| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 8,540.00 | 7,550.00 | 9,180.00 | 8,200.00 | +13.11% | 16.67M | 8,540.00+13.11% | 14:29:59 | |
038500 SAMPYO Cement Co Ltd | 14,330.00 | 13,160.00 | 15,480.00 | 14,260.00 | +8.89% | 5.27M | 14,330.00+8.89% | 14:29:59 | |
270520 Apt Neuroscience Inc | 212.00 | 183.00 | 214.00 | 187.00 | +15.85% | 2.67M | 212.00+15.85% | 14:29:59 | |
001780 Aluko Co Ltd | 2,100.00 | 1,922.00 | 2,170.00 | 2,005.00 | +9.26% | 2M | 2,100.00+9.26% | 14:29:59 | |
319400 Huyndai Movex Co Ltd | 30,950.00 | 25,500.00 | 31,450.00 | 29,200.00 | +21.37% | 1.8M | 30,950.00+21.37% | 14:29:59 |
| 名称 | 价格 |
|---|---|
319400 Huyndai Movex | 30,950.00+5,450+21.37% |
270520 Apt Neuroscience | 212.00+29+15.85% |
000720 现代建设 | 144,000.00+17,100+13.48% |
047040 Daewoo Engineering & Const | 8,540.00+990+13.11% |
418550 Jeio | 7,300.00+700.00+10.61% |
| 名称 | 价格 |
|---|---|
035890 Seohee Construction | 1,623.000.000.00% |
001470 Sambu Const | 347.000.000.00% |
294870 Hyundai Develop | 20,900.00+450+2.20% |
300720 Hanilcmt | 16,460.00+460+2.88% |
010780 IS Dongseo | 28,000.00+900+3.32% |