| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 18,820.00 | 19,420.00 | 19,590.00 | 18,280.00 | -3.09% | 3.46M | 18,820.00-3.09% | 12:14:31 | |
006360 GS Engineering & Construction | 30,100.00 | 30,100.00 | 31,500.00 | 28,500.00 | 0.00% | 3.41M | 30,100.000.00% | 12:14:32 | |
028050 Samsung Engineering | 49,850.00 | 51,700.00 | 51,700.00 | 47,750.00 | -3.58% | 2.25M | 49,850.00-3.58% | 12:13:38 | |
270520 Apt Neuroscience Inc | 2,480.00 | 2,510.00 | 2,790.00 | 2,150.00 | -1.20% | 942.88K | 2,480.00-1.20% | 12:13:48 | |
038500 SAMPYO Cement Co Ltd | 8,570.00 | 9,140.00 | 9,070.00 | 8,510.00 | -6.24% | 771.66K | 8,570.00-6.24% | 12:14:31 |
| 名称 | 价格 |
|---|---|
010780 IS Dongseo | 24,750.00+2,000+8.79% |
035890 Seohee Construction | 2,220.00+20+0.91% |
344820 Kcc Glass | 23,150.00+150+0.65% |
294870 Hyundai Develop | 18,780.00+80+0.43% |
002150 Dohwa Engin | 5,230.00+30+0.58% |
| 名称 | 价格 |
|---|---|
319400 Huyndai Movex | 23,400.00-2,050-8.06% |
038500 SAMPYO Cement | 8,570.00-570-6.24% |
418550 Jeio | 4,645.00-230-4.72% |
052690 KEPCO Eng & Const | 108,500.00-5,400-4.74% |
014620 Sung Kwang Bend | 29,250.00-1,150-3.78% |