注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.10 | 0.00% | 1.21M | 10:06:19 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.11 | 0.00% | 609.33K | 08:01:54 | ||
| Australian High Interest Cash | AAA | 50.27 | +0.02% | 506.89K | 10:08:39 | ||
| Platinum International Fund | PIXX | 5.00 | +2.04% | 226.63K | 09:59:58 | ||
| VanEck China New Economy | CNEW | 5.80 | +4.50% | 178.53K | 10:06:43 | ||
| Betashares Asia Technology Tigers | ASIA | 9.61 | +2.84% | 165.74K | 10:09:28 | ||
| Betashares Active Australian Hybrids | HBRD | 10.21 | 0.00% | 158.25K | 10:08:56 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.48 | +2.61% | 157.38K | 10:08:20 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.33 | +1.53% | 137.98K | 09:42:46 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 31.82 | +0.13% | 134.43K | 10:08:03 | ||
| ETFS Physical Gold | GOLD | 35.76 | +0.08% | 125.45K | 10:08:50 | ||
| Betashares Global Energy Companies | FUEL | 6.13 | -2.23% | 110.73K | 09:49:34 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.99 | +3.36% | 109.23K | 10:05:43 | ||
| Resolution Capital Global Property Securities | RCAP | 1.76 | -0.57% | 91.11K | 09:54:21 | ||
| BetaShares Global Banks | BNKS | 7.85 | +1.42% | 90.26K | 09:20:10 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.11 | -0.97% | 87.31K | 09:38:35 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.78 | +3.24% | 84.49K | 10:07:46 | ||
| iShares Core S&P 500 | IVV | 55.72 | -0.57% | 78.40K | 10:08:12 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.47 | +0.03% | 76.97K | 10:08:34 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.56 | +0.79% | 68.54K | 09:39:48 | ||
| ETFS Semiconductor | SEMI | 16.54 | -0.24% | 67.64K | 10:05:38 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.00 | 0.00% | 61.04K | 10:04:04 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.37 | -0.38% | 60.26K | 10:08:32 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25.82 | +0.04% | 59.78K | 10:04:56 | ||
| iShares China LargeCap | IZZ | 45.70 | +2.58% | 59.60K | 10:09:22 | ||
| BetaShares Global Uranium | URNM | 8.31 | -1.31% | 57.66K | 10:05:39 | ||
| Magellan High Conviction | MHHT | 1.87 | +0.27% | 57.57K | 09:52:45 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.93 | +0.17% | 54.52K | 10:04:26 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.23 | +0.12% | 52.72K | 10:07:30 | ||
| Antipodes Global Shares | AGX1 | 5.97 | +1.36% | 51.56K | 09:43:14 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.88 | -1.55% | 51.48K | 10:01:31 | ||
| Fidelity Global Emerging Markets | FEMX | 5.99 | +2.22% | 51.06K | 09:49:16 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.82 | +0.53% | 48.39K | 10:02:02 | ||
| Betashares Nasdaq 100 | NDQ | 43.39 | -0.96% | 47.99K | 10:08:45 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.00 | -0.10% | 45.85K | 09:54:08 | ||
| Betashares Crypto Innovators | CRYP | 4.96 | +4.20% | 43.83K | 09:59:42 | ||
| Vanguard MSCI Int Shares | VGS | 126.39 | -0.40% | 42.92K | 10:09:00 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.97 | -0.25% | 42.79K | 10:05:14 | ||
| SPDR S&P/ASX 200 Fund | STW | 73.99 | -0.91% | 42.27K | 10:06:09 | ||
| InvestSMART Ethical Share | INES | 3.320 | +0.91% | 40.78K | 08:15:22 | ||
| ETFS Physical Silver | ETPMAG | 42.78 | -0.53% | 38.52K | 10:04:21 | ||
| Vanguard Diversified High Growth | VDHG | 66.71 | +0.01% | 38.40K | 10:09:21 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.34 | -0.13% | 35.30K | 10:09:19 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.56 | +0.89% | 34.29K | 10:08:05 | ||
| Betashares India Quality | IIND | 12.41 | +0.08% | 33.99K | 09:53:11 | ||
| Vanguard Diversified Growth | VDGR | 61.55 | +0.20% | 33.84K | 10:07:25 | ||
| Vanguard Australian Shares | VAS | 102.86 | +0.12% | 33.78K | 10:09:20 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.71 | -0.27% | 33.08K | 10:06:49 | ||
| VanEck Vectors Australian Resources | MVR | 34.36 | +1.72% | 32.55K | 09:59:36 | ||
| Betashares Global Cybersecurity | HACK | 11.74 | -0.51% | 31.26K | 10:08:57 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.99 | +1.96% | 31.08K | 09:53:39 | ||
| Perth Mint Gold | PMGOLD | 38.66 | +0.05% | 30.58K | 10:09:20 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.62 | +0.30% | 30.49K | 10:08:35 | ||
| Vanguard Australian Shares High Yield | VHY | 75.38 | -0.01% | 30.48K | 10:06:09 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.66 | 0.00% | 30.42K | 09:54:14 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.600 | +0.66% | 29.55K | 09:45:32 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.55 | 0.00% | 29.30K | 09:56:07 | ||
| BetaShares Australia 200 | A200 | 138.54 | +0.03% | 28.68K | 10:09:09 | ||
| BetaShares Gold Bullion | QAU | 22.10 | +0.27% | 27.65K | 10:01:06 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.73 | +0.30% | 26.97K | 09:44:16 | ||
| ETFS FANG+ | FANG | 25.68 | -1.46% | 26.22K | 10:06:10 | ||
| Vanguard Diversified Balanced | VDBA | 56.67 | +0.04% | 24.59K | 10:02:58 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.50 | 0.00% | 23.52K | 10:08:30 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.24 | -0.36% | 21.37K | 10:05:49 | ||
| iSharesGlobal 100 | IOO | 142.80 | -0.61% | 19.22K | 10:09:26 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.62 | -0.14% | 19.09K | 09:54:14 | ||
| BetaShares Australian Quality | AQLT | 30.37 | -0.07% | 18.97K | 10:05:03 | ||
| Global X Uranium AUD Inc | ATOM | 14.47 | -0.58% | 18.67K | 09:54:10 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.58 | +0.14% | 18.60K | 10:07:23 | ||
| VanEck MSCI International Quality | QHAL | 48.53 | -0.21% | 17.94K | 10:04:27 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.86 | -0.96% | 16.78K | 08:36:25 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 52.60 | +2.63% | 16.57K | 10:08:49 | ||
| Russell Australian Select Corporate Bond | RCB | 20.37 | +0.15% | 15.79K | 10:03:15 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52.60 | -0.36% | 15.49K | 10:07:01 | ||
| ETFS Hydrogen | HGEN | 4.35 | +0.69% | 15.31K | 09:28:04 | ||
| Betashares Climate Change Innovation | ERTH | 8.98 | +1.01% | 15.24K | 10:06:19 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37.67 | +0.48% | 14.94K | 10:06:44 | ||
| Vanguard Australian Fixed Interest | VAF | 46.23 | -0.04% | 14.66K | 10:08:28 | ||
| VanEck Vectors Gold Miners AU | GDX | 60.00 | -0.40% | 14.26K | 10:06:56 | ||
| Hyperion Global Growth Companies | HYGG | 5.27 | -0.94% | 14.17K | 10:05:52 | ||
| VanEck FTSE International Property | REIT | 17.09 | -0.93% | 14.06K | 09:54:13 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.95 | +0.07% | 13.99K | 10:07:01 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.23 | +0.32% | 13.07K | 09:59:22 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 27.21 | +0.85% | 12.85K | 08:49:40 | ||
| L1 Capital International | L1IF | 5.92 | -0.34% | 12.64K | 10:01:44 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.43 | -0.08% | 12.56K | 09:54:14 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.76 | +0.80% | 12.30K | 09:54:10 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.20 | -1.43% | 12.20K | 09:54:14 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.25 | 0.00% | 12.12K | 08:10:18 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.62 | 0.00% | 12.11K | 09:59:59 | ||
| Magellan Global Equities | MHG | 3.93 | 0.00% | 12.08K | 08:43:51 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.66 | -1.14% | 12.07K | 10:01:06 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.16 | -0.09% | 11.86K | 09:28:31 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.55 | +0.62% | 11.51K | 10:00:22 | ||
| iShares Core Composite Bond | IAF | 102.99 | -0.03% | 11.45K | 10:09:27 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.860 | 0.00% | 11.29K | 08:10:00 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 40.62 | -0.66% | 11.25K | 10:01:31 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.72 | -0.15% | 11.22K | 10:07:30 | ||
| Vanguard Australian Government Bond | VGB | 46.96 | -0.17% | 11.20K | 10:08:09 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.01 | +0.12% | 11.18K | 10:05:15 | ||
| BetaShares FTSE 100 | F100 | 12.28 | -0.49% | 11.03K | 10:03:13 | ||
| Vanguard Australian Property Securities | VAP | 102.90 | -0.48% | 10.90K | 10:09:00 | ||
| iShares Core MSCI World All Cap | IWLD | 56.40 | -0.39% | 10.76K | 10:06:49 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.92 | -0.24% | 10.64K | 09:57:13 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.80 | +0.72% | 10.43K | 09:54:18 | ||
| iShares MSCI Emerging Markets | IEM | 67.47 | +0.84% | 10.36K | 10:08:42 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.86 | -0.18% | 10.21K | 09:55:32 | ||
| Hejaz Equities Managed Fund | ISLM | 1.090 | +1.40% | 10.20K | 09:31:50 | ||
| BetaShares Global Healthcare | DRUG | 8.85 | 0.00% | 9.95K | 09:27:25 | ||
| Betashares Global Quality Leaders | QLTY | 29.25 | -0.14% | 9.89K | 10:07:35 | ||
| Betashares Global Shares Currency Hedged | HGBL | 65.32 | -0.23% | 9.82K | 10:07:16 | ||
| Vanguard Diversified Conservative | VDCO | 53.77 | +0.39% | 9.61K | 10:02:09 | ||
| Vanguard All World Ex US Shares | VEU | 92.14 | +0.49% | 9.53K | 10:00:33 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.72 | +0.35% | 9.42K | 08:29:26 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 42.46 | -0.77% | 8.99K | 09:57:09 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.69 | 0.00% | 8.95K | 09:58:02 | ||
| SPDR S&P Global Dividend | WDIV | 19.47 | 0.00% | 8.84K | 10:01:09 | ||
| VanEck Bitcoin | VBTC | 19.34 | +2.22% | 8.78K | 09:34:27 | ||
| BetaShares Cloud Computing | CLDD | 11.61 | -0.17% | 8.78K | 10:00:18 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.79 | 0.00% | 8.64K | 09:54:12 | ||
| BetaShares WisdomTree Japan | HJPN | 19.47 | +0.57% | 8.62K | 10:02:32 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.55 | -0.08% | 8.55K | 10:01:09 | ||
| BetaShares Australian Government Bond | AGVT | 42.58 | -0.01% | 8.47K | 09:45:32 | ||
| VanEck Vectors Australian Property | MVA | 24.63 | -0.36% | 8.46K | 09:54:14 | ||
| iShares S&P/ASX 20 | ILC | 31.95 | 0.00% | 8.20K | 10:08:36 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.42 | 0.00% | 7.66K | 09:54:26 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.65 | +0.41% | 7.48K | 10:02:32 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 104.18 | -0.27% | 7.31K | 10:07:40 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.94 | +0.09% | 7.12K | 09:54:23 | ||
| Betashares WisdomTree Europe | HEUR | 14.63 | +0.90% | 7.06K | 09:56:32 | ||
| Vanguard MSCI International Small Companies | VISM | 64.13 | +0.05% | 6.86K | 10:06:49 | ||
| BetaShares Energy Transition Metals | XMET | 7.95 | +3.79% | 6.82K | 08:30:04 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.44 | -0.90% | 6.81K | 09:44:19 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.22 | -0.36% | 6.76K | 10:00:17 | ||
| iShares Asia 50 | IAA | 107.43 | +1.99% | 6.71K | 10:06:34 | ||
| VanEck Vectors Australian Banks | MVB | 37.84 | -0.97% | 6.62K | 09:55:56 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.06 | -0.99% | 6.59K | 09:54:13 | ||
| Betashares Global Shares Units AUD | BGBL | 65.89 | -0.26% | 6.48K | 10:05:01 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.07 | +0.09% | 6.47K | 09:57:07 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.48 | +0.48% | 6.43K | 10:07:33 | ||
| WCM Quality Global Growth | WCMQ | 9.02 | -0.33% | 6.36K | 09:58:14 | ||
| VanEck MSCI International Value | VLUE | 25.45 | +0.08% | 6.31K | 09:54:15 | ||
| eInvest Income Generator | EIGA | 4.00 | +0.50% | 6.17K | 09:33:55 | ||
| VanEck Australian Floating Rate | FLOT | 24.99 | -0.04% | 5.83K | 09:54:11 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.97 | -0.20% | 5.76K | 10:04:42 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.63 | 0.00% | 5.65K | 09:21:24 | ||
| Vanguard FTSE Emerging Markets | VGE | 77.50 | +1.29% | 5.50K | 10:08:52 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.29 | -0.22% | 5.30K | 09:56:51 | ||
| BetaShares Diversified High Growth | DHHF | 34.73 | +0.33% | 5.28K | 10:06:41 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.77 | -0.02% | 5.25K | 10:00:44 | ||
| ETFS Battery Tech & Lithium | ACDC | 82.06 | +2.01% | 5.25K | 10:05:13 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.58 | 0.00% | 5.20K | 09:18:38 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122.69 | +1.10% | 5.16K | 10:07:34 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.45 | +2.54% | 5.12K | 09:54:10 | ||
| Global X Artificial Intelligence | GXAI | 10.60 | -0.28% | 4.72K | 10:01:08 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48.55 | +0.14% | 4.70K | 10:03:18 | ||
| Vanguard Int Fixed Interest | VIF | 39.47 | +0.03% | 4.68K | 09:58:32 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40.13 | -0.02% | 4.55K | 09:43:48 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14.78 | +0.27% | 4.20K | 09:42:58 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.96 | +0.22% | 4.13K | 09:54:15 | ||
| Global X Australian Bank Credit | BANK | 10.12 | +0.10% | 4.10K | 09:30:08 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.99 | -1.13% | 3.87K | 10:08:37 | ||
| iShares MSCI Japan | IJP | 104.87 | -0.35% | 3.76K | 10:09:28 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72.75 | +2.01% | 3.74K | 10:01:46 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24.78 | +0.49% | 3.68K | 10:09:21 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.19 | +0.18% | 3.67K | 09:36:41 | ||
| iShares Core Cash | BILL | 100.67 | +0.01% | 3.66K | 10:09:24 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.90 | 0.00% | 3.54K | 09:06:19 | ||
| BetaShares Global Gold Miners | MNRS | 6.93 | +0.29% | 3.50K | 10:03:48 | ||
| BetaShares Australian Composite Bond | OZBD | 45.04 | -0.04% | 3.49K | 09:54:12 | ||
| Global X US 100 | U100 | 12.88 | -0.62% | 3.44K | 09:43:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 22.42 | +0.54% | 3.35K | 08:23:37 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 21.05 | +0.14% | 3.29K | 09:54:10 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77.71 | -0.24% | 3.08K | 10:01:08 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 70.72 | -0.25% | 3.06K | 09:54:26 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.63 | +1.69% | 3.06K | 09:00:07 | ||
| Loftus Peak Global Disruption | LPGD | 4.74 | -0.21% | 3.04K | 10:06:37 | ||
| BetaShares Future of Food | IEAT | 11.40 | +0.18% | 3.02K | 08:21:46 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.97 | +0.78% | 3.01K | 09:29:03 | ||
| Fidelity Australian High Convct Act | FHCO | 9.73 | +0.10% | 3.00K | 08:01:31 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.02 | -0.06% | 2.99K | 09:54:12 | ||
| Vanguard Global Value Equity Active | VVLU | 69.25 | +0.23% | 2.95K | 10:01:40 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.91 | 0.00% | 2.92K | 09:54:09 | ||
| Vanguard Ethically Conscious International Shares | VESG | 91.41 | -0.43% | 2.86K | 10:08:03 | ||
| iShares S&P Global HealthCare | IXJ | 141.49 | -0.31% | 2.84K | 10:07:43 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.20 | +0.63% | 2.79K | 09:54:10 | ||
| Airlie Australian Share Fund | AASF | 3.93 | +1.03% | 2.78K | 09:05:29 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.84 | -0.36% | 2.77K | 09:54:10 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.97 | -0.03% | 2.76K | 09:54:12 | ||
| iShares Core S&P SmallCap 600 | IJR | 169.00 | -0.41% | 2.72K | 10:00:44 | ||
| Vanguard FTSE Asia ex Japan | VAE | 78.45 | +1.34% | 2.70K | 10:04:18 | ||
| VanEck Gold Bullion | NUGG | 38.59 | 0.00% | 2.59K | 09:58:32 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.89 | -0.23% | 2.58K | 10:08:12 | ||
| Vanguard US Total Market Shares | VTS | 410.29 | -0.86% | 2.55K | 10:08:40 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.12 | +0.97% | 2.50K | 08:12:49 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.91 | +0.32% | 2.49K | 09:54:10 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.53 | +0.94% | 2.45K | 09:59:25 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52.69 | -0.23% | 2.41K | 10:08:09 | ||
| ETFS Morningstar Global Technology | TECH | 98.19 | -0.26% | 2.39K | 10:01:09 | ||
| Montgomery Global Equities Fund | MOGL | 4.38 | +0.23% | 2.34K | 09:56:10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52.62 | +0.04% | 2.22K | 10:01:31 | ||
| Russell High Dividend Australian Shares | RDV | 32.08 | 0.00% | 2.17K | 09:54:13 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94.79 | -0.22% | 2.17K | 09:54:12 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 65.69 | -0.23% | 2.15K | 10:09:01 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.33 | +0.43% | 2.15K | 09:37:45 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 9.99 | -1.04% | 2.11K | 09:54:10 | ||
| iShares Enhanced Cash | ISEC | 100.77 | +0.04% | 2.09K | 09:54:12 | ||
| iShares Core Corporate Bond | ICOR | 96.11 | -0.09% | 1.97K | 10:05:50 | ||
| iSharesEurope | IEU | 84.93 | +0.32% | 1.95K | 10:08:09 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.30 | +0.19% | 1.94K | 09:17:43 | ||
| iShares MSCI South Korea Capped AUD | IKO | 97.45 | +0.84% | 1.85K | 09:57:58 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.20 | 0.00% | 1.85K | 08:55:25 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.68 | +0.20% | 1.80K | 09:54:36 | ||
| iShares Global 100 AUD Hedged | IHOO | 179.05 | -0.11% | 1.78K | 10:01:31 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.10 | -0.70% | 1.77K | 08:53:46 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 13.75 | -0.36% | 1.72K | 09:49:32 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.95 | +0.37% | 1.63K | 10:04:43 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.28 | +0.30% | 1.57K | 09:54:10 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.48 | -0.49% | 1.55K | 10:05:20 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.06 | -0.03% | 1.46K | 10:01:09 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.98 | +0.56% | 1.41K | 09:07:56 | ||
| Macquarie Core Global Equity Active | MQEG | 10.50 | -0.28% | 1.39K | 08:07:32 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.05 | -0.09% | 1.38K | 09:54:26 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.71 | +0.69% | 1.37K | 08:29:55 | ||
| iShares Physical Gold | GLDN | 30.95 | +0.13% | 1.35K | 10:09:28 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 26.20 | -0.27% | 1.34K | 09:54:13 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 48.82 | -0.39% | 1.30K | 09:54:13 | ||
| Global X S&P 500 Covered Call | UYLD | 10.81 | 0.00% | 1.26K | 10:09:02 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30.63 | +0.23% | 1.21K | 09:54:51 | ||
| iShares UBS Government Inflation | ILB | 127.71 | +0.01% | 1.13K | 09:56:59 | ||
| BetaShares US Dollar | USD | 14.17 | -0.42% | 1.12K | 08:49:15 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.29 | +0.56% | 1.12K | 10:04:48 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.54 | -1.01% | 1.10K | 09:34:42 | ||
| iShares MSCI EAFE | IVE | 121.56 | +0.01% | 1.09K | 09:53:01 | ||
| Betashares Global Income Leaders | INCM | 17.45 | -0.46% | 1.06K | 09:58:22 | ||
| iShares Balanced ESG | IBAL | 28.95 | -0.03% | 1.05K | 08:00:03 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.32 | +0.06% | 1.01K | 09:48:36 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.63 | -0.37% | 1.00K | 09:23:18 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.76 | -0.04% | 1.00K | 09:54:10 | ||
| Vanguard FTSE Europe Shares | VEQ | 73.85 | +0.03% | 929.00 | 10:04:15 | ||
| Vanguard Global Infrastructure | VBLD | 67.97 | -0.80% | 929.00 | 10:08:42 | ||
| Vanguard Int Credit Securities | VCF | 39.48 | +0.03% | 0.90K | 09:54:26 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.45 | -1.06% | 892.00 | 09:00:39 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.44 | +0.07% | 0.86K | 08:00:03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.41 | -0.10% | 0.81K | 10:07:06 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 89.91 | +1.50% | 795.00 | 10:08:09 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 10.77 | -1.28% | 0.77K | 08:59:56 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.21 | +0.04% | 768.00 | 10:01:23 | ||
| Global X Cybersecurity | BUGG | 11.01 | -0.45% | 0.73K | 09:20:03 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.18 | +0.16% | 0.65K | 09:54:13 | ||
| iShares High Growth ESG | IGRO | 32.05 | -0.19% | 0.64K | 09:19:46 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77.76 | +0.14% | 0.57K | 09:54:12 | ||
| SPDR S&P/ASX 50 | SFY | 72.79 | -0.99% | 566.00 | 10:08:34 | ||
| ETFS S&P Biotech | CURE | 48.50 | -0.68% | 0.54K | 10:02:52 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 10.15 | +0.10% | 458.00 | 08:16:23 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 238.08 | -0.66% | 410.00 | 10:02:12 | ||
| iShares Global Consumer Staples | IXI | 94.80 | -0.12% | 395.00 | 09:54:14 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 103.02 | -0.29% | 0.38K | 09:47:46 | ||
| BetaShares Metaverse | MTAV | 14.99 | -0.07% | 0.37K | 08:36:30 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28.63 | -0.62% | 370.00 | 09:59:46 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.11 | 0.00% | 359.00 | 09:54:12 | ||
| iSharesUBS Treasury | IGB | 99.45 | -0.02% | 315.00 | 10:06:07 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40.49 | +0.16% | 0.31K | 09:54:12 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27.84 | +0.04% | 0.30K | 09:59:08 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.71 | -0.18% | 0.25K | 08:54:36 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.08 | +1.00% | 0.25K | 08:45:50 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.01 | +0.33% | 0.22K | 08:06:11 | ||
| SPDR S&P Emerging Markets | WEMG | 24.73 | +1.56% | 0.22K | 09:45:33 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56.95 | -0.56% | 0.21K | 10:05:33 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.55 | +0.09% | 191.00 | 09:54:14 | ||
| BetaShares Online Retail and E-commerce | IBUY | 13.50 | +6.22% | 0.15K | 09:23:21 | ||
| iShares Yield Plus | IYLD | 100.05 | +0.01% | 0.15K | 09:54:12 | ||
| SPDR S&P 500 Trust | SPY | 831.78 | -0.60% | 143.00 | 10:07:29 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.99 | -0.24% | 139.00 | 09:51:56 | ||
| Ellerston Asia Growth | EAFZ | 7.08 | +2.31% | 0.13K | 08:27:23 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.60 | +0.12% | 110.00 | 08:16:11 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.01 | 0.00% | 98.00 | 09:31:55 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.75 | +0.18% | 0.09K | 08:58:18 | ||
| HEJAZ High Innovation Active | HHIF | 0.98 | +2.62% | 0.09K | 09:31:58 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 139.86 | +0.04% | 0.09K | 08:00:05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43.48 | +0.07% | 90.00 | 10:06:44 | ||
| Hejaz Property Managed Fund | HJZP | 0.870 | -1.14% | 0.08K | 09:31:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.37 | -0.45% | 76.00 | 09:55:38 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.75 | +0.19% | 58.00 | 09:54:14 | ||
| HEJAZ High Income Active | HJHI | 0.99 | +0.51% | 48.00 | 09:31:58 | ||
| DigitalX Bitcoin | BTXX | 21.26 | +2.71% | 45.00 | 09:07:50 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.60 | -0.15% | 0.04K | 09:00:36 | ||
| ETFS Physical Palladium ETC | ETPMPD | 141.00 | -1.30% | 37.00 | 08:46:25 | ||
| iShares Future Tech Innovators | ITEK | 27.67 | +0.51% | 0.04K | 08:49:48 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 99.13 | +0.09% | 0.04K | 09:54:10 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.50 | +0.71% | 0.03K | 09:05:21 | ||
| BetaShares Legg Mason Real Income | RINC | 9.15 | +0.16% | 32.00 | 09:54:13 | ||
| Global X Gold Bullion | GXLD | 38.89 | -0.13% | 22.00 | 10:08:45 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.01 | -0.44% | 0.02K | 09:13:50 | ||
| BetaShares Global Royalties | ROYL | 9.75 | -1.71% | 0.02K | 09:32:25 | ||
| BetaShares Managed Risk Global Share | WRLD | 18.81 | -0.42% | 0.01K | 09:54:15 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 52.67 | -0.14% | 0.01K | 09:05:24 | ||
| BetaShares Future of Payments | IPAY | 11.18 | +0.18% | 5.00 | 09:05:44 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.39 | -0.14% | 0.00K | 09:40:17 | ||
| Betashares Australian Momentum | MTUM | 26.00 | -0.23% | 4.00 | 08:01:20 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.02 | -0.71% | 0.00K | 09:05:27 | ||
| Fidelity India Active | FIIN | 10.05 | +0.50% | 0.00K | 08:00:03 | ||
| Global X US Infrastructure Development | PAVE | 10.44 | -0.10% | 0.00K | 09:34:48 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 15.80 | -1.25% | 0.00K | 08:00:03 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.80 | +1.06% | 2.00 | 09:55:56 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.07 | -0.80% | 0.00K | 08:00:03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.45 | -0.43% | 0.00K | 08:08:57 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.11 | -2.63% | 1.00 | 08:04:18 | ||
| ETFS Physical Platinum | ETPMPT | 135.86 | +0.28% | 1.00 | 09:05:28 | ||
| BetaShares Legg Mason Equity Income | EINC | 9.07 | +0.11% | 1.00 | 09:05:24 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.35 | 0.00% | 0 | 25/09 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.00 | 0.00% | 0 | 26/09 | ||
| Fidelity Asia Active | FASI | 9.97 | 0.00% | 0 | 26/09 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 20.19 | 0.00% | 0 | 10/09 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.53 | 0.00% | 0 | 26/09 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.63 | 0.00% | 0 | 25/09 | ||
| BetaShares Solar | TANN | 7.33 | 0.00% | 0 | 26/09 | ||
| VanEck Global Defence | DFND | 20.34 | +0.00% | 0 | 26/09 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.36 | 0.00% | 0 | 25/09 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.27 | 0.00% | 0 | 26/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.57 | 0.00% | 0 | 20/09 | ||
| BetaShares Video Games and Esports | GAME | 11.21 | 0.00% | 0 | 26/09 | ||
| Lanyon Investment Fund Active | LNYN | 1.66 | 0.00% | 0 | 26/09 | ||
| Global X Green Metal Miners | GMTL | 6.98 | 0.00% | 0 | 26/09 | ||
| K2 Australian Small Cap Fund | KSM | 2.37 | 0.00% | 0 | 26/09 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.67 | 0.00% | 0 | 24/09 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35.23 | 0.00% | 0 | 26/09 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.80 | 0.00% | 0 | 26/09 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.65 | 0.00% | 0 | 26/09 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.29 | 0.00% | 0 | 26/09 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.78 | 0.00% | 0 | 26/09 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8.06 | 0.00% | 0 | 11/09 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 61.17 | 0.00% | 0 | 13/09 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.07 | 0.00% | 0 | 20/09 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 17.23 | 0.00% | 0 | 26/09 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 22.24 | 0.00% | 0 | 25/09 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 17.57 | 0.00% | 0 | 19/09 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 62.41 | 0.00% | 0 | 26/09 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.82 | 0.00% | 0 | 26/09 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.06 | 0.00% | 0 | 23/09 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 52.78 | 0.00% | 0 | 28/08 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.87 | 0.00% | 0 | 26/09 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 106.26 | 0.00% | 0 | 16/09 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.51 | 0.00% | 0 | 26/09 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.59 | 0.00% | 0 | 26/09 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 22.75 | 0.00% | 0 | 24/09 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38.53 | 0.00% | 0 | 26/09 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.75 | 0.00% | 0 | 25/09 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.94 | 0.00% | 0 | 26/09 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.80 | 0.00% | 0 | 25/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.98 | 0.00% | 0 | 19/09 | ||
| JPMorgan Global Select Equity Active | JGLO | 51.94 | 0.00% | 0 | 25/09 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.86 | 0.00% | 0 | 17/09 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.08 | 0.00% | 0 | 03/09 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 52.00 | 0.00% | 0 | 06/09 | ||
| Russell Australian Government Bond | RGB | 19.31 | 0.00% | 0 | 26/09 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.28 | 0.00% | 0 | 26/09 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 101.77 | +0.00% | 0 | 26/09 |