| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 34,700.00 | 33,550.00 | 36,150.00 | 28,750.00 | +3.43% | 10.43M | 34,700.00+3.43% | 09:42:32 | |
047040 Daewoo Engineering & Construction | 4,930.00 | 5,170.00 | 5,170.00 | 4,880.00 | -4.64% | 2.78M | 4,930.00-4.64% | 09:41:22 | |
028050 Samsung Engineering | 29,150.00 | 27,000.00 | 30,600.00 | 27,700.00 | +7.96% | 2.54M | 29,150.00+7.96% | 09:39:16 | |
270520 Apt Neuroscience Inc | 381.00 | 368.00 | 391.00 | 370.00 | +3.53% | 1.1M | 381.00+3.53% | 09:42:54 | |
038500 SAMPYO Cement Co Ltd | 4,930.00 | 5,030.00 | 5,080.00 | 4,870.00 | -1.99% | 775.77K | 4,930.00-1.99% | 09:26:25 |
| 名称 | 价格 |
|---|---|
028050 Samsung Engineering | 29,150.00+2,150+7.96% |
319400 Huyndai Movex | 34,700.00+1,150+3.43% |
014620 Sung Kwang Bend | 29,950.00+750+2.57% |
418550 Jeio | 8,560.00+270.00+3.26% |
270520 Apt Neuroscience | 381.00+13+3.53% |
| 名称 | 价格 |
|---|---|
047040 Daewoo Engineering & Const | 4,930.00-240-4.64% |
052690 KEPCO Eng & Const | 134,600.00-5,800-4.13% |
000720 现代建设 | 104,700.00-4,500-4.12% |
375500 DL E C Co | 44,050.00-1,050-2.33% |
053690 Hanmiglobal | 18,790.00-470-2.44% |