注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
俄罗斯 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.3857 | +0.04% | 4.59B | 22:54:56 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.870 | -0.13% | 76.12M | 22:55:02 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3908 | -0.03% | 67.24M | 22:54:48 | ||
| SBMM Sber Money Market | SBMM | 12.892 | +0.04% | 38.99M | 22:54:24 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.970 | -0.14% | 37.89M | 22:55:00 | ||
| TINKOFF BONDS | TBRU | 5.830 | -0.17% | 7.98M | 22:54:54 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.38 | -0.40% | 5.95M | 22:52:51 | ||
| Sberbank MOEX Russia Total Return | SBMX | 19.99 | +0.04% | 1.88M | 22:54:40 | ||
| SBGD Fund Affordable gold | SBGD | 20.48 | -0.39% | 586.45K | 22:54:58 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| SBCS conservative smart | SBCS | 12.510 | 0.00% | 391.61K | 22:54:43 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 153.7 | +0.16% | 182.60K | 22:54:40 | ||
| SBHI Halal investments | SBHI | 10.160 | +0.67% | 178.86K | 22:54:49 | ||
| AKME Alfa Managed Equties | AKME | 193.4 | +0.50% | 150.26K | 22:54:36 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.90 | -0.33% | 150.14K | 22:54:08 | ||
| AKGD Gold | AKGD | 158.62 | +0.62% | 127.20K | 22:54:33 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142.22 | +0.06% | 82.64K | 22:54:45 | ||
| BCSB High Yield SME Bonds | BCSB | 11.9 | -0.13% | 31.27K | 22:33:00 | ||
| RCHY Raiff Hyield Bonds | RCHY | 123.40 | -0.64% | 23.84K | 22:53:52 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.478 | +0.54% | 16.67K | 22:50:40 | ||
| SBPS progressive smart | SBPS | 2.715 | 0.00% | 15.50K | 22:54:01 | ||
| SBWS weighted smart | SBWS | 3.795 | +0.26% | 14.33K | 22:51:01 | ||
| SBDS dynamic smart | SBDS | 3.465 | +0.14% | 6.99K | 22:43:58 | ||
| VTBF Russian Equity ESG | ESGE | 102.2 | +0.56% | 5.27K | 22:35:24 | ||
| AMRE Russian Equities + | AMRE | 117.9 | +0.51% | 3.35K | 22:28:59 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1,516.5 | -0.43% | 2.65K | 22:48:54 | ||
| INFL Ingosstrakh Inflation | INFL | 115.94 | +0.50% | 1.83K | 22:47:38 | ||
| SBRS rational smart | SBRS | 11.460 | 0.00% | 1.77K | 22:44:11 | ||
| Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1,358.00 | -0.69% | 1.12K | 22:53:00 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,312.0 | -0.05% | 616.00 | 22:51:34 | ||
| GROD DOHOD RUS GROWTH IND | GROD | 964.5 | -0.26% | 0.29K | 22:04:05 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,158.4 | -0.10% | 170.00 | 22:37:01 | ||
| ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,462.0 | +0.24% | 0.13K | 22:27:14 | ||
| MKBD Russian Div. Shares | MKBD | 1,200.0 | +0.76% | 0.12K | 20:13:54 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93.5 | -0.13% | 0.07K | 22:04:39 | ||
| ZPIF VTB Capital Rental income | VTBPR | 90,450 | -0.11% | 23.00 | 22:08:07 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1022 | 0.00% | 0 | 25/02 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 4.450 | 0.00% | 0 | 01/01 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92.7 | 0.00% | 0 | 01/01 | ||
| OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.0985 | 0.00% | 0 | 24/02 | ||
| Tinkoff Index IPO | TIPOTQ. | 0.0740 | 0.00% | 0 | 25/02 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0745 | 0.00% | 0 | 24/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0.0810 | 0.00% | 0 | 25/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 01/01 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.0974 | 0.00% | 0 | 24/02 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 01/01 | ||
| SBMX ETF MOEX TR | GPBM | 61,800.0 | 0.00% | 0 | 23/04 | ||
| Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 01/01 | ||
| SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 09/04 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0949 | 0.00% | 0 | 01/01 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14.8 | -0.07% | 0 | 22:54:45 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1,359.2 | -0.27% | 0 | 22:54:45 | ||
| Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2,180.0 | 0.00% | 0 | 01/01 | ||
| SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11.9 | -0.08% | 0 | 22:54:45 | ||
| AMRB Russian Bonds + | AMRB | 103.5 | 0.00% | 0 | 12/03 | ||
| SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 20.0 | +0.35% | 0 | 22:54:45 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | 0.00% | 0 | 01/01 | ||
| TGRN TINKOFF ECO TECH | TGRN | 5.020 | 0.00% | 0 | 01/01 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 6.160 | 0.00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 7.150 | 0.00% | 0 | 01/01 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7.930 | 0.00% | 0 | 01/01 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 5.150 | 0.00% | 0 | 01/01 | ||
| TSST TINKOFF ESG LEADERS | TSST | 5.500 | 0.00% | 0 | 01/01 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 4.000 | 0.00% | 0 | 01/01 | ||
| RCUS American stocks | RCUS | 95.9 | 0.00% | 0 | 01/01 |