.29-0.37%23.76K03:55:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.97-0.06%23.28K02:15:08 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.51-1.62%22.71K03:58:07 
 Mackenzie Floating Rate IncomeMFT17.35+0.29%22.63K03:59:30 
 Purpose Ether - USD Non-Currency HedgedETHHu14.73-0.34%22.54K03:59:47 
 BMO SP 500 USDZSPu60.65-0.75%22.26K03:56:15 
 Mackenzie Canadian Aggregate BondQBB92.09-0.32%21.90K03:59:59 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu11.89-1.57%21.61K03:58:36 
 TD Select Short Term Corporate Bond LadderTCSB14.54-0.03%21.55K02:54:20 
 BMO Monthly IncomeZMI16.92-0.35%21.52K03:13:16 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ63.07-1.30%20.74K03:57:06 
 BMO NASDAQ 100 EquityZNQ87.45-0.31%20.65K03:59:34 
 Picton Mahoney Fortified Market Neutral AlternativPFMN14.450.00%20.65K03:54:00 
 Vanguard FTSE Emerging MarketsVEE36.59-0.71%19.89K03:54:06 
 Horizons Intl Developed Markets EquityHXDM47.22-0.76%19.68K03:59:59 
 BMO MSCI Emerging MarketsZEM21.44-0.69%19.58K03:59:59 
 3iQ CoinShares BitcoinBTCQ13.95-1.55%19.54K03:38:48 
 BMO BalancedZBAL38.41-0.52%19.46K03:53:25 
 iShares S&P/TSX Capped MaterialsXMA21.19-2.08%19.33K03:59:47 
 Horizons Active Preferred Share CommonClassHPR8.84+0.11%19.22K03:59:30 
 CIBC Active Investment Grade Corporate BondCACB19.60-0.36%19.10K03:44:37 
 Horizons NASDAQ-100 Covered CallQQCC12.17-0.08%19.06K03:59:29 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.00-0.33%18.85K03:41:12 
 BMO MSCI All Country World High QuaZGQ67.20-0.93%18.73K03:53:47 
 Purpose Credit Opportunities FundCROP18.17+0.39%18.01K03:59:30 
 TD Active Preferred Share UnitTPRF10.58+0.38%17.20K03:46:43 
 TD Q Global DividendTQGD19.59-0.25%17.12K03:53:52 
 Purpose Bitcoin Yield - UnitsBTCY6.30-1.72%16.95K03:59:30 
 BMO US High Dividend CCZWH24.05-0.48%16.90K03:52:58 
 BMO S&P 500 (CAD Hedged)ZUE76.88-0.80%16.37K03:59:43 
 TD Conservative PortfolioTCON15.05-0.27%16.35K03:10:27 
 Russell Investments Real AssetsRIRA17.51-1.02%16.10K02:30:53 
 iShares Canadian Short Term BondXSB26.37-0.08%16.05K03:42:46 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE9.88-0.10%15.84K02:14:34 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu14.21-0.84%15.81K03:51:47 
 iShares SP US Mid CapXMC31.90-0.93%15.79K03:59:06 
 RBC Target 2025 Corporate Bond IndexRQN20.280.00%15.77K03:55:02 
 BMO India EquityZID52.23+0.79%15.25K03:59:59 
 iShares SP US Mid Cap CAD HedgedXMH27.32-1.09%15.25K03:54:00 
 BMO MSCI Europe High Quality CAD HeZEQ31.50-0.72%15.12K03:59:59 
 RBC Target 2026 Corporate Bond IndexRQO18.38-0.11%14.96K03:59:30 
 iShares MSCI EAFE (CAD Hedged)XIN36.56-0.52%14.87K03:56:57 
 BMO Floating Rate High YieldZFH14.83-0.20%14.79K03:24:12 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN51.31+0.06%14.77K03:59:30 
 Desjardins Canadian Universe Bond IndexDCU17.63-0.17%14.60K03:59:30 
 Purpose Ether Yield - UnitsETHY4.29-0.23%14.45K03:59:37 
 Invesco FTSE RAFI Global Small-Mid USDPZWu25.60+0.23%14.10K18/07 
 Vanguard Global Value FactorVVL50.96-0.49%13.70K03:59:59 
 CIBC Active Investment Grade Floating Rate BondCAFR19.87+0.05%13.40K03:44:37 
 Vanguard FTSE Dev All Cap Ex USVDU43.65-0.75%12.96K03:56:08 
 Wealthsimple Developed Markets ex North America SoWSRD28.91-0.34%12.90K03:59:30 
 BMO Mid Federal BondZFM14.43-0.21%12.90K03:59:30 
 BMO All-EquityZEQT48.32-0.62%12.80K03:51:14 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ32.56-0.31%12.77K03:59:59 
 Horizons USD Cash MaximizerHSUVu110.82+0.04%12.75K03:59:59 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.91-0.06%12.74K03:14:29 
 BMO Equal Weight REITsZRE20.74-0.72%12.50K03:56:45 
 BMO MSCI EAFEZEA23.21-0.81%12.29K03:59:54 
 NBI Unconstrained Fixed Income FundNUBF21.34+0.05%12.02K03:59:29 
 RBC Canadian Bank YieldRBNK24.48+0.08%11.84K03:56:01 
 BMO Covered Call TechnologyZWT46.54-0.19%11.61K03:59:49 
 Horizons Active Corporate Bond Common ClassHAB10.01+0.10%11.58K03:59:29 
 Vanguard FTSE Developed All Cap Ex USVEF56.80-0.54%11.53K03:55:06 
 BMO Discount BondZDB14.78-0.07%11.49K03:01:45 
 RBC Target 2027 Corporate Bond IndexRQP17.920.00%11.45K03:59:59 
 Fidelity International High Quality IndexFCIQ38.09-1.32%11.38K03:59:57 
 Vanguard FTSE Developed ex North America High DiviVIDY31.21-0.76%11.35K03:59:59 
 CI Munro Global Growth Equity FundCMGG28.48-1.21%11.31K03:51:30 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.16-0.27%11.08K03:49:58 
 Dynamic Active Global DividendDXG60.55-1.30%10.93K03:59:59 
 BMO S&P US Mid Cap IndexZMID44.65-0.91%10.88K03:54:13 
 BMO S&P/TSX Equal Weight Oil & GasZEO71.01+0.16%10.60K03:54:10 
 iShares MSCI Europe IMIXEU30.47-0.49%10.51K03:59:57 
 iShares Core SP US Total MarketXUH45.81-0.84%10.48K03:51:59 
 BMO S&P US Small Cap IndexZSML41.59-1.16%10.25K03:54:21 
 Fidelity U.S. High Quality IndexFCUQ58.65-0.61%10.24K03:59:57 
 Horizons CDN Select Universe BondHBB47.46-0.13%10.22K03:45:14 
 Dynamic Active Discount BondDXDB20.83-0.19%10.15K03:59:59 
 CI WisdomTree International Quality Dividend GrowtIQD35.22-0.56%10.13K03:59:30 
 Harvest Equal Weight Global Utilities IncomeHUTL16.79-0.24%10.09K03:59:58 
 iShares S&P/TSX Capped Information TechnologyXIT53.36-1.11%9.94K03:59:31 
 Hamilton Enhanced UtilitiesHUTS11.80-0.08%9.85K03:20:29 
 BMO Europe High Dividend Covered CallZWP18.49-0.22%9.81K03:59:30 
 PowerShares Canadian DividendPDC31.14-0.35%9.80K03:40:43 
 Horizons Equal Weight Canadian Bank Covered CallBKCC13.790.00%9.52K03:50:33 
 CIBC Canadian Bond IndexCCBI17.92+0.06%9.41K02:13:07 
 BMO International Dividend UnitsZDI24.37-0.41%9.34K03:59:30 
 TD International EquityTPE22.45-0.84%9.17K03:11:23 
 BMO Global High Dividend Covered CallZWG31.14-0.35%8.96K03:59:40 
 BMO MSCI EAFE (CAD Hedged)ZDM29.98-0.50%8.82K03:59:57 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.78-0.58%8.62K03:59:30 
 Desjardins RI Emerging Markets Low CO2 IndexDRME17.89-0.72%8.61K18/07 
 CIBC International Equity IndexCIEI23.60-0.97%8.45K03:45:57 
 iShares Core Canadian Short Term Corporate + MapleXSH18.63-0.05%8.43K03:55:38 
 Mackenzie US Large Cap Equity CAD HedgedQAH182.70-0.90%8.38K03:41:51 
 Evolve FANGMA IndexHedged CADTECH15.26-0.91%8.37K03:51:31 
 iShares Equal Weight Banc & Lifeco Common ClassCEW17.32-0.40%8.28K03:53:41 
 iShares US High Yield Bond (CAD Hedged)XHY16.54-0.42%8.18K03:59:49 
 BMO Europe High Dividend Covered CaZWE20.79-0.62%8.10K03:25:23 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.47-0.06%8.07K03:21:16 
 BMO Mid Term US IG Corp Bond HdgZMU12.67-0.31%7.99K03:59:45 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL12.79-1.31%7.97K03:58:58 
 Horizons Medical Marijuana Life SciencesHMMJ10.59-1.76%7.95K03:59:59 
 Horizons Natural GasHUN8.08+1.00%7.93K03:58:30 
 BMO International Dividend CAD HedgZDH27.68-0.32%7.91K03:55:00 
 BMO Ultra Short-Term Bond (AU)ZSTl59.16+0.03%7.83K03:37:06 
 Horizons Robotics and AutomationRBOT29.87-2.26%7.81K02:52:27 
 Ether CAD Unhedged UnitsETHR15.99-0.12%7.81K03:41:06 
 Purpose International DividendPID23.62-0.21%7.80K03:49:21 
 Invesco ESG Canadian Core Plus BondBESG15.84-0.50%7.80K03:59:30 
 Vanguard FTSE Developed Asia Pac AlVA39.37-1.13%7.64K03:54:46 
 RBC 1 5 Year Laddered Corp BondRBO18.430.00%7.60K03:11:51 
 BMO Clean Energy IndexZCLN14.75+0.48%7.54K03:13:12 
 PowerShares 1 3 Year Laddered FloatPFL19.620.00%7.50K03:55:02 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH69.71-2.19%7.45K03:59:59 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU23.28-0.26%7.44K03:50:38 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.07+0.17%7.37K03:59:29 
 TD Active U.S. High Yield BondTUHY21.01-0.19%7.20K03:59:59 
 Vanguard FTSE Canadian Capped REITVRE30.90-0.48%7.19K03:59:59 
 TD Active Global Equity GrowthTGGR26.58-1.85%7.19K03:04:41 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.05-0.03%7.04K03:36:04 
 Dynamic iShares Active Canadian DividendDXC35.87-0.47%6.99K03:55:01 
 BMO Low Volatility US EquityZLU51.19-0.45%6.90K03:59:52 
 PowerShares QQQ CAD HedgedQQCf156.86-0.47%6.87K03:59:30 
 Purpose Tactical Investment Grade BBND17.58-0.11%6.70K03:48:26 
 First Asset US and Canada Lifeco InFLI10.35-1.00%6.62K03:59:30 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf30.13-0.79%6.56K03:59:46 
 Horizons S&P/TSX Capped Composite IndexHXCN36.97+0.14%6.38K03:59:58 
 Fidelity Canadian Value IndexFCCV13.96-0.64%6.35K03:33:51 
 Vanguard US Div AppreciatVGG88.10-0.61%6.19K03:47:46 
 Evolve CryptocurrenciesETC14.08-1.12%6.17K03:59:30 
 Horizons US Large Cap Equity Covered CallUSCC18.74-0.32%6.16K03:59:30 
 BMO GrowthZGRO43.13-0.60%6.14K03:57:33 
 iShares S&P/TSX Capped Consumer StaplesXST102.76+0.39%6.09K03:47:36 
 Hamilton Australian Bank Equal-Weight IndexHBA26.48+0.11%6.03K03:58:32 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb11.10-0.54%6.00K03:49:12 
 iShares Core MSCI US Quality DividendXDU30.11-0.40%5.91K03:32:48 
 BMO Global Consumer Staples HedgedSTPL23.82-0.17%5.90K03:42:32 
 Franklin Bissett Core Plus Bond ActFLCP17.71-0.23%5.90K03:59:31 
 BMO Low Vol Int EqZLI24.79-0.04%5.90K03:59:49 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.73-1.09%5.82K01:55:18 
 BMO MSCI USA High QualityZUQ82.13-0.58%5.81K03:59:46 
 Horizons Global UraniumHURA36.04-2.28%5.81K03:59:30 
 First Asset Enhanced Short Duration BondFSB9.65+0.10%5.76K03:59:55 
 Harvest Canadian Equity Income Leaders Class A IncHLIF8.90-0.17%5.64K03:59:30 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT36.51-0.57%5.63K03:47:37 
 BMO Real Return BondZRR14.33-0.35%5.62K03:59:31 
 iShares MSCI USA Quality Factor IndexXQLT38.56-0.52%5.59K03:55:08 
 iShares Global Infrastructure Common ClassCIF43.33-0.28%5.52K03:59:29 
 Dynamic iShares Active Tactical BondDXB17.95-0.17%5.50K03:50:28 
 iShares Edge MSCI Min Vol EAFE UnitsXMI37.44-0.29%5.50K03:33:51 
 Vanguard US Div Appreciat CAD HdgVGH61.69-0.80%5.44K03:46:37 
 Brompton Enhanced Multi-Asset IncomeBMAX13.65-0.73%5.43K03:59:29 
 Mackenzie Maximum Diversification USMUS37.46-0.79%5.43K03:59:29 
 Mackenzie US Large Cap EquityQUU217.78-0.67%5.40K03:59:30 
 CI Gold Bullion Fund HedgedVALT30.53-0.29%5.40K01:25:35 
 iShares Global Healthcare (CAD Hedged)XHC72.82-2.18%5.34K03:59:50 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.85-1.99%5.30K02:37:30 
 BMO Premium YieldZPAY31.53-0.28%5.29K03:57:51 
 iShares MSCI All Country World MiniXMW52.12-0.33%5.29K03:26:38 
 Picton Mahoney Fortified Long Short Alternative FuPFLS17.14-1.55%5.25K03:54:01 
 CI Energy Giants Covered Call Common Units (USD HeNXFu11.53+0.66%5.20K01:10:56 
 First Asset Global Financial SectorFSF27.48+0.44%5.20K18/07 
 BMO Mid Corporate BondZCM15.12-0.13%5.14K03:55:35 
 RBC Quant US Dividend LeadersRUD68.45-0.39%5.11K03:43:41 
 Purpose Canadian Financial Income Fund SeriesBNC25.31-0.20%5.10K03:50:49 
 BMO Global InfrastructureZGI45.58+0.20%5.08K03:59:45 
 Vanguard Canadian Short Term CorporVSC23.57-0.08%5.06K03:59:30 
 IA Clarington Floating Rate Income FundIFRF8.38-0.24%5.00K03:11:17 
 Evolve European Banks Enhanced Yield USDEBNKu10.150.00%5.00K18/07 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.23-0.31%5.00K01:19:17 
 Vanguard Global Momentum FactorVMO58.96-1.22%4.99K03:55:01 
 Mackenzie Canadian Large Cap EquityQCE137.44-0.36%4.88K03:50:01 
 Mackenzie Core Plus Global FixedMGB16.42+0.12%4.83K02:48:08 
 CI First Asset Gold+ Giants Covered CallCGXF11.04-1.16%4.82K03:59:59 
 IA Clarington Core Plus Bond Fund SeriesICPB9.35-0.11%4.80K02:25:19 
 Vanguard Retirement Income ETF PortfolioVRIF24.45-0.37%4.79K03:57:42 
 RBC Canadian Preferred ShareRPF20.66-0.14%4.70K03:59:47 
 BMO Mid Term US IG Corp BondZIC17.74-0.17%4.63K02:21:20 
 Horizons Equal Weight Canada BanksHEWB32.95+0.09%4.60K03:56:01 
 NBI Global Real Assets IncomeNREA20.50-0.87%4.60K02:59:58 
 iShares US IG Corporate Bond (CAD Hedged)XIG20.08-0.45%4.57K03:59:28 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC38.83-0.82%4.51K03:32:06 
 CIBC International EquityCINT23.75-1.33%4.51K00:15:49 
 iShares Core High Qual Canadian ComXQB18.75-0.08%4.50K03:01:34 
 iShares Global Agriculture Common ClassCOW62.99-0.74%4.47K03:58:13 
 BMO Japan IndexZJPN35.37-1.26%4.42K03:26:30 
 Manulife Multifactor Canadian Large Cap IndexMCLC38.20-0.52%4.40K02:30:52 
 AGFiQ Enhanced Core International EquityQIE33.08+0.18%4.40K18/07 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.05+0.05%4.38K03:40:15 
 iShares Canadian Real Return BondXRB22.50+0.27%4.38K03:59:46 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH28.42-1.59%4.33K03:40:36 
 Horizons Big Data & Hardware IndexHBGD30.91-4.45%4.24K03:49:24 
 Vanguard Canadian Corporate Bond IndexVCB23.61-0.08%4.24K03:56:01 
 First Asset Morningstar Canada Value Common ClassFXM22.60-1.09%4.20K03:32:06 
 Middlefield Real Estate DividendMREL11.97-0.25%4.17K03:41:24 
 3iQ CoinShares EtherETHQ18.45-0.32%4.16K03:59:30 
 Dynamic iShares Active Tactical BondDXO19.51+0.10%4.15K00:02:29 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb11.09+0.36%4.14K02:12:37 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.450.00%4.10K03:55:29 
 BMO China EquityZCH13.40-0.74%4.09K03:59:59 
 iShares Core MSCI Global Quality DividendXDG26.20-0.49%4.07K03:59:29 
 Horizons Emerging Markets EquityHXEM36.62-0.76%4.00K03:50:48 
 Harvest Global REIT Leaders IncomeHGR6.22-0.32%3.97K03:43:44 
 TD Active Global Real Estate EquityTGRE14.67+0.07%3.90K01:27:46 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7.46-0.13%3.89K01:26:30 
 First Asset CanBanc IncomeCIC10.860.00%3.88K03:48:04 
 Mackenzie International EquityQDX119.29-0.94%3.81K03:54:53 
 RBC Target 2028 Corporate Bond IndexRQQ21.55-0.09%3.80K03:55:04 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.40-0.92%3.79K01:26:24 
 Desjardins RI Canada - Low CO2 IndexDRMC28.78-0.42%3.79K03:50:29 
 Mackenzie Canadian EquityQCN138.28-0.70%3.76K03:38:40 
 Mackenzie Balanced AllocationMBAL24.23+0.04%3.73K18/07 
 iShares S&P U.S. Small-Cap IndexXSMC31.39-1.69%3.71K03:29:24 
 Middlefield Healthcare DividendMHCD11.87-1.33%3.71K00:02:02 
 Mackenzie Canadian Short Term BondQSB97.69-0.10%3.70K03:59:59 
 BMO Global Strategic BondZGSB27.04-0.15%3.70K03:59:59 
 iShares MSCI WorldXWD88.98-0.71%3.69K03:43:16 
 iShares Global Real Estate Common ClassCGR29.69-0.54%3.67K03:59:59 
 Horizons SilverHUZ13.37-1.69%3.62K03:30:21 
 CI WisdomTree International Quality Dividend GrowtIQDb30.78-1.09%3.61K03:38:41 
 Manulife Smart U.S. Dividend HedgedUDIV13.28-0.78%3.61K03:59:34 
 CI Munro Alternative Global Growth ETF Common UnitCMAG33.52-0.33%3.60K03:59:30 
 Sprott Physical Silver TrustPSLVu10.20-3.04%3.59K03:40:58 
 iShares Core Income Balanced ETF PortfolioXINC19.91-0.25%3.51K03:55:38 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.320.00%3.50K02:25:19 
 Vanguard US Total Market (CAD Hedged)VUS97.14-0.87%3.42K03:55:43 
 BetaPro S&P TSX 60 Daily InverseHIX27.21+0.67%3.40K03:12:30 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.60-0.34%3.40K02:02:16 
 TD U.S. Long Term Treasury BondTULB115.50-0.04%3.40K18/07 
 iShares Canadian GrowthXCG50.78-0.78%3.38K03:42:30 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU41.81+0.07%3.30K01:30:04 
 iShares S&P/TSX Small CapXCS20.04-1.23%3.29K03:59:59 
 BetaPro S&P 500 Daily InverseHIU11.50+0.70%3.23K03:59:31 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA26.09-0.87%3.20K03:59:29 
 BMO MSCI Canada Value IndexZVC28.06-0.64%3.16K03:52:43 
 iShares ESG Growth PortfolioGGRO53.65-0.48%3.16K03:53:37 
 PIMCO Monthly Income US$PMIFu19.36-0.15%3.15K03:51:02 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.96-0.26%3.11K03:25:05 
 BMO Short Federal BondZFS13.60-0.11%3.10K03:16:12 
 Horizons GoldHUG19.28-0.16%3.04K00:38:38 
 PowerShares S&P/TSX Composite Low VolatilityTLV30.55-0.33%3.00K03:28:34 
 Manulife Smart Corporate BondCBND8.980.00%3.00K03:02:01 
 Bristol Gate Concentrated US EquityBGU45.29-0.55%2.91K03:43:02 
 TD Active Global Enhanced Dividend USD IncTGEDu18.00-0.55%2.91K03:50:47 
 BMO US Preferred ShareZUP20.96+0.48%2.90K18/07 
 iShares Silver Bullion CAD HedgedSVR14.39-1.51%2.88K03:30:12 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt29.61-0.47%2.86K03:54:56 
 RBC Target 2024 Corporate Bond IndexRQL20.460.00%2.85K03:37:47 
 NBI Active Canadian Preferred SharesNPRF22.69+0.04%2.80K03:59:29 
 Vanguard Canadian Government BondVGV22.27-0.04%2.70K02:19:49 
 Invesco S&P 500 ESG IndexESG40.52-0.78%2.66K03:44:12 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD8.52+0.35%2.66K03:54:37 
 BMO US DividendZDY42.74-0.84%2.64K03:18:10 
 TD S&P 500 CAD HedgedTHU36.91-0.89%2.50K03:53:47 
 Hamilton Canadian Bank Mean ReversionHCA21.39-0.05%2.50K03:50:02 
 Vanguard Conservative Income PortfolioVCIP25.60-0.27%2.48K03:41:08 
 BMO High Yield Us Corporate BondZJK18.34-0.05%2.46K03:59:30 
 TD Global Technology Leaders Index USD IncTECu29.19-0.31%2.43K18/07 
 TD International Equity CAD HedgedTHE25.83-0.42%2.42K03:48:21 
 Fidelity U.S. High Dividend Index Units Series LFCUD36.54-0.49%2.41K03:59:57 
 Fidelity International Value IndexFCIV34.90-0.20%2.40K03:59:59 
 Horizons Pipelines & Energy Services IndexPPLN10.84+0.56%2.39K18/07 
 Evolve FANGMA Index Unhedged CADTECHb17.53-1.02%2.37K03:12:31 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.31-0.09%2.35K18/07 
 Dynamic iShares Active U.S. DividendDXU57.38-1.09%2.34K03:39:50 
 BMO SP TSX Equal Weight IndustrialZIN39.65-1.15%2.33K03:25:14 
 Fidelity Canadian High Quality IndexFCCQ35.04-0.37%2.32K03:51:03 
 iShares ESG MSCI USA IndexXSUS40.10-0.87%2.31K03:27:17 
 Dynamic iShares Active Investment Grade Floating RDXV19.62+0.05%2.31K03:49:59 
 TD U.S. Equity Index USD IncTPUu31.67-0.78%2.23K03:59:59 
 BMO US Put Write HedgedZPH14.87-0.67%2.21K03:53:25 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu42.90-1.02%2.18K03:39:01 
 iShares ESG Equity PortfolioGEQT59.14-0.60%2.12K03:54:44 
 TD Active Global Infrastructure EquityTINF19.34-0.31%2.10K03:59:30 
 First Asset Morningstar Canada Momentum Common ClaWXM28.00-0.78%2.10K03:59:53 
 NBI Sustainable Canadian Short Term BondNSSB9.92-0.20%2.10K01:26:12 
 Manulife Smart U.S. Dividend UnhedgedUDIVb14.11-0.49%2.10K03:51:53 
 Horizons S&P 500 CAD HedgedHSH68.78+0.01%2.10K18/07 
 Dynamic iShares Active Preferred SharesDXP22.050.00%2.05K03:59:59 
 First Asset Morningstar National Bank Quebec CommoQXM29.21-0.68%2.04K03:39:00 
 CIBC U.S. Equity IndexCUEI29.97-0.56%2.02K03:50:55 
 TD Global Healthcare Leaders IndexTDOC18.66-1.27%2.02K03:59:23 
 NBI Liquid AlternativesNALT23.89-0.17%2.00K03:59:29 
 iShares Conservative Strategic FixeXSE17.84-0.28%2.00K03:14:57 
 BMO US Dividend USDZDYu32.17-0.37%1.99K01:17:45 
 First Asset 1 5 Year Laddered GovBXF9.93-0.10%1.94K03:59:30 
 CIBC Global GrowthCGLO28.67-0.69%1.92K03:19:46 
 Horizons Active Global Fixed Income Common ClassHAF7.220.00%1.90K03:33:48 
 Fidelity Advantage Ether - LFETH62.75-0.44%1.89K02:57:54 
 iShares IndiaXID57.55+0.66%1.87K03:13:47 
 BMO Low Volatility US Equity USDZLUu38.27-0.60%1.80K03:26:21 
 BetaPro Inverse BitcoinBITIu3.58+1.13%1.80K18/07 
 Lysander Slater ActivePR9.49+0.74%1.80K03:32:03 
 Desjardins RI Global Multifactor FFR FreeDRFG28.60-0.97%1.78K03:31:14 
 Invesco ESG NASDAQ 100QQCE27.56-0.22%1.77K03:59:59 
 iShares S&P/TSX CompletionXMD35.58-0.92%1.75K03:50:02 
 iShares US High Dividend Equity (CAD Hedged)XHD33.48-0.15%1.75K03:41:37 
 Dynamic Active International DividendDXW23.16-0.34%1.74K00:02:08 
 Evolve Global Materials & Mining Enhanced Yield HeBASE25.47-1.32%1.74K03:53:55 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT66.13-3.99%1.71K03:27:15 
 Hamilton Enhanced Canadian FinancialsHFIN16.06-0.31%1.70K03:57:37 
 iShares ESG Advanced MSCI USA IndexXUSR83.10-0.06%1.68K03:59:29 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.66+0.06%1.60K01:38:32 
 PIMCO Managed Core Bond PoolPCOR18.25-0.33%1.60K03:29:59 
 BMO Short Provincial BondZPS12.14-0.04%1.60K03:34:29 
 Horizons Laddered Canadian Preferred ShareHLPR26.50+0.11%1.60K02:23:15 
 Vanguard FTSE Developed Europe AllVE36.16-0.82%1.57K03:53:12 
 Horizons US 7-10 Year Treasury BondHTB56.70+0.07%1.55K03:59:59 
 Purpose Gold Bullion ETF NCHKILOb39.92-0.37%1.54K03:55:00 
 Horizons US Large Cap IndexHULC90.75-0.67%1.53K03:44:11 
 iShares Core S&P 500 IndexXUSu69.68-0.88%1.53K03:42:08 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.42+0.21%1.52K18/07 
 NBI Active U.S. EquityNUSA42.61-0.56%1.52K03:59:30 
 Accelerate Arbitrage FundARB26.00-0.27%1.51K03:08:57 
 BMO US Put WriteZPW15.80-0.63%1.50K00:40:01 
 WisdomTree Europe Hedged EquityEHE33.19+1.10%1.50K18/07 
 Fidelity Global Monthly High IncomeFCGI13.74-0.15%1.50K02:12:28 
 First Trust AlphaDEX US TechnologyFHQ89.30-0.99%1.50K03:37:45 
 Purpose Premium YieldPYF17.45-0.06%1.50K03:59:29 
 Blockchain TechnologiesHBLK18.00-1.91%1.49K03:04:19 
 BMO Global Consumer Discretionary Hedged to CAD InDISC38.42-0.77%1.48K03:23:52 
 Horizons Active Global Dividend Common ClassHAZ36.34-0.27%1.47K03:59:59 
 First Trust AlphaDEX US IndustrialsFHG51.39-0.85%1.47K03:39:27 
 Horizons Global Lithium Producers IndexHLIT16.95-1.40%1.45K03:52:27 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH27.20-0.37%1.45K03:52:40 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb51.94-0.56%1.43K03:51:08 
 iShares ESG Balanced PortfolioGBAL48.38-0.45%1.42K03:39:45 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu21.57-0.19%1.42K03:04:21 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH22.77-0.96%1.41K03:10:02 
 Horizons Robotics and AutomationRBOTu21.91-1.88%1.40K01:22:21 
 NBI Global Private EquityNGPE47.63-0.42%1.38K02:57:02 
 Evolve Cyber Security HedgedCYBR47.28-1.67%1.38K01:07:02 
 Evolve Cloud Computing Index Fund HedgedDATA22.97-1.75%1.36K03:59:30 
 Harvest Travel & Leisure Index Class A unitsTRVL25.03-1.22%1.35K03:50:44 
 Horizons Gold Yield Common ClassHGY10.88-0.50%1.30K03:38:42 
 Bristol Gate Concentrated Canadian EquityBGC33.13-0.66%1.30K03:27:44 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR41.05-0.70%1.30K03:59:57 
 iShares ESG Canadian Aggregate BondXSAB17.90-0.22%1.28K03:30:52 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE22.90-0.17%1.26K18/07 
 iShares Canadian ValueXCV35.70-0.28%1.22K03:51:01 
 TD Global Technology Innovators IndexTECI7.59-1.68%1.21K03:59:55 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt33.90-0.56%1.21K02:51:22 
 BMO Japan Index (Hedged Units)ZJPNf49.58+0.04%1.20K02:29:02 
 3iQ CoinShares BitcoinBTCQu10.22-1.26%1.20K18/07 
 CI First Asset Global Asset AllocationCGAA27.20+0.41%1.20K18/07 
 NBI Sustainable Canadian Corporate BondNSCC22.01-0.18%1.20K18/07 
 BMO Short-Term Discount BondZSDB29.89-0.13%1.20K03:59:59 
 Wealthsimple North America Socially Resp IdxWSRI41.41-0.26%1.19K03:59:59 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.11+0.33%1.17K03:44:25 
 iShares ESG Advanced MSCI EAFE IndexXDSR58.70-0.94%1.17K03:43:03 
 Purpose Diversified Real AssetPRA28.22-0.56%1.11K02:15:58 
 iShares ESG Advanced MSCI Canada IndexXCSR66.14-0.69%1.11K03:59:29 
 US High Interest Savings AccountHISUu100.32+0.02%1.07K02:13:37 
 First Trust NASDAQ CybersecurityCIBR45.27-0.64%1.06K03:52:59 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML28.40-0.56%1.05K03:11:54 
 Harvest Tech Achievers Growth & Income ETF USDHTAu20.13-0.64%1.04K03:59:53 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD53.23-0.57%1.02K03:59:29 
 BMO MSCI Global ESG Leaders IndexESGG47.06-0.68%1.02K03:42:59 
 CIBC Canadian Equity IndexCCEI24.58-0.08%1.01K02:32:14 
 Horizons Equal Weight Canada REITHCRE25.50+0.28%1.00K18/07 
 Brompton European Dividend GrowthEDGF10.61-0.47%1.00K03:59:29 
 BMO Short Term US IG Corp Bond HdgZSU13.34-0.07%1.00K03:59:30 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu28.85-1.23%1.00K01:46:56 
 NBI Active International EquityNINT26.64+0.45%1.00K18/07 
 TD Active Global IncomeTGFI20.43+0.20%1.00K03:55:00 
 NBI Sustainable Global EquityNSGE40.43-1.00%0.99K02:53:50 
 Mackenzie Maximum Diversification All World DeveloMWD30.62-0.78%0.98K03:59:34 
 Franklin Global Growth ActiveFGGE23.55-1.38%0.95K03:48:15 
 BMO US High Dividend CC USDZWHu24.09-0.58%0.93K03:51:07 
 CI Emerging Markets Alpha C$ SeriesCIEM19.66-0.91%0.93K01:36:32 
 Horizons Copper Producers IndexCOPP35.00-3.66%0.93K03:47:06 
 BMO US Dividend CAD HedgedZUD29.50-1.11%0.91K03:25:35 
 Desjardins Canadian Preferred Share IndexDCP19.01+0.74%0.90K02:50:23 
 CI First Asset Enhanced Government BondFGO10.00-0.20%0.90K02:56:54 
 First Trust Nasdaq Clean Edge Green EnergyQCLN16.92-0.06%0.89K01:35:54 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR9.03-0.22%0.86K03:39:26 
 Harvest Global Gold Giants IndexHGGG32.68-0.97%0.84K03:50:13 
 Horizons Active Cdn Dividend Common ClassHAL20.17-0.25%0.84K03:47:06 
 Mackenzie Growth AllocationMGRW27.02-0.59%0.83K03:54:49 
 Horizons Crude OilHUC22.74-0.13%0.83K03:59:45 
 BetaPro Gold Bullion 2x Daily BullHBU15.41-1.41%0.83K03:25:31 
 iShares Canadian HYBrid Corporate BondXHB19.26-0.31%0.80K03:59:40 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.99+0.25%0.80K02:20:03 
 IA Clarington Loomis Global Allocation FundIGAF14.65-0.27%0.80K18/07 
 BMO Corporate Bond IndexZCB46.19-0.02%0.80K02:52:14 
 Horizons Actv CDN Muni Bnd EHMP9.48+0.16%0.80K03:59:30 
 Picton Mahoney Fortified Special Situations AlternPFSS9.32+0.11%0.80K18/07 
 First Trust International Capital StrengthFINT26.38-1.35%0.80K01:42:40 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf44.25-0.14%0.80K01:55:55 
 Harvest Clean Energy ETF Class A unitsHCLN8.70-0.34%0.78K03:12:33 
 Purpose Global Bond ClassIGB18.05-0.22%0.78K03:44:56 
 WisdomTree U.S. Quality Dividend GrowthDGR46.20-0.86%0.77K03:43:22 
 Horizons NASDAQ-100HXQu56.37-0.62%0.77K03:56:19 
 RBC U.S. Banks YieldRUBY21.99-0.09%0.76K18/07 
 Evolve E-Gaming Index Unit (Hedged)HERO32.36-1.04%0.75K03:17:42 
 CI Munro Alternative Global Growth FundCMAGu25.09-0.91%0.74K03:39:15 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf51.06-0.72%0.73K03:59:22 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb26.90-0.74%0.72K03:34:13 
 iShares US High Dividend EquityXHU31.63-0.09%0.70K03:55:14 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB81.88-0.32%0.70K03:06:22 
 iShares 0-5 Year TIPS Bond IndexXSTP41.49+0.17%0.70K03:13:19 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf48.56-0.43%0.70K03:15:00 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN37.07-0.46%0.67K00:32:47 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD25.29-0.63%0.66K02:56:48 
 iShares Jantzi SocialXEN34.02-0.61%0.66K03:50:45 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.32-0.40%0.64K03:12:37 
 iShares Silver BullionSVRc15.70-0.51%0.64K01:34:25 
 Purpose Gold Bullion FundKILO36.25-0.60%0.63K03:26:09 
 First Asset Morningstar Intl Value CommonVXMb30.45+0.13%0.63K02:51:16 
 iShares Global Water Common ClassCWW58.43-0.70%0.62K03:20:51 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.66+0.52%0.61K18/07 
 Evolve InnovationEDGE36.34-1.60%0.60K03:48:32 
 Harvest US Bank Leaders Income Class AHUBL12.76-1.62%0.60K03:26:26 
 IA Clarington Strategic Income FundISIF11.56+0.17%0.60K00:16:15 
 Mackenzie Developed ex-North America Aggregate BonQDXB88.09-0.46%0.60K03:07:35 
 BMO Short Corporate Bond Index (AU)ZCSl23.62-0.04%0.60K03:50:47 
 BMO Global CommunicationsCOMM34.73-0.66%0.60K02:44:36 
 Dynamic Active InternationalDXIF23.61-1.99%0.60K00:15:19 
 First Asset Energy Giants CC AdvisoNXFb8.19+0.31%0.60K03:15:00 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.58+0.04%0.60K00:12:28 
 Franklin LibertyQT U.S. Equity IndexFLUS44.59-0.67%0.58K03:41:07 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.62-0.35%0.58K03:52:28 
 Dynamic Active Global InfrastructureDXN19.62+0.15%0.55K03:33:25 
 iShares MSCI Canada Minimum VolatilXMV42.88-0.23%0.54K03:48:07 
 BMO Covered Call Health CareZWHC29.75-0.73%0.53K01:13:28 
 RBC Quant Canadian Dividend LeadersRCD27.34-0.51%0.51K03:32:53 
 iShares MSCI Emerging MarketsXEM32.72-0.73%0.51K03:51:04 
 First Trust Canadian Capital StrengthFST51.28-0.97%0.50K03:26:10 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.80-0.50%0.50K03:50:49 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.39-0.61%0.50K03:59:50 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu25.78-0.73%0.50K03:50:07 
 Horizons Global Semiconductor IndexCHPSu30.82+0.20%0.50K18/07 
 First Trust Cloud ComputingSKYY22.55-1.87%0.50K03:38:44 
 Purpose Multi Strategy Market NeutrPMM23.12-0.77%0.50K03:00:32 
 CI WisdomTree U.S. MidCap Dividend IndexUMI32.73-1.06%0.50K03:27:19 
 CI WisdomTree Emerging Markets Dividend IndexEMVb29.91-0.96%0.50K03:18:03 
 Manulife Multifactor Developed InternationalMINT38.32+0.08%0.50K03:59:59 
 TD Q U.S. Low VolatilityTULV20.16-0.64%0.50K18/07 
 Desjardins RI Canada Multifactor - Low CO2DRFC28.91-0.34%0.50K03:51:07 
 iShares MSCI USA Momentum Factor IndexXMTM32.04-1.48%0.48K00:23:28 
 NBI Sustainable Canadian EquityNSCE40.98-0.34%0.48K02:09:04 
 Horizons S&P 500HXSu56.66-0.75%0.46K03:59:59 
 iShares MSCI USA Value Factor IndexXVLU27.98-0.18%0.45K02:29:44 
 Horizons US Large Cap Equity Covered CallUSCCu13.69-0.36%0.44K02:53:21 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb47.52-0.67%0.43K03:48:56 
 Horizons SP TSX Capped EnergyHXE37.83+0.34%0.42K02:09:15 
 iShares ESG MSCI Canada IndexXESG27.36-0.33%0.41K02:30:01 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu23.47-1.18%0.41K03:44:17 
 Manulife Smart U.S. Defensive Equity HedgedUDEF9.680.00%0.40K18/07 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.25+0.09%0.40K01:56:40 
 BMO Corporate Discount BondZCDB29.55-0.03%0.40K03:07:19 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.29-1.69%0.40K03:50:28 
 BMO Short-Term US TIPS IndexZTIP31.52+0.03%0.40K18/07 
 BMO Ultra Short-Term US BondZUSu46.85-0.02%0.40K01:33:54 
 BMO Low Volatility US Equity CAD HeZLH33.32-0.54%0.40K03:26:19 
 Horizons Canadian Utility Services High Dividend IUTIL20.42+0.25%0.40K02:13:20 
 Fidelity U.S. High Dividend Index Units Series LFCUDu26.66-0.63%0.40K03:51:57 
 iShares Core MSCI Global Quality Dividend Index (CXDGH26.52-0.49%0.40K03:30:53 
 BMO U.S. All Cap Equity Fund SeriesZACE43.00-1.29%0.40K03:38:52 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb20.35+0.35%0.40K18/07 
 Purpose Multi-Asset Income FundPINC17.49-0.23%0.40K03:55:51 
 iShares Conservative Short Term StrXSC17.83-0.11%0.40K02:46:13 
 Purpose Total Return BondPBD16.49-0.36%0.40K03:02:35 
 Mackenzie Ivy Global EquityMIVG32.82-1.00%0.40K03:15:31 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.26-0.10%0.40K01:24:56 
 Fidelity International High Dividend Index Units SFCID27.35-0.04%0.40K02:12:28 
 Guardian i3 US Quality Growth UnhedgedGIQUb30.97-1.02%0.40K03:37:05 
 BMO MSCI USA ESG Leaders IndexESGY54.19-0.61%0.40K03:41:56 
 Invesco S&P International Developed ESG Tilt IndexIITE21.17-0.14%0.40K00:51:25 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.22-0.38%0.39K03:27:44 
 Mackenzie Maximum Diversification All World DM ex MXU23.24-0.04%0.36K03:02:41 
 BMO SP TSX Equal Weight Global GldZGD99.68-1.79%0.36K02:05:27 
 BMO Balanced ESGZESG36.14-0.55%0.35K03:54:00 
 BMO Canadian MBS IndexZMBS29.59-0.10%0.33K03:59:30 
 iShares Cybersecurity and Tech Index USDXHAK46.00-1.81%0.33K03:12:30 
 iShares ESG MSCI EAFE IndexXSEA26.07-0.69%0.31K03:23:09 
 BMO MSCI Canada ESG Leaders IndexESGA35.27-0.62%0.31K03:48:50 
 BMO High Quality Corporate Bond IndexZQB28.37+0.04%0.31K02:13:36 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.65+0.13%0.30K03:10:29 
 iShares Exponential Technologies Index CADXEXP48.97-1.13%0.30K03:57:25 
 iShares U.S. IG Corporate Bond IndexXCBU35.52+0.08%0.30K18/07 
 RBC Quant EAFE Dividend LeadersRID26.83-0.67%0.30K03:50:34 
 Purpose Tactical Hedged Equity NonPHEb38.61-0.64%0.30K03:00:32 
 QuantShares Enhanced Core USQUS55.14-0.59%0.30K03:41:39 
 BMO Premium Yield USDZPAYu29.90-0.50%0.30K03:12:35 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.980.00%0.30K03:04:25 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG86.39-0.41%0.30K03:42:19 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF25.33-0.08%0.30K03:55:28 
 BMO战术股息ETF基金 - A系列ZZZD27.91+0.54%0.30K01:08:51 
 Evolve FANGMA Index Unhedged USDTECHu15.78-0.88%0.30K03:41:23 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.04+0.21%0.30K03:55:00 
 BMO Canadian Bank Income IndexZBI29.60+0.03%0.30K00:40:01 
 BMO BBB Corporate Bond IndexZBBB27.95-0.11%0.30K03:14:04 
 Purpose Core DividendPDF31.42-0.54%0.30K03:15:35 
 Horizons S&P/TSX 60HXTu42.56-0.54%0.30K03:50:03 
 Russell Investments Global InfrastructureRIIN19.83+0.20%0.30K00:05:26 
 BMO SIA Focused North American Equity Fund ETF SerZFN50.73-0.96%0.30K02:01:24 
 Horizons SP TSX Capped FinancialsHXF71.32-0.11%0.30K03:50:01 
 Desjardins RI USA - Low CO2 IndexDRMU40.18-0.72%0.30K03:44:23 
 TD Active U.S. Enhanced Dividend USD IncTUEDu19.980.00%0.29K18/07 
 Dynamic iShares Active U.S. Mid-CapDXZ12.93-0.15%0.27K18/07 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb55.34-0.65%0.27K03:51:56 
 Horizons Balanced Tri ETF PortfolioHBAL15.04-0.46%0.25K03:50:59 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH54.14-0.70%0.25K03:42:19 
 Brompton Global Dividend GrowthBDIV21.04-1.17%0.23K02:54:36 
 iShares Edge MSCI Min Vol USAXMU79.48-0.31%0.23K02:55:51 
 Evolve Future Leadership HedgedLEAD20.13-2.19%0.23K00:12:13 
 One Global EquityONEQ41.63-0.43%0.22K03:45:15 
 iShares MSCI Europe IMI CAD HedgedXEH32.95+0.40%0.21K18/07 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36.85-0.08%0.21K03:53:58 
 Franklin Innovation ActiveFINO23.42-1.43%0.21K03:15:25 
 Evolve Automobile Innovation HedgedCARS21.23-2.39%0.21K03:39:27 
 Horizons Global Sustainability LeadersETHI53.11-0.15%0.20K03:13:24 
 Mackenzie Maximum Diversification CanadaMKC35.76-0.67%0.20K03:51:03 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX24.64-0.04%0.20K01:41:43 
 TD Global Healthcare Leaders Index USD IncTDOCu13.99-0.21%0.20K00:51:07 
 Invesco S&P/TSX Composite ESG IndexESGC25.74-0.58%0.20K03:52:01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb16.42-1.02%0.20K03:45:25 
 BMO US High Dividend Covered Call Hedged to CADZWS20.87-0.38%0.20K02:07:35 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC49.91-0.83%0.20K03:43:49 
 BMO ESG Corporate Bond IndexESGB27.10+0.15%0.20K18/07 
 BetaPro NASDAQ-100® -2x Daily BearHQDu8.73+1.16%0.20K03:52:26 
 Purpose Enhanced Premium YieldPAYF18.74-0.37%0.20K03:15:34 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.26-0.18%0.20K03:50:20 
 Horizons Canadian High DividendHXH49.45-0.12%0.19K03:50:01 
 Invesco ESG NASDAQ 100 HedgedQQCEf24.11-1.23%0.18K18/07 
 BMO Junior GoldZJG87.93-0.19%0.18K03:04:08 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu14.60+0.07%0.18K01:22:23 
 iShares ESG MSCI Emerging Markets IndexXSEM20.47-0.58%0.16K03:57:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE18.34-1.08%0.16K18/07 
 BMO MSCI USA ValueZVU29.80-0.33%0.15K03:48:16 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.39+-0.08%0.13K03:39:37 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf17.35-0.34%0.13K18/07 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb22.00-0.27%0.12K03:02:50 
 Horizons EURO STOXX 50 Class AHXX50.97-0.37%0.12K03:51:25 
 First Trust Dow Jones InternetFDN22.10-1.12%0.12K00:00:30 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu41.27-0.65%0.12K02:51:43 
 RBC PH&N Short Term Canadian BondRPSB19.75+0.05%0.11K01:09:58 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.85-0.41%0.11K01:26:58 
 PowerShares FTSE RAFI Global SmallPZW34.80-0.09%0.11K01:54:50 
 Accelerate OneChoice Alternative PortfolioONEC22.12-0.23%0.10K18/07 
 CIBC Core Plus Fixed Income PoolCPLS17.84+0.22%0.10K18/07 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf42.63-0.33%0.10K01:25:31 
 TD Q Canadian Low VolatilityTCLV20.53+0.10%0.10K03:52:04 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf48.80-0.95%0.10K02:00:30 
 Manulife Smart International DividendIDIVb13.81-0.29%0.10K03:13:01 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb22.26+0.13%0.10K18/07 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38.52+0.08%0.10K00:20:29 
 NBI High Yield BondNHYB21.38-0.23%0.10K18/07 
 BMO Brookfield Global Renewables Infrastructure FuGRNI27.87-0.18%0.10K00:59:48 
 BMO MSCI EAFE ESG Leaders IndexESGE35.27-0.98%0.10K18/07 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.71-0.09%0.10K18/07 
 iShares ESG Conservative Balanced PortfolioGCNS42.99+0.09%0.10K18/07 
 BMO Women In Leadership Fund SeriesWOMN34.82-0.54%0.10K03:48:26 
 Manulife Multifactor Canadian SMID Cap IndexMCSM40.19-0.81%0.10K02:01:01 
 Silver Bullion Trust Currency Hedged UnitsSBT16.02+0.19%0.10K18/07 
 First Asset Preferred ShareFPR21.85-0.14%0.10K03:20:06 
 Fidelity U.S. Value IndexFCUVu13.26-0.67%0.10K03:51:00 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH32.28-0.65%0.10K03:59:57 
 Horizons Conservative Tri ETF PortfolioHCON13.38-0.22%0.10K00:00:54 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH36.51-0.98%0.10K03:55:09 
 BMO Mid Provincial BondZMP13.64-0.29%0.10K03:15:09 
 RBC Quant US Dividend Leaders USDRUDu49.90-0.62%0.10K03:44:11 
 Mackenzie International Equity CAD HedgedQDXH135.89+0.03%0.10K18/07 
 iShares Short Term Strategic FixedXSI17.01-0.06%0.10K02:09:09 
 First Asset Morningstar Intl Value CAD Hedged CommVXM34.06+0.38%0.10K03:21:18 
 PowerShares FTSE RAFI US FundamPXS46.70-0.91%0.10K03:32:11 
 Horizons GX Cybersecurity IndexHBUG22.99-2.09%0.10K03:00:38 
 BMO ESG High Yield US Corporate Bond IndexESGH27.60-0.04%0.10K00:28:26 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC42.52-0.82%0.10K03:48:32 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf61.68-0.84%0.10K03:51:25 
 Horizons US 7-10 Year Treasury BondHTBu41.29-0.34%0.10K02:53:13 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf38.18+0.16%0.10K18/07 
 Fidelity U.S. High Quality IndexFCUQu42.76-0.81%0.10K03:52:00 
 BMO ConservativeZCON34.19-0.03%0.10K18/07 
 PowerShares FTSE RAFI Canadian FundamentalPXC38.66+0.16%0.10K18/07 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf42.25+0.17%0.10K18/07 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML27.10+0.30%0.10K01:26:30 
 PIMCO Global Short Maturity CanadaPMNT19.270.00%0.10K01:28:43 
 Mackenzie Emerging Markets Equity IndexQEE93.94-0.91%0.10K02:55:39 
 iShares Edge MSCI Min Vol Global CAD HdgXMY30.45+-0.26%0.10K02:45:20 
 Franklin Bissett Short Duration Bond ActiveFLSD18.920.00%0.10K03:39:00 
 Guardian i3 Global Quality Growth UnhedgedGIQGb30.190.00%018/07 
 First Asset Investment Grade BondFIGu8.940.00%013/07 
 Desjardins SocieTerra American EquityDSAE24.88+0.00%016/07 
 Guardian Directed Premium Yield HedgedGDPY20.670.00%015/07 
 Horizons Carbon CreditsCARB7.04+0.00%017/07 
 Invesco S&P 500 Low Volatility Index USDULVu24.23+0.00%013/07 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.96+0.00%018/07 
 Invesco S&P 500 Low Volatility Index CADULVc33.69+0.00%018/07 
 Horizons Inovestor Canadian EquityINOC15.710.00%018/07 
 First Asset Enhanced Short Duration BondFSBu9.84+0.00%011/07 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf15.180.00%016/01 
 Manulife Smart Defensive EquityCDEF10.42+0.00%017/07 
 PIMCO Investment Grade Credit FundIGCF16.510.00%012/07 
 Mackenzie Maximum Diversification Developed MarketMEU23.460.00%017/07 
 BMO Low Volatility EM EquityZLE18.830.00%018/07 
 Mackenzie Maximum Diversification EMMEE27.690.00%018/07 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.65+0.00%025/03 
 iShares Edge MSCI Min Vol USA CAD HdgXMS36.15+0.00%017/07 
 Vanguard Global Minimum VolatilityVVO36.78+0.00%017/07 
 Purpose Global Flexible Credit Fund - USDFLXu5.990.00%017/07 
 Invesco FTSE RAFI U.S. Index II USDPXSu33.17+0.00%014/05 
 Guardian Directed Equity Path HedgedGDEP20.070.00%029/06 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf24.02+0.00%014/06 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED16.300.00%006/07 
 Fidelity International High Quality IndexFCIQu28.170.00%018/07 
 Accelerate Absolute Return Hedge FundHDGE26.020.00%018/07 
 TD Systematic International Equity Low VolatilityTILV16.17+0.00%016/07 
 BMO Equal Weight US Health CareZHU43.97+0.00%017/07 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv56.26+0.00%017/07 
 NBI Canadian Family BusinessNFAM29.12+0.00%028/06 
 Mackenzie US Large Cap Equity Index USDQUUu157.09+0.00%002/07 
 TD Morningstar ESG International Equity IndexTMEI17.060.00%022/06 
 Fidelity U.S. Low Volatility IndexFCUL45.28+0.00%028/03 
 3iQ CoinShares EtherETHQu13.35+0.00%015/07 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC42.910.00%018/07 
 Horizons S&P Green Bond IndexHGGB21.83+0.00%016/07 
 Horizons Industry 4.0FOUR50.510.00%017/07 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj9.910.00%010/07 
 BMO Short-Term Bond IndexZSB47.700.00%018/07 
 Horizons Marijuana Life SciencesHMMJu7.87+0.00%017/07 
 Harvest US Bank Leaders IncomeHUBLu14.32+0.00%017/07 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb10.490.00%012/06 
 Caldwell U.S. Dividend Advantage FundUDA16.65+0.00%011/07 
 Guardian i3 US Quality Growth HedgedGIQU29.58+0.00%029/06 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY84.35+0.00%011/07 
 Franklin LibertyQT Global DividendFLGD27.36+0.00%015/07 
 Guardian i3 Global Quality Growth HedgedGIQG28.420.00%017/07 
 First Trust Indxx Innovative Transaction and ProceBLCK30.700.00%016/07 
 Purpose Conservative Income Fund SeriesPRP18.930.00%014/06 
 Guardian Directed Equity Path UnhedgedGDEPb19.200.00%012/07 
 Guardian Directed Premium Yield UnhedgedGDPYb20.210.00%018/07 
 Dynamic iShares Active Global Fincl ServicesDXF38.56+0.00%008/07 
 Invesco NASDAQ Next Gen 100 IndexQQJR20.50+0.00%015/07 
 Guardian Canadian BondGCBD17.98+0.00%017/07 
 RBC U.S. Banks Yield CAD HedgedRUBH17.92+0.00%016/07 
 CI Global Real Asset Private Pool - C$ SeriesCGRA21.07+0.00%011/07 
 RBC Quant EAFE Dividend Leaders USDRIDu19.700.00%016/07 
 RBC Quant US Dividend Leaders CADRUDH48.060.00%018/07 
 BMO US Aggregate Bond IndexZUAG30.55+0.00%011/07 
 CIBC Canadian Short-Term Bond IndexCSBI20.27+0.00%018/07 
 First Trust AlphaDEX US Div CommonFUD32.960.00%004/07 
 CI Bio-RevolutionCDNA17.570.00%018/07 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu20.090.00%007/06 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.040.00%017/07 
 First Asset Short Term Government BFGB18.150.00%018/07 
 First Asset Morningstar Intl Momentum CommonZXMb38.480.00%018/07 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf23.050.00%009/07 
 BMO US Put Write USDZPWu15.670.00%018/07 
 BMO Mid Term US IG Corp Bond USDZICu13.14+0.00%018/07 
 CI Floating Rate Income Fund CADCFRT20.660.00%011/07 
 BMO Low Vol Int Eq CAD hdgZLD26.87+0.00%016/07 
 PowerShares Low VolatilityPLV23.44+0.00%012/07 
 BMO Brookfield Global Real Estate Tech FundTOWR28.27+0.00%011/07 
 Purpose International Tactical HedgPHW19.330.00%019/06 
 First Trust Global Risk CommonETP17.04+0.00%013/07 
 CI Galaxy Blockchain CADCBCX31.460.00%017/07 
 iShares Convertible Bond Common ClassCVD16.90+0.00%018/07 
 Invesco ESG NASDAQ Next Gen 100QQJE19.130.00%018/07 
 First Asset Canadian Convertible Bond Common ClassCXF9.800.00%017/07 
 Horizons Active Cdn Bond Common ClassHAD8.860.00%016/07 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.74+0.00%016/07 
 Horizons Seasonal RotationHAC30.580.00%018/07 
 CI Gold Bullion Fund HedgedVALTu24.460.00%018/07 
 Sprott Physical Gold TrustPHYSu19.07+0.00%017/07 
 iShares U.S. Aggregate Bond IndexXAGGu27.04+0.00%018/07 
 CI Health Care Giants Covered Call Common Units (UFHIu9.54+0.00%005/07 
 Picton Mahoney Fortified Core Bond FundPFCB10.390.00%022/06 
 BMO US TIPS Index (Hedged Units)TIPSf28.480.00%016/07 
 PowerShares Fundamental High Yield Corporate Bond PFHf18.02+0.00%017/07 
 iShares 0-5 Year TIPS Bond IndexXSTPu29.910.00%026/06 
 First Trust AlphaDEX US Health CareFHH39.53+0.00%017/07 
 First Trust Senior Loan CommonFSL17.03+0.00%018/07 
 RBC Quant EU Div Leaders USDRPDu18.820.00%010/07 
 Purpose Tactical Hedged EquityPHE35.270.00%018/07 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.59+0.00%015/07 
 RBC Quant EU Div Leaders CAD HedgedRPDH27.020.00%017/07 
 RBC Quant EU Div LeadersRPD26.01+0.00%006/07 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL33.15+0.00%016/07 
 RBC Quant EM Div LeadersRXD21.23+0.00%012/07 
 TD Global Carbon Credit Index CAD IncTCBN37.62+0.00%012/07 
 BetaPro Equal Weight Canadian Bank 2x Daily BullHBKU21.220.00%017/07 
 BetaPro Equal Weight Canadian Bank 2x Daily BearHBKD17.400.00%018/07 
 RBC Quant EAFE Dividend Leaders CADRIDH29.690.00%017/07 
 Invesco S&P International Developed ESG IndexIICE23.16+0.00%013/07 
 RBC 1 5 Year Laddered Canadian BondRLB18.44+0.00%017/07 
 Fidelity Advantage Ether - LFETHu46.70+0.00%017/07 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.800.00%026/06 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu21.210.00%014/06 
 Purpose Monthly IncomePIN17.49+0.00%013/07 
 RBC Short Term U.S. Corporate BondRUSBu15.370.00%018/07 
 iShares Global Clean Energy Index CADXCLN31.370.00%017/07 
 Evolve CryptocurrenciesETCu12.75+0.00%015/07 
 Mackenzie Global Sustainable Dividend IndexMDVDu17.45+0.00%012/07 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.130.00%017/07 
 BMO ARK Next Generation InternetARKW24.930.00%010/06 
 BMO ARK Genomic RevolutionARKG11.41+0.00%013/06 
 iShares SP Global Consumer DiscretXCD53.680.00%018/07 
 iShares Genomics Immunology and Healthcare Index CXDNA35.57+0.00%017/07 
 Purpose Duration Hedged Real EstatePHR18.250.00%010/07 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21.140.00%001/06 
 iShares SP Global Industrials CADXGI53.420.00%017/07 
 Harvest Canadian Equity Enhanced Income Leaders - HLFE9.400.00%026/06 
 Harvest Brand Leaders Enhanced Income - Class A UnHBFE10.300.00%025/06 
 Purpose Best IdeasPBI42.94+0.00%016/07 
 Purpose Best Ideas Non Currency HedPBIb54.030.00%017/07 
 First Trust Dow Jones InternetFDNf15.77+0.00%003/07 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.930.00%018/07 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb26.91+0.00%017/07 
 TD Income BuilderTPAY21.200.00%021/06 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb12.63+0.00%016/07 
 BMO S&P US Mid Cap Index USDZMIDu43.38+0.00%016/07 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU15.02+0.00%016/07 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu16.40+0.00%016/07 
 TD Morningstar ESG U.S. Equity IndexTMEU22.780.00%022/06 
 iShares U.S. Aggregate Bond IndexXAGG37.23+0.00%018/07 
 BMO Premium Yield (Hedged Units)ZPAYf29.08+0.00%018/07 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.32+0.00%014/12 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf30.930.00%026/06 
 CI Alternative North American Opportunities Fund (CNAOu27.510.00%024/06 
 RBC Short Term U.S. Corporate BondRUSB20.82+0.00%005/07 
 Dynamic Active Retirement Income+DXR21.100.00%010/07 
 BMO Short Federal Bond Index (AU)ZFSl21.470.00%017/07 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS46.48+0.00%003/07 
 CIBC Emerging Markets Equity IndexCEMI18.960.00%018/07 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb39.32+0.00%016/07 
 Mackenzie Conservative AllocationMCON21.56+0.00%017/07 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu4.21+0.00%017/07 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.32+0.00%010/07 
 Ether USD Unhedged UnitsETHRu14.85+0.00%016/07 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC9.270.00%020/06 
 Horizons Global Metaverse IndexMTAV28.100.00%009/07 
 Purpose Strategic Yield FundSYLD18.550.00%018/07 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu6.23+0.00%017/07 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM31.33+0.00%017/07 
 CI ONE North American Core Plus BondONEB48.72+0.00%015/07 
 NBI Canadian Dividend IncomeNDIV31.17+0.00%011/07 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu21.76+0.00%016/07 
 CI Global REIT Private Pool - C$ SeriesCGRE21.35+0.00%016/07 
 Desjardins RI USA Multifactor - Low CO2DRFU34.17+0.00%017/07 
 Purpose Gold Bullion Fund USDKILOu38.160.00%018/07 
 First Trust Indxx NextGNXTG10.99+0.00%005/07 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.29+0.00%018/07 
 BMO Core Plus BondZCPB27.41+0.00%013/07 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.670.00%018/06 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu29.730.00%012/07 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.20+0.00%018/07 
 CI Gold Bullion Fund UnHedgedVALTb33.490.00%018/07 
 Brompton North American Low Volatility DividendBLOV22.370.00%008/07 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.98+0.00%018/07 
 CIBC Conservative Fixed Income PoolCCNS18.01+0.00%015/07 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.60+0.00%026/06 
 Mackenzie Global Infrastructure IndexQINF123.07+0.00%017/07 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.18+0.00%017/07 
 BMO Government Bond IndexZGB45.23+0.00%017/07 
 Hamilton Global FinancialsHFG24.88+0.00%017/07 
 Purpose Global Innovators FundPINV23.540.00%021/06 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.70+0.00%013/07 
 Brompton Sustainable Real Assets DividendBREA26.11+0.00%017/07 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.970.00%016/07 
 BMO Monthly Income (USD Units)ZMIu27.69+0.00%012/07 
 First Trust NYSE Arca BiotechnologyFBT27.54+0.00%015/07 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.51+0.00%018/07 
 PIMCO Managed Conservative Bond PoolPCON18.240.00%010/07 
 Guardian Canadian Sector Controlled Equity FundGCSC24.870.00%018/07 
 BMO US Preferred Share Index (USD Units)ZUPu19.61+0.00%011/07 
 BMO Short Provincial Bond Index (AU)ZPSl21.93+0.00%013/07 
 CI Global Alpha Innovation C$ SeriesCINV24.61+0.00%006/07 
 Mackenzie Developed Markets Real Estate IndexQRET109.67+0.00%016/07 
 Mackenzie Global Sustainable Dividend IndexMDVD24.49+0.00%018/07 
 BMO S&P US Small Cap Index USDZSMLu39.58+0.00%015/07 
 TD Q Global MultifactorTQGM17.73+0.00%016/07 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.200.00%011/06 
 CI Alternative North American Opportunities Fund (CNAO28.21+0.00%016/07 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.50+0.00%010/07 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb35.020.00%017/07 
 CI Enhanced Government BondFGOu10.14+0.00%013/07 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.17+0.00%022/06 
 Bitcoin USDEBITu23.300.00%018/07 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.580.00%011/07 
 Desjardins Canadian Short Term Bond IndexDCS18.60+0.00%013/07 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb55.930.00%018/07 
 Evolve Active Canadian Preferred Share FundDIVS15.60+0.00%016/07 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu56.250.00%026/06 
 Dynamic Active Emerging MarketsDXEM12.45+0.00%006/07 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.380.00%022/06 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.960.00%017/07 
 Exemplar Growth and Income SerEGIF21.380.00%018/07 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH33.56+0.00%018/07 
 Evolve Active Global Fixed Income FundEARN48.35+0.00%009/07 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.460.00%017/07 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF24.36+0.00%018/07 
 Franklin LibertyQT International Equity IndexFLDM23.990.00%016/07 
 CI Global Longevity Economy Fund SeriesLONG37.800.00%003/07 
 Harvest Travel & Leisure Index Class U unitsTRVLu24.01+0.00%017/07 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.11+0.00%005/07 
 Evolve Future Leadership UnhedgedLEADb21.370.00%012/07 
 Franklin Bissett Corporate Bond ActiveFLCI17.560.00%016/07 
 CI Lawrence Park Alternative Investment Grade CredCRED19.67+0.00%006/07 
 Brompton North American Financials Dividend USDBFINu22.33+0.00%002/05 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.370.00%010/07 
 Brompton Global Healthcare Income & GrowthHIGu9.230.00%012/02 
 Brompton North American Financials DividendBFIN22.06+0.00%016/07 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb25.20+0.00%013/07 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD22.670.00%010/07 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.45+0.00%016/07 
 CI Lawrence Park Alternative Investment Grade CredCREDu19.840.00%004/07 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.04+0.00%017/07 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX17.03+0.00%009/07 
 Evolve Cyber Security Index FundCYBRu54.300.00%009/07 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu24.490.00%017/07 
 Franklin ClearBridge Sustainable International GroFCSI21.420.00%029/06 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.51+0.00%004/07 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf44.930.00%011/07 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL73.06+0.00%010/07 
 Purpose Global Flexible Credit FundFLX7.050.00%012/07 
 Horizons US Large Cap IndexHULCu66.850.00%018/07 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf43.23+0.00%011/07 
 BMO US Preferred Share Hedged to CAD IndexZHP18.210.00%015/07 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC31.980.00%009/07 
 Manulife Multifactor Developed International IndexMINTb33.94+0.00%017/07 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb38.080.00%002/07 
 Franklin ClearBridge Sustainable Global InfrastrucFCII21.26+0.00%012/07 
 Russell Investments Fixed IncomeRIFI17.71+0.00%017/07 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.92+0.00%016/07 
 Manulife Multifactor Emerging MarketsMEMEb29.890.00%010/07 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.920.00%015/06 
 Mackenzie Global Fixed Income AllocationMGAB17.07+0.00%015/07 
 Dynamic Active Energy EvolutionDXET18.66+0.00%011/07 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.06+0.00%018/07 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf38.670.00%010/07 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.300.00%020/06 
 Horizons Big Data & Hardware IndexHBGDu22.80+0.00%003/07 
 iShares Core MSCI All Country World ex Canada IndeXAWu31.44+0.00%012/07 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.28+0.00%017/07 
 Fidelity Canadian Monthly High IncomeFCMI12.65+0.00%011/07 
 CI First Asset Health Care Giants Covered Call ComFHI11.60+0.00%018/07 
 TD Morningstar ESG Canada Equity IndexTMEC18.750.00%022/06 
 Fidelity U.S. Value Currency Neutral IndexFCVH17.380.00%018/07 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.00+0.00%011/07 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb19.700.00%017/07 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.66+0.00%018/07 
 Evolve Innovation Index Fund USD UnhedgedEDGEu19.65+0.00%012/07 
 IA Clarington Loomis Global Multisector Bond FundILGB8.800.00%017/07 
 NBI Sustainable Canadian BondNSCB22.20+0.00%016/07 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.49+0.00%018/07 
 Horizons Intl Developed Markets EquityHXDMu34.92+0.00%017/07 
 RBC U.S. Banks Yield Index (USD Units)RUBYu15.07+0.00%011/07 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.180.00%003/07 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.26+0.00%010/07