| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
006360 GS Engineering & Construction | 30,300.00 | 30,100.00 | 31,500.00 | 28,500.00 | +0.66% | 4.16M | 30,300.00+0.66% | 13:39:48 | |
047040 Daewoo Engineering & Construction | 18,620.00 | 19,420.00 | 19,590.00 | 18,280.00 | -4.12% | 4.05M | 18,620.00-4.12% | 13:39:52 | |
028050 Samsung Engineering | 49,600.00 | 51,700.00 | 51,700.00 | 47,750.00 | -4.06% | 2.65M | 49,600.00-4.06% | 13:38:48 | |
035890 Seohee Construction Co Ltd | 2,135.00 | 2,200.00 | 2,340.00 | 2,120.00 | -2.95% | 1.6M | 2,135.00-2.95% | 13:37:23 | |
270520 Apt Neuroscience Inc | 2,610.00 | 2,510.00 | 2,800.00 | 2,150.00 | +3.98% | 1.34M | 2,610.00+3.98% | 13:40:40 |
| 名称 | 价格 |
|---|---|
270520 Apt Neuroscience | 2,610.00+100+3.98% |
010780 IS Dongseo | 24,700.00+1,950+8.57% |
006360 GS Engineering & Const | 30,300.00+200+0.66% |
344820 Kcc Glass | 23,100.00+100+0.43% |
294870 Hyundai Develop | 18,800.00+100+0.53% |
| 名称 | 价格 |
|---|---|
319400 Huyndai Movex | 23,600.00-1,850-7.27% |
038500 SAMPYO Cement | 8,530.00-610-6.67% |
001780 Aluko | 1,676.00-91-5.15% |
418550 Jeio | 4,630.00-245-5.03% |
052690 KEPCO Eng & Const | 109,100.00-4,800-4.21% |