名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 9,370.00 | 9,590.00 | 9,600.00 | 9,250.00 | -2.29% | 1.09M | 9,370.00-2.29% | 09:44:10 | |
270520 Apt Neuroscience Inc | 915.00 | 945.00 | 949.00 | 914.00 | -3.17% | 566.31K | 915.00-3.17% | 09:45:23 | |
000720 现代建设 | 55,700.00 | 56,300.00 | 56,600.00 | 55,500.00 | -1.07% | 356.7K | 55,700.00-1.07% | 09:42:56 | |
047040 Daewoo Engineering & Construction | 3,677.00 | 3,685.00 | 3,695.00 | 3,660.00 | -0.22% | 305.82K | 3,677.00-0.22% | 09:44:15 | |
028050 Samsung Engineering | 28,200.00 | 27,750.00 | 28,500.00 | 27,550.00 | +1.62% | 260K | 28,200.00+1.62% | 09:43:46 |
名称 | 价格 |
---|---|
028050 Samsung Engineering | 28,200.00+450+1.62% |
126720 Soosan Industries | 22,150.00+350.00+1.61% |
052690 KEPCO Eng & Const | 87,400.00+1,100+1.27% |
014620 Sung Kwang Bend | 32,650.00+650+2.03% |
053690 Hanmiglobal | 20,900.00+250+1.21% |
名称 | 价格 |
---|---|
270520 Apt Neuroscience | 915.00-30-3.17% |
319400 Huyndai Movex | 9,360.00-230-2.40% |
001780 Aluko | 2,105.00-25-1.17% |
010780 IS Dongseo | 18,630.00-220-1.17% |
000720 现代建设 | 55,700.00-600-1.07% |