| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7,410.00 | 7,480.00 | 7,630.00 | 7,170.00 | -0.94% | 12.3M | 7,410.00-0.94% | 09:59:22 | |
038500 SAMPYO Cement Co Ltd | 14,490.00 | 15,040.00 | 15,530.00 | 14,350.00 | -3.66% | 5.41M | 14,490.00-3.66% | 09:24:17 | |
270520 Apt Neuroscience Inc | 274.00 | 267.00 | 284.00 | 250.00 | +2.62% | 5.41M | 274.00+2.62% | 09:59:16 | |
319400 Huyndai Movex Co Ltd | 28,900.00 | 29,950.00 | 30,100.00 | 28,550.00 | -3.51% | 1.25M | 28,900.00-3.51% | 09:57:42 | |
001780 Aluko Co Ltd | 2,315.00 | 2,355.00 | 2,380.00 | 2,305.00 | -1.70% | 394.72K | 2,315.00-1.70% | 09:11:56 |
| 名称 | 价格 |
|---|---|
009450 Kyung Dong Navien | 68,400.00+6,200+9.97% |
028050 Samsung Engineering | 34,000.00+750+2.26% |
418550 Jeio | 8,970.00-40.00-0.44% |
270520 Apt Neuroscience | 274.00+7+2.62% |
002150 Dohwa Engin | 6,730.00+100+1.51% |
| 名称 | 价格 |
|---|---|
038500 SAMPYO Cement | 14,490.00-550-3.66% |
319400 Huyndai Movex | 28,900.00-1,050-3.51% |
010780 IS Dongseo | 29,800.00-600-1.97% |
375500 DL E C Co | 49,850.00-950-1.87% |
126720 Soosan Industries | 26,350.00-400.00-1.50% |