突发资讯
Investing Pro 0

德国 - ETF

查找基金

国家及地区:

发行商:

资产类别:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.23+1.68%3.66M19:53:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.440+0.92%3.47M19:57:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.09+1.15%1.28M19:57:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.597+1.29%956.08K19:05:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.73-1.61%512.83K19:58:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.26+0.99%342.38K19:49:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12.34+0.39%300.16K19:12:00 
 L&G DAX Daily 2x Short UCITSDES21.45+1.08%292.86K19:55:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.61-1.27%266.40K19:58:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.42+0.60%242.63K19:22:00 
 iShares Core MSCI World UCITSEUNL70.12-1.31%208.92K19:57:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.670-1.28%199.50K19:57:00 
 iShares EURO STOXX 50 UCITSSTX50E.41.94-0.25%189.55K19:57:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12.78-1.35%184.80K19:58:00 
 iShares Global Clean Energy UCITSIQQH9.970-0.86%160.78K19:58:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8.13+0.42%156.25K19:35:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.31-1.91%144.37K19:58:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.825-0.07%143.86K19:49:00 
 iShares USD Treasury Bond 20+Yr DEIS043.619-0.36%132.76K19:58:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD58.45+0.66%119.35K19:56:00 
 iShares Sust MSCI USA SRIQDVR10.864-1.95%112.98K19:12:00 
 iShares MSCI Europe Value FactorCEMS7.253-0.82%108.67K19:41:00 
 iShares Sust MSCI EM SRIQDVS6.266+0.40%100.26K19:33:00 
 iShares S&P 500 Utilities Sector Acc2B7A6.79-1.95%94.26K18:47:00 
 iShares Automation & Robotics UCITS USD (Acc)2B769.878-0.63%90.00K19:54:00 
 iShares MSCI China A UCITS USD36BZ4.588+0.70%89.98K19:57:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.36+0.75%87.94K18:14:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43.90-0.59%85.84K19:57:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.99+0.30%84.33K19:46:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.81-0.41%74.68K19:37:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC67.12-0.19%70.88K19:57:00 
 iShares S&P 500 USD FinancialsQDVH8.177-1.97%70.39K19:39:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6.46-1.33%69.73K19:45:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.33-0.45%69.08K19:16:00 
 iShares Ageing Population Acc2B775.758-1.34%68.12K19:56:00 
 iShares Core DAX UCITSGDAXIEX127.48-0.50%67.04K19:58:00 
 iShares Healthcare Innovation Acc2B786.554-1.55%62.36K19:25:00 
 iShares Digital Security UCITS AccL0CK5.69-1.15%61.42K19:47:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.33-1.17%57.72K19:58:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6.70-1.37%56.23K19:30:00 
 iShares S&P 500 USD Health CareQDVG8.946-1.95%55.63K19:42:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N26.988+0.56%55.56K19:53:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA8.70-2.02%51.16K17:31:00 
 iShares MSCI India UCITS ETF USD AccQDV56.10-0.44%50.65K19:51:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX26.87-0.92%47.80K19:52:00 
 iShares Global Aggregate Bond Hedged AccEUNA4.63+0.45%44.50K19:45:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6.24-0.86%41.89K19:46:00 
 iShares US Property Yield UCITSIQQ723.07-2.49%41.54K19:46:00 
 Vanguard FTSE All-World UCITS USD AccVWCE92.52-1.07%41.12K19:58:00 
 db x-trackers II iBoxx EUR HighXHYG15.09-0.29%40.85K19:13:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU3.89+0.45%40.66K18:10:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV46.47-2.08%37.64K19:52:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.08-1.72%36.71K19:13:00 
 iShares S&P Gold Producers UCITSIS0E12.43+0.99%35.82K19:58:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR45.30-2.03%35.03K19:51:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7.73+0.29%34.48K19:56:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH103.66+0.03%32.66K18:57:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6.06-0.72%32.34K19:41:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5.18+0.43%32.15K19:53:00 
 iShares S&P 500 USD Info TechQDVE16.786-1.14%31.54K19:58:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.310-0.92%30.87K19:48:00 
 iShares S&P 500 USD EnergyQDVF7.040-1.90%29.24K19:48:00 
 iShares MSCI China UCITS ETF USD AccICGA4.22+1.70%27.53K19:28:00 
 iShares S&P 500 UCITS DistIUSA36.23-1.71%27.05K19:58:00 
 iShares MSCI ACWI UCITSIUSQ59.10-1.07%26.52K19:39:00 
 Amundi Index MSCI World SRI UCITS DR CXAMB75.69-1.29%26.38K19:57:00 
 iShares Digitalisation Acc2B796.39-0.88%26.36K19:57:00 
 CS (IE) on MSCI EuropeSXR65.72-0.40%26.28K19:28:00 
 db x-trackers MSCI AC World UCITS DRXMAW27.64-1.23%25.58K19:34:00 
 iShares STOXX Europe 50 UCITSSTX50EX37.72-0.78%25.24K18:44:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2.41+0.73%25.04K19:55:00 
 WisdomTree WheatOD7S0.6021-0.76%24.93K19:00:00 
 Amundi MSCI EM Asia UCITSAMEA31.67+0.70%24.40K19:05:00 
 iShares MSCI Europe UCITS AccEUNK65.31-0.65%24.35K19:52:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX43.45-0.26%24.21K19:57:00 
 Xtrackers DAX UCITS ETF 1CXDAX143.96-0.46%23.17K19:49:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67.47-2.08%22.94K17:54:00 
 iShares Global Water UCITSIQQQ52.02-1.10%22.10K19:54:00 
 iShares NASDAQ-100 UCITSNDXEX113.66-1.22%21.51K19:59:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY10.27-0.68%21.47K19:05:00 
 iShares European Property Yield UCITSIQQP23.82-0.58%21.32K19:28:00 
 Vanguard FTSE All-World High Div YldVGWD52.60-1.26%20.94K19:40:00 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE9.93-0.99%20.92K19:20:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX19.60-0.22%20.79K19:38:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.38-0.96%20.16K19:55:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9.02-1.71%19.90K19:51:00 
 iShares European Property Yield UCITSIPRE3.43-0.65%19.68K19:24:00 
 db x-trackers MSCI Wd Health CareXDWH42.745-1.32%19.46K19:52:00 
 Invesco S&P 500 UCITS ETF B DisD50033.84-1.71%19.38K19:57:00 
 iShares MSCI Europe UCITS DistIQQY27.75-0.70%19.16K19:43:00 
 SPDR S&P Euro Dividend AristocratsSPYW21.19-0.35%19.07K19:53:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5.46-1.19%18.94K19:57:00 
 db x-trackers MSCI World Index DR 1CXDWD76.66-1.30%18.91K19:57:00 
 db x-trackers MSCI World Financials DR 1CXDWF20.390-1.50%18.67K19:53:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS13.676-1.20%18.58K19:41:00 
 db x-trackers MSCI China UCITS DR 1CXCS613.88+1.65%18.53K19:41:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.65-0.51%18.28K19:16:00 
 iShares Core S&P 500 UCITSSXR8377.95-1.72%17.89K19:58:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW26.31-1.46%17.86K19:04:00 
 iShares Edge MSCI USA Value FactorQDVI7.28-1.97%17.78K19:44:00 
 WisdomTree Physical SilverVZLC19.48+0.12%17.50K19:26:00 
 HENRY HUB ERDGAS (TR) ETCBNQ97.45-2.64%17.34K19:25:00 
 Vanguard S&P 500 UCITS USD IncVUSA68.95-1.70%16.60K19:58:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS48.12+0.88%16.56K19:58:00 
 iShares Euro Corporate Bond BBB UKIS064.540.00%16.47K19:18:00 
 L&G Artificial Intelligence UCITSXMLD12.51-0.65%16.43K19:57:00 
 Lyxor UCITS Stoxx 50 D-EURMSE42.81-0.38%16.40K19:05:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D41.02-0.41%16.36K19:05:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7.00-1.86%16.30K19:42:00 
 Deka EURO STOXX 50 UCITSETFSTO.41.98-0.25%16.12K19:53:00 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE16.18-1.67%15.93K19:58:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI4.38-5.47%15.60K18:10:00 
 Vanguard FTSE All-World UCITS USD IncVGWL94.51-1.07%15.56K19:57:00 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE11.34+1.49%15.49K19:26:00 
 Deka DAX ausschuttend UCITSETFGDA.61.63-0.63%15.46K19:23:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC50.46-0.57%15.45K19:48:00 
 iShares Edge MSCI World MF GBpIBCZ7.754-1.59%15.36K19:16:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.754-0.58%15.20K18:05:00 
 db x-trackers S&P 500 UCITS 1CD5BM70.68-1.70%14.00K19:58:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX57.33-1.07%13.79K19:51:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA19.72-0.42%13.62K19:41:00 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE26.28+1.47%13.46K19:51:00 
 iShares TecDAX UCITSTECDAX.29.01+0.43%12.35K19:57:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE129.66-1.07%12.29K19:20:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE42.51-0.27%12.19K19:48:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR26.77-0.33%12.07K17:51:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG106.16-2.61%12.05K19:57:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX33.62-1.07%11.94K19:28:00 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD7.64-1.51%11.51K19:27:00 
 iShares MSCI World Value Factor UCITSIS3S32.08-1.13%11.50K19:21:00 
 iShares DivDAX UCITS DEGSUKEX18.71-0.85%11.48K19:26:00 
 SPDR MSCI EM Asia UCITSEMAE62.47+0.84%11.44K19:49:00 
 iShares Edge MSCI Europe MF GBpIBC07.417-0.75%11.40K18:13:00 
 db x-trackers SP 500 UCITSXDPE57.39-0.98%11.28K19:23:00 
 Amundi S&P 500 UCITSAUM569.91-1.67%11.28K19:58:00 
 Amundi Index MSCI World UCITS DR10AH69.73-1.33%11.20K19:29:00 
 Vanguard S&P 500 UCITS AccVUA167.76-1.75%11.08K19:58:00 
 Amundi ETF MSCI Switzerland UCITSCSW9.49-0.84%10.81K19:37:00 
 Vanguard FTSE Developed EuropeVGEU34.26-0.71%10.71K19:28:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.76-0.35%10.50K19:14:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM850.81-1.21%10.40K19:55:00 
 iShares Global Timber & Forestry UCITSIUSB22.80-0.98%10.21K18:40:00 
 UBS - MSCI World Socially Responsible UCITSSEA121.80-1.29%10.20K19:57:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT101.97+0.05%10.17K19:41:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX55.01-1.38%10.08K19:29:00 
 iShares MSCI World Quality Factor UCITSIS3Q45.03-1.27%10.08K19:58:00 
 iShares S&P SmallCap 600 UCITSIUS370.08-2.05%9.97K19:54:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ45.76-1.32%9.93K19:47:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9.64+0.40%9.63K18:45:00 
 VanEck Vectors Gold Miners UKG2X31.10+1.45%9.60K19:57:00 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM9.95+0.15%9.50K19:04:00 
 db x-trackers MSCI EMU UCITS DRXD5E44.99-0.33%9.43K19:52:00 
 db x-trackers II EONIA UCITS 1CXEON135.80+0.01%9.42K19:57:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA5.76-1.92%9.38K17:39:00 
 iShares STOXX Europe 50 UCITSLSTXX38.94-0.51%8.88K19:16:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.05-0.87%8.55K16:04:00 
 Xtrackers MSCI North America High Dividend Yield UXDND41.06-1.81%8.53K19:48:00 
 HSBC S&P 500 UCITSH4ZF36.71-1.68%8.52K19:21:00 
 iShares S&P 500 EUR Hedged UCITSIBCF84.47-0.87%8.49K19:57:00 
 iShares MSCI Europe Quality DECEMQ8.845-0.26%8.32K17:37:00 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP114.76-0.70%8.23K17:29:00 
 db x-trackers MSCI World Energy DR 1CXDW038.92-1.79%8.13K19:38:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB33.66-1.17%8.12K19:58:00 
 iShares Edge MSCI World Multifactor Hedged AccIS076.586-1.07%8.00K18:09:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925.36-0.40%7.97K19:48:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16.04-0.67%7.97K19:31:00 
 db x-trackers Nikkei 225 UCITS DRXDJP19.730.00%7.94K19:50:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15.06-0.69%7.90K19:23:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY16.20-1.39%7.74K19:09:00 
 VanEck Junior Gold MinersG2XJ29.80+1.45%7.73K19:44:00 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR58.780.00%7.69K19:48:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV27.82-2.40%7.62K19:46:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR21.77-0.53%7.39K19:50:00 
 HSBC MSCI AC Far East ex JapanH41142.09+0.60%7.38K19:08:00 
 iShares Emerging Markets Dividend UCITSEUNY12.37+0.23%7.29K19:53:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5098.50-0.24%7.10K19:57:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV32.91-1.44%7.09K18:45:00 
 SPDR S&P U.S. Financials Select SectorZPDF32.87-1.85%7.06K19:40:00 
 iShares Developed Markets Property Yield UCITSIQQ619.38-1.66%7.04K19:44:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE35.21-0.82%6.95K19:46:00 
 iShares Listed Private Equity UCITSIQQL21.23-1.32%6.90K19:19:00 
 Rize Cybersecurity Data PrivacyRCRS4.95-1.50%6.69K18:55:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS46.69-1.33%6.65K19:28:00 
 SPDR S&P U.S. Industrials Select SectorZPDI37.41-2.11%6.61K19:42:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV33.30-1.08%6.54K19:28:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6104.60-0.48%6.41K19:50:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE37.69-0.82%6.38K19:05:00 
 iShares Core EURO STOXX 50 ETF EURSXRT146.52-0.26%6.34K19:55:00 
 WisdomTree CoffeeOD7B1.020-1.03%6.33K19:55:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E215.20+0.43%6.29K19:29:00 
 iShares Euro Ultrashort Bond UCITSIS3M100.04+0.05%6.26K19:47:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX24.46-0.63%6.23K19:45:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM31.26+0.56%6.16K19:45:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL42.85-0.05%6.06K18:03:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.24-1.50%6.04K19:45:00 
 iShares $ High Yield Corporate Bond UCITSIS0R83.38-0.21%6.02K19:33:00 
 Deka DAX UCITSETFGDA.135.08-0.49%6.01K19:57:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT37.891-1.23%6.00K19:38:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16.06+0.32%5.97K17:05:00 
 Xtrackers 富時越南掉期UCITS ETF 1CXFVT24.04+0.75%5.90K19:50:00 
 iShares MSCI World UCITS DistIQQW52.70-1.53%5.85K18:26:00 
 iShares UK Dividend UCITSIQQD7.81-0.99%5.77K19:05:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX73.77-2.38%5.47K18:08:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX102.24-0.51%5.40K19:31:00 
 L&G Battery Value-Chain UCITSBATE15.87-0.53%5.39K19:38:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA111.38-1.28%5.39K19:57:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF71.90-1.34%5.39K19:04:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE71.86-1.33%5.39K19:26:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK26.02-0.25%5.36K19:30:00 
 Lyxor MSCI EM AsiaLCUA9.16+0.73%5.30K19:59:00 
 iShares Asia Pacific Dividend UCITSIQQX19.01-1.09%5.20K19:14:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.46-0.11%5.20K16:52:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.28-0.81%5.19K19:35:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM40.84-1.44%5.09K19:57:00 
 iShares Edge MSCI World Min VolIQQ050.350-1.12%5.02K19:57:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT50.040-1.03%5.01K19:57:00 
 Lyxor MSCI World (LUX) UCITSX01070.24-1.31%4.87K19:21:00 
 iShares Global Aggregate Bond UCITS DistEUNU4.050.00%4.84K19:54:00 
 Source MSCI World UCITSSMSWLD74.99-1.51%4.82K18:49:00 
 UBS MSCI USA Socially ResponsibleUIMP148.68-2.09%4.75K18:47:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4.71-0.07%4.73K19:57:00 
 iShares Electric Vehicles and Driving Technology UIEVD6.37-0.72%4.72K19:41:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX69.48-0.86%4.70K19:27:00 
 iShares MSCI World Size Factor UCITSIS3T34.67-1.10%4.69K19:39:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D20.20-1.63%4.68K19:31:00 
 Vanguard FTSE Developed Asia PacifVGEJ22.49-0.22%4.68K19:00:00 
 iShares MSCI Emerging Markets UCITS DistIQQE34.95+0.57%4.63K19:32:00 
 iShares Global Corp Bnd EUR HdgIBCQ86.89+0.44%4.61K19:52:00 
 Xtrackers MSCI Emerging Markets UCITSXMME45.26+0.70%4.53K19:57:00 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG22.75-0.76%4.53K19:18:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX11.54-0.48%4.50K19:42:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD14.164+1.46%4.50K19:07:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES5798.27+0.35%4.49K17:41:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH108.58+0.38%4.47K19:48:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.20-0.66%4.41K17:41:00 
 iShares China CNY Bond UCITS USD DistICGB4.85-0.16%4.34K19:50:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325.68-0.02%4.20K19:05:00 
 db x-trackers Russell 2000 UCITS GBXRS2229.80-2.25%4.17K19:59:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG36.57-0.04%4.16K19:23:00 
 iShares Core Euro Corporate Bond UCITSEUN5114.73-0.10%4.15K19:49:00 
 Lyxor UCITS LevDAXLYXLEV.118.10-1.25%4.08K19:06:00 
 x-trackers Swiss Large DR 1DXSMI112.92-0.77%4.06K19:42:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX37.26-0.15%4.06K19:34:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP122.74+0.23%4.02K19:05:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW5.75-1.94%4.01K19:57:00 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI29.50-0.14%4.01K19:36:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW027.48-1.31%3.98K19:57:00 
 SPDR Barclays Capital 15+ Year GiltSYBL49.63+0.08%3.92K17:26:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U103.32-1.71%3.88K19:58:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX30.86-1.20%3.87K19:07:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD26.57-1.13%3.80K18:40:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX20.94-0.59%3.80K19:24:00 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD38.03-1.53%3.75K19:58:00 
 iShares Euro Corp Bnd FinancialsIS3B95.01+0.03%3.72K18:16:00 
 Lyxor UCITS Daily Double Short BundLYXBUND37.87-0.52%3.70K19:05:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8.25-1.08%3.70K18:26:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26.91-1.03%3.70K19:01:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79.96+0.43%3.70K19:05:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX99.06-0.09%3.69K18:43:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR13.53-0.57%3.68K17:21:00 
 Vanguard FTSE Japan USDVJPN27.70-0.23%3.68K19:05:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.75+0.40%3.66K19:57:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE54.43-1.27%3.65K19:34:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA22.43+0.34%3.62K19:31:00 
 iShares EUR Aggregate Bond GBPEUN4105.25+0.14%3.55K19:51:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06.393-0.85%3.55K19:35:00 
 HSBC MSCI Pacific ExJapanH4ZH12.02-0.71%3.50K19:30:00 
 iShares eb.rexx Money MarketEBMMEX72.84+0.04%3.50K19:43:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6163.91-1.33%3.48K17:51:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39.20-0.44%3.46K16:55:00 
 Vanguard Eurozone Government BondVGEB22.35+0.47%3.45K17:51:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.70+0.38%3.45K17:49:00 
 iShares MSCI World EUR Hedged UCITSIBCH66.02-0.79%3.43K19:51:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG37.03-0.74%3.42K19:34:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1150.36-0.63%3.40K19:59:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.00-0.09%3.39K19:49:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM167.11+0.14%3.38K19:50:00 
 Invesco Euro Corporate Bond UCITSPSFE17.79+0.37%3.38K17:48:00 
 SPDR Thomson Reuters Global ConvertZPRC38.34-0.95%3.38K17:11:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW88.93-0.42%3.36K19:43:00 
 db Physical Gold Euro HedgedXAD1122.62+1.46%3.35K19:58:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM41.20+0.54%3.35K19:06:00 
 Lyxor Nasdaq-100 Ucits DisNADQ122.86-1.21%3.35K19:01:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F133.89+0.01%3.33K19:45:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM43.18-1.96%3.30K19:28:00 
 db x-trackers MSCI World UCITS 1CXMWO75.27-1.49%3.27K19:27:00 
 iShares MSCI World Momentum Factor UCITSIS3R48.59-1.39%3.25K19:11:00 
 iShares Dow Jones Global Sustainability Screened UIUSL50.36-1.14%3.23K18:54:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP59.36-0.11%3.18K19:54:00 
 db x-trackers CSI300 UCITS 1CXCHA14.25+1.06%3.13K19:51:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM143.41+0.80%3.12K19:05:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE5.74-0.79%3.11K17:13:00 
 Lyxor STOXX Europe 600 DR CLYP6197.18-0.53%3.11K19:52:00 
 SSgA SPDR Barclays Capital UK GiltSYBG51.78+0.10%3.10K19:49:00 
 Xtrackers 富時中國50 UCITS ETF 1CXX2526.36+1.84%3.09K17:17:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R12.37-0.94%3.06K18:33:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP13.83-0.19%3.05K19:47:00 
 SPDR MSCI World Small CapZPRS79.65-1.42%3.04K19:25:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA33.34-0.91%3.03K19:03:00 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX333.09-1.05%3.02K19:23:00 
 iShares Nasdaq 100 UCITSSXRV664.10-1.09%2.95K19:48:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI243.95-1.09%2.95K19:52:00 
 iShares S&P 500 Industrials Sector Acc2B7C7.28-2.16%2.89K19:57:00 
 Lyxor UCITS MSCI World D-EURLYXWLD246.11-1.30%2.81K19:58:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ40.84+1.00%2.77K19:59:00 
 VanEck Vectors Sustainable World Equal WeightTSWE26.27-1.04%2.72K19:22:00 
 Lyxor UCITS MSCI India C-EURLYXINR20.89-0.59%2.70K19:16:00 
 SSgA SPDR MSCI ACWIACWE156.72-1.20%2.70K19:25:00 
 SPDR Barclays 1-3 US Treasury BondSYBW44.30-0.60%2.63K17:02:00 
 db x-trackers MSCI World Industrials DR 1CXDWI41.91-1.38%2.60K19:39:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI12.06-0.18%2.60K16:11:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN157.58+0.31%2.59K19:39:00 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE13.66-0.38%2.58K16:37:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL142.60+0.86%2.56K19:57:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE208.05+0.35%2.55K19:14:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA63.59-0.58%2.53K18:49:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI26.14-0.57%2.51K19:08:00 
 SPDR Barclays Capital 1-5 Year GiltSYB554.40-0.07%2.50K16:14:00 
 iShares Global Infrastructure UCITSIQQI26.86-1.68%2.47K19:26:00 
 SPDR S&P U.S. Energy Select SectorZPDE26.64-2.08%2.46K19:12:00 
 iShares Emerging Markets Infrastructure UCITSIUS813.62-1.36%2.46K19:06:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.302+0.51%2.45K19:22:00 
 SPDR S&P U.S. Technology Select SectorZPDT69.32-1.06%2.45K19:53:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX14.52-0.19%2.44K19:46:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX58.74-1.85%2.44K18:29:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS494.78+0.18%2.43K18:52:00 
 iShares Edge MSCI Europe Min VolEUN051.420-0.43%2.42K19:27:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11.06+0.61%2.41K19:28:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI10.52+0.73%2.40K19:05:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK18.83-0.82%2.39K19:21:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD96.77+0.01%2.35K19:12:00 
 iShares Fallen Angels HY Corp BndQDVQ4.673-0.73%2.35K18:10:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5.483-1.05%2.32K19:35:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA137.79+0.12%2.28K18:52:00 
 iShares Bric 50 UCITSIQQ918.62+1.67%2.27K17:50:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A100.82-0.40%2.26K19:23:00 
 iShares Edge MSCI Europe Momentum EURCEMR8.691-0.31%2.22K16:58:00 
 iShares MDAX UCITS DEMDAXIEX222.85+0.13%2.22K19:48:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX22.69-0.29%2.20K18:52:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696.51+0.06%2.19K18:23:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ25.23-1.12%2.19K19:14:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX116.28-0.72%2.18K18:46:00 
 Lyxor S&P 500 D-EURLYXSP37.13-1.80%2.18K19:25:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18.46+0.36%2.15K17:45:00 
 db x-trackers MSCI India UCITS 1CXCS513.27-0.64%2.11K19:29:00 
 Deka MSCI Emerging Markets UCITSETFEMMA40.00-0.52%2.10K17:41:00 
 HSBC EURO STOXX 50H4ZA43.81-0.30%2.10K19:57:00 
 VanEck Video Gaming and eSports UCITSESP030.12+0.12%2.10K19:52:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS118.72-0.02%2.04K19:58:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00627.49-0.47%2.01K17:30:00 
 Lyxor New Energy UCITS ETF DistLYM935.23-1.03%1.99K18:53:00 
 SPDR MSCI ACWI IMIIMIE161.30-1.12%1.97K19:47:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG153.16-0.99%1.96K19:23:00 
 Lyxor SDAX (DR) UCITSC005107.88-0.46%1.95K19:50:00 
 iShares Asia Property Yield UCITSIQQ420.08-0.52%1.94K17:33:00 
 iShares EURO Dividend UCITSIQQA16.72-0.80%1.91K18:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1389.65+0.21%1.90K19:20:00 
 BNP Paribas Easy SP 500 UCITSESEE17.87-1.63%1.90K19:57:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS16.14-2.04%1.87K19:08:00 
 iShares EURO STOXX UCITSSTOXXE.44.16-0.41%1.87K19:48:00 
 Deka MSCI USA LC UCITSETFUSLC240.25-1.52%1.87K19:38:00 
 Source S&P 500 UCITSP500700.54-1.66%1.85K19:57:00 
 The Medical Cannabis and Wellness UCITS AccCBSX3.88-2.66%1.84K18:42:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG113.00+0.71%1.84K19:49:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA140.78-0.40%1.79K19:58:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.35.88+2.02%1.78K19:52:00 
 iShares EURO Total Market Growth Large UCITSIQQG50.87-0.37%1.77K18:30:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX46.81-0.70%1.76K19:54:00 
 db Physical SilverXAD6199.32+0.05%1.74K19:25:00 
 Invesco Euro Government Bond 3-5 YearEIB536.04+0.32%1.74K17:34:00 
 Amundi CAC 40 UCITSGC40111.76-0.32%1.72K19:44:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR103.66+0.14%1.72K19:56:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG175.78+0.77%1.72K19:50:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX45.27-0.57%1.71K17:45:00 
 iShares Euro Govt Bond 7-10IBCM186.22+0.55%1.70K19:56:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ285.65-1.18%1.68K19:57:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS40.24-1.30%1.65K19:41:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN230.89+0.56%1.63K19:50:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI66.82-0.67%1.61K18:08:00 
 Deka MSCI Europe UCITSETFEUAC15.02-0.82%1.61K19:00:00 
 Lyxor MSCI China UCITS ETF - AccL4K315.57+1.66%1.60K18:49:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3140.20+0.30%1.60K16:30:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.22.02-0.97%1.56K18:57:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU117.25-0.38%1.54K19:37:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD51.92-0.67%1.51K17:30:00 
 db x-trackers Russell MidcapXRSM30.01-1.65%1.50K19:59:00 
 Source MSCI USA UCITSSMSUSA102.28-1.81%1.50K19:05:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX42.33-0.96%1.50K19:43:00 
 UBS MSCI Emerging MarketsEMMEUA89.13+0.72%1.49K19:50:00 
 BNP Paribas Easy EURO STOXX 50 CETDD12.40-0.35%1.49K19:23:00 
 SPDR S&P 500 Low Volatility UCITSSPY159.54-2.07%1.48K19:58:00 
 Lyxor Core DAX (DR) UCITSC001123.46-0.63%1.47K19:43:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC40.26-1.44%1.44K19:01:00 
 iShares China Large Cap UCITSIQQC76.34+1.87%1.43K19:41:00 
 db Physical Platinum Euro HedgedXAD356.80+0.66%1.42K19:50:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF46.49+0.76%1.41K18:31:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR84.00-1.80%1.40K19:56:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN41.09+0.03%1.39K19:53:00 
 Source STOXX 600 Optimised Financial ServicesXFPS291.60-0.98%1.33K17:36:00 
 iShares $ Corp Bond USDIBCD94.30-0.27%1.31K19:24:00 
 Lyxor MDAX (DR) UCITSC00724.00-0.10%1.30K19:36:00 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P15.97-0.20%1.29K19:01:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA42.02-0.26%1.24K19:49:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU74.29-0.88%1.24K18:38:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P19.80-2.46%1.23K18:46:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX91.85+0.30%1.23K19:03:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX77.40-0.50%1.22K19:42:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG88.08+0.26%1.20K19:05:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.14+0.09%1.20K18:42:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB20.06+0.05%1.20K18:50:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX24.50-0.79%1.19K18:50:00 
 Amundi DAX UCITSCG1G272.65-0.53%1.17K19:56:00 
 Lyxor MSCI Pacific UCITSX01454.68-0.44%1.16K19:47:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX56.80-1.15%1.16K19:03:00 
 Lyxor UCITS MSCI Europe D-EURMEU154.20-0.76%1.14K19:25:00 
 Vanguard USD Treasury BdVGTY20.66-0.24%1.13K19:05:00 
 Deka MSCI Europe MC UCITSETFEUMC11.45-1.68%1.13K18:55:00 
 iShares Italy Government Bond UCITSIS0M143.57+0.11%1.12K19:21:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7146.12-0.30%1.12K18:02:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU37.80-1.84%1.11K18:59:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR115.86-0.50%1.11K17:31:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU958.78-1.67%1.10K19:57:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX53.73-1.00%1.10K19:13:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA5.95+0.80%1.09K17:34:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU580.98-2.13%1.08K19:04:00 
 iShares MSCI Brazil UCITS DistIQQB19.40-0.21%1.07K19:36:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9122.24+1.30%1.05K18:35:00 
 WisdomTree WTI Crude OilOD7F7.48-1.26%1.03K18:55:00 
 Invesco FTSE RAFI Europe UCITSPSRE10.23-0.89%1.02K17:27:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM22.15-0.36%1.02K18:16:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS102.06-0.07%1.00K19:49:00 
 L&G Longer Dated All Commodities UCITSETL219.92-0.80%0.99K17:50:00 
 Invesco MDAX UCITS ETF AccDEAM44.97-0.13%0.99K19:00:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI47.23-1.24%0.98K19:13:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05131.54-0.88%0.97K18:31:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG2.63-2.92%0.96K18:44:00 
 iShares US Mortgage Backed SecQDVP3.877+0.57%0.95K19:53:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG15.28-0.83%0.94K19:24:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG21.14+0.48%0.90K18:45:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ27.41-1.86%0.89K19:42:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E189.49+0.25%0.88K19:11:00 
 iShares MSCI USA Dividend IQQDVD36.470-1.90%0.87K19:53:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8129.30-2.52%0.85K18:06:00 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE20.50+0.77%0.83K19:28:00 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C98.47+0.44%0.82K19:08:00 
 Vanguard EUR Corporate BondVECP46.470.00%0.81K19:38:00 
 WisdomTree US Equity Income UCITSWTEU19.82-2.33%0.80K19:25:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10.48-0.38%0.79K19:23:00 
 Xtrackers Spain UCITS 1CXESP25.71-0.96%0.78K18:18:00 
 db Physical Silver Euro HedgedXAD2131.70+0.90%0.77K19:26:00 
 iShares FTSE MIB GBPSXRY111.18-0.68%0.76K19:05:00 
 Amundi MSCI World UCITSAMEW384.72-1.37%0.76K19:11:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB69.90-0.43%0.76K19:58:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE40.57+0.32%0.76K18:52:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21.08-0.07%0.75K19:58:00 
 iShares MSCI EM Consumer GrowthISCEMG27.335+0.50%0.75K17:49:00 
 iShares SLI UCITS DESSMIEX117.08-0.81%0.74K19:16:00 
 db x-trackers FTSE 100 DR 1CXDUK12.122-1.25%0.73K18:41:00 
 iShares Dow Jones Industrial Average UCITSDJIEX293.90-1.92%0.71K19:22:00 
 Invesco Physical Gold ETC EUR Hedged8PSE48.79+1.35%0.70K17:21:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21.42+0.60%0.70K18:56:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.05-1.04%0.68K19:45:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13.254-0.87%0.68K18:49:00 
 db x-trackers II iBoxx EUR 1-3YrXHY18.622-0.08%0.66K16:57:00 
 db x-trackers DAX UCITS DR Income 1DXDDX108.98-0.73%0.66K19:05:00 
 Deka MSCI World UCITSELFW25.27-1.43%0.65K19:30:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC141.80+0.19%0.65K18:42:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ141.71+0.51%0.65K19:33:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA248.30-1.46%0.65K17:31:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK155.30-0.60%0.64K19:02:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT32.13-1.74%0.64K17:42:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0337.65-1.19%0.62K19:30:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX64.26+0.56%0.61K19:36:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX29.58-0.39%0.60K17:58:00 
 SPDR MSCI Europe Financials UCITSSPYZ61.80-1.62%0.59K19:17:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA105.80-0.43%0.59K19:20:00 
 db x-trackers LPX MM Private Equity UCITSXLPE79.00-1.48%0.59K19:51:00 
 Market Access Rogers International Commodity IndexMRIC25.93-0.59%0.58K17:59:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD87.02+0.02%0.58K19:21:00 
 db x-trackers MSCI World Materials DR 1CXDWM47.58-1.14%0.58K19:30:00 
 Deka EURO STOXX 50ELFA92.84-0.50%0.57K17:31:00 
 JPM EUR Ultra Short Income UCITSJEST99.17+0.02%0.57K19:13:00 
 SPDR S&P 500 UCITSSPY5363.18-1.81%0.56K19:05:00 
 Xtrackers MSCI 美國掉期UCITS ETF 1CXMUS104.67-1.68%0.56K19:57:00 
 SPDR S&P US Communication Services Select SectorZPDK22.61-1.70%0.56K17:25:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF22.98-1.90%0.55K17:02:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P163.32+0.28%0.55K19:43:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E160.74+0.18%0.55K19:38:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI221.57+0.18%0.54K19:20:00 
 iShares Dow Jones Industrial Average UCITSSXRU345.30-1.93%0.54K19:35:00 
 db Physical GoldXAD5175.70+0.70%0.54K19:53:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL35.42+0.16%0.53K18:54:00 
 iShares Euro Covered Bond UCITSIUS6135.53+0.10%0.53K19:31:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE82.37+0.73%0.53K17:57:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1137.97+0.10%0.53K19:19:00 
 iShares Global Corporate Bond UCITSIS0X78.704-0.11%0.51K17:34:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14.51+0.42%0.51K16:53:00 
 Vanguard Germany All Cap UCITSVGER24.21-0.72%0.51K18:29:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX140.32-0.62%0.50K19:28:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314.46+1.45%0.49K16:07:00 
 iShares JPM EM Bond EUR HedgedIS3C65.98+0.79%0.49K19:50:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA88.25-1.55%0.49K19:48:00 
 iShares MSCI USA Small Cap UCITSSXRG382.85-2.25%0.49K18:02:00 
 iShares MSCI North America UCITSIQQN67.47-1.66%0.48K19:57:00 
 db x-trackers USD Corporate Bond DR 1DXDGU11.80-0.47%0.48K17:08:00 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11.240.00%0.48K19:53:00 
 SSgA SPDR S&P 400 US Mid CapSPY466.75-2.20%0.47K19:58:00 
 db x-trackers ATX UCITS DRXB4A56.91-0.80%0.47K18:40:00 
 db x-trackers MSCI World Utilities DR 1CXDWU27.82-1.49%0.46K18:42:00 
 Lyxor 1 STOXX Europe 600 UCITSE96045.24-0.57%0.45K17:31:00 
 iShares MSCI Turkey UCITSIQQ516.59-0.58%0.44K19:31:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF612.55+0.34%0.43K19:12:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG44.96+0.56%0.43K19:49:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF44.50-0.81%0.42K16:04:00 
 WisdomTree CopperOD7C32.78-1.41%0.41K19:06:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA24.48-0.14%0.41K18:10:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3587.06+0.25%0.40K19:05:00 
 Lyxor 1 TecDAX UCITSE90824.48+0.16%0.40K18:28:00 
 iShares S&P 500 Materials Sector Acc2B7B7.43-2.26%0.39K18:33:00 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL95.44-0.75%0.39K19:15:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN217.70+0.57%0.39K19:55:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15.20-0.72%0.39K17:31:00 
 iShares Global Inflation Linked Government Bond UCIUS5141.34+0.10%0.39K18:45:00 
 Xtrackers II US Treasuries 1DXUTD182.18-0.22%0.39K19:23:00 
 Vanguard USD Corp BdVUCP43.45-0.29%0.38K19:15:00 
 SPDR MSCI Europe Energy UCITSSPYN174.06-1.07%0.38K18:15:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN131.41-0.27%0.38K18:16:00 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM223.98-0.48%0.38K18:52:00 
 SPDR S&P 500 ESG Screened UCITSSPPY25.04-1.61%0.38K19:33:00 
 db x-trackers MSCI World 4CXWEH29.049-0.83%0.37K19:23:00 
 iShares S&P 500 USD Cons DiscrQDVK8.658-1.65%0.37K19:31:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF22.37+0.34%0.37K19:25:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E19.37-0.92%0.37K17:24:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627.41+0.90%0.36K18:49:00 
 iShares MSCI EMU Small Cap UCITSSXRJ246.95-0.90%0.35K18:25:00 
 Amundi ETF MSCI Japan UCITSJ1GR214.94-0.41%0.34K18:49:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ131.74-1.23%0.34K19:39:00 
 db x trackers II Eur Gov Bd 25X25E274.77+1.05%0.34K17:37:00 
 Gold Bullion Securities ETCGG9B167.79+0.39%0.34K19:48:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E15.64-0.14%0.34K16:38:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS777.69+0.16%0.34K19:50:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC22.46-0.88%0.34K17:44:00 
 Deka MDAXELF1254.25+0.08%0.34K19:29:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS36.61-1.85%0.33K17:27:00 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE13.80+0.91%0.33K16:20:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP10.59-1.12%0.33K18:02:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA48.760.00%0.32K16:15:00 
 iShares MSCI Australia UCITSIBC639.34-1.08%0.32K19:31:00 
 Lyxor DivDAX (DR) UCITSC00330.83-0.90%0.32K18:50:00 
 iShares Edge S&P 500 Min VolISIBCK67.260-1.68%0.32K19:58:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD14.53-0.75%0.31K17:24:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC222.25-0.76%0.31K19:05:00 
 SPDR Barclays U.S. TIPSSYBY26.99-0.16%0.31K19:25:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP724.66-0.04%0.30K19:05:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.44.38-1.11%0.30K18:49:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231.15-0.01%0.30K19:49:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM51.81-0.01%0.29K18:55:00 
 Xtrackers Nifty 50 印度掉期UCITS ETF 1CXNIF184.46-0.88%0.29K19:40:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU178.52-0.84%0.28K19:23:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12740.03+0.57%0.27K17:35:00 
 SPDR MSCI Japan EUR HdgZPDW45.42-0.60%0.27K18:49:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM39.62+0.84%0.27K18:55:00 
 Invesco Euro Government Bond 1-3 YearEIB337.57+0.18%0.27K18:27:00 
 SPDR Barclays 10+ U.S. Corporate BondSYBN25.40-0.12%0.27K18:38:00 
 iShares MSCI EMU Mid Cap UCITSIS3H45.385-1.04%0.26K17:30:00 
 iShares S&P 500 Communication Sector USD AccIU5C5.60-1.49%0.26K19:41:00 
 iShares Spain Government Bond UCITSIS0P146.42+0.40%0.26K18:51:00 
 HSBC FTSE 100H4ZB84.33-0.97%0.26K17:55:00 
 Deka STOXX Europe 50 UCITSETFSTX538.52-0.41%0.26K17:26:00 
 db x-trackers FTSE MIB UCITS DRXMIB25.71-0.04%0.25K16:06:00 
 iShares EURO STOXX Small UCITSIQQS41.97-0.08%0.25K16:04:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI43.55+0.14%0.25K18:52:00 
 SPDR S&P U.S. Materials Select SectorZPDM33.48-1.92%0.25K17:54:00 
 Source STOXX Europe 600 UCITSSDJ600102.58-0.79%0.24K19:00:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q79.64-0.33%0.24K16:55:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1373.69+0.10%0.24K19:23:00 
 L&G Healthcare Breakthrough UCITSXMLH10.92-1.94%0.24K18:06:00 
 iShares Global Government Bond UCITSEUN386.26-0.16%0.23K16:56:00 
 UBS MSCI EM Socially Responsible A-disUEF511.1920+0.29%0.23K18:57:00 
 iShares Global High Yield Corporate Bond UCITSIBC974.858-0.34%0.23K19:43:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE66.12-1.75%0.23K18:59:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A197.47+0.27%0.22K16:55:00 
 iShares Nikkei 225 UCITS DEN225EX19.190.00%0.22K16:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710233.73+0.55%0.22K17:47:00 
 Market Access NYSE Arca Gold BUGSM9SD91.35+1.04%0.21K18:02:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA38.18-1.13%0.21K18:27:00 
 Amundi ETF MSCI UK UCITSCU1226.60-1.09%0.21K19:38:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS158.40+0.26%0.21K18:10:00 
 SPDR MSCI USA Value UCITSZPRU44.91-1.75%0.20K16:11:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY96.55-0.01%0.20K16:30:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER16.030.00%0.20K18:02:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE48.31-0.24%0.20K18:53:00 
 iShares ATX UCITS DEATXEX33.67-0.99%0.19K17:31:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE37.79-0.64%0.19K19:00:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317.45-0.89%0.19K19:23:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13159.83+0.16%0.18K19:03:00 
 SPDR MSCI Europe Health Care UCITSSPYH185.02-0.19%0.18K16:36:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA349.29-1.81%0.17K19:05:00 
 iShares MSCI France UCITSIS3U50.02-0.66%0.17K18:26:00 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA46.40-0.05%0.17K19:06:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23,251.50-3.33%0.16K19:57:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX32.90-1.07%0.16K18:28:00 
 iShares MSCI Poland UCITSIBCJ11.88-1.10%0.16K18:57:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13.03-0.73%0.15K16:04:00 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT286.53-0.02%0.15K16:41:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX117.30+0.41%0.15K19:18:00 
 Lyxor Portfolio Strategy UCITSF701138.20-0.39%0.15K17:31:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030133.98-1.19%0.15K19:14:00 
 SPDR FTSE UK All ShareSPYF66.21-1.02%0.15K18:23:00 
 iShares FTSE 100 UCITS AccSXRW154.88-1.06%0.15K19:05:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS35.48-1.06%0.15K19:03:00 
 iShares MSCI Europe ex-UK UCITSIQQU38.30-0.64%0.14K17:30:00 
 Amundi ETF MSCI World Financials UCITSWDFI197.40-1.37%0.14K16:10:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX105.13+0.38%0.13K16:55:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X135.30-0.29%0.13K18:29:00 
 iShares MSCI South Africa UCITSIBC427.77+1.37%0.13K17:27:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW482.25-0.94%0.13K19:50:00 
 iShares $ TIPS UCITS ETF USDIUST214.22-0.03%0.13K18:37:00 
 Amundi MSCI Europe Momentum FactorMJMT81.95-0.82%0.12K19:05:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP21.29-0.56%0.12K18:18:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS316.55-0.77%0.12K19:07:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS70.32-2.59%0.12K18:32:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y92.318-0.06%0.12K16:52:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI35.770.00%0.12K19:46:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW414.20-1.42%0.12K19:42:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU47.63-1.49%0.12K18:36:00 
 SPDR MSCI Europe Industrials UCITSSPYQ242.15-0.68%0.11K16:41:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC126.000.00%0.11K19:18:00 
 Amundi MSCI USA UCITSACU2463.77-1.71%0.11K19:58:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL182.74+0.50%0.11K19:31:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV22.82-0.35%0.11K16:40:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM133.80-0.92%0.11K18:33:00 
 ICE BRENT CRUDE OIL ETCBNQA80.18-0.78%0.11K17:11:00 
 iShares MSCI Canada ETF USDSXR2147.58-0.91%0.10K17:25:00 
 iShares MSCI EM Minimum VolatilityISEUNZ27.410-0.15%0.10K17:18:00 
 WTI CRUDE-L (TR) ETCBNQB30.00-1.13%0.10K17:31:00 
 HSBC MSCI JapanH4ZC30.28-0.10%0.10K16:26:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC58.10-1.22%0.10K17:18:00 
 iShares MSCI Japan UCITS AccSXR5146.59-0.30%0.09K18:49:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO66.29+1.14%0.09K17:08:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU231.00-0.47%0.09K18:20:00 
 Amundi MSCI Europe UCITS EURCEUG276.30-0.81%0.09K18:38:00 
 iShares MSCI Korea UCITS DistIQQK38.47+0.77%0.09K17:51:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA123.07+0.51%0.09K18:03:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG59.70-0.67%0.09K18:57:00 
 Franklin S&P 500 Paris Aligned ClimateFLX529.04-1.81%0.09K18:49:00 
 Vanguard USD EM Government BondVGEM37.66-0.08%0.08K16:04:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D597.23-0.89%0.08K19:20:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC72.24-0.37%0.08K19:11:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS469.80-1.21%0.08K19:04:00 
 SPDR MSCI Europe UCITSSPYE257.95-0.42%0.08K16:17:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44.76-0.39%0.07K18:52:00 
 iShares EUR Govt Bond 5-7 EUREUN9141.67+0.35%0.07K16:54:00 
 L&G Global Equity UCITSETLQ13.20-1.24%0.07K19:10:00 
 Ossiam Shiller Barclays Cape UKEUPE454.15-0.33%0.07K19:31:00 
 Vanguard FTSE Dev Europe x UKVERX34.58-0.55%0.07K19:47:00 
 iShares Nikkei 225 UCITSSXRZ188.62+0.10%0.07K17:03:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G416.85-1.55%0.07K16:09:00 
 iShares eb.rexx Government Germany UCITSRXRGEX120.67+0.35%0.07K17:21:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G171.67+0.25%0.07K19:05:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC201.49-0.02%0.06K18:58:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903176.70-0.94%0.06K18:42:00 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET514.14-0.01%0.06K16:35:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P44.97-0.11%0.06K17:16:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH206.35+0.59%0.06K19:23:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR164.16-0.53%0.06K19:00:00 
 Amundi MSCI World Climate TransitionLWCR344.95-1.26%0.05K19:22:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA112.94-0.09%0.05K16:04:00 
 iShares USD Ultrashort Bond UCITSIS3L92.16-0.81%0.05K17:18:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX134.38+0.17%0.05K19:44:00 
 VanEck J.P. Morgan EM Local Currency BondG2X151.42+0.30%0.05K18:11:00 
 db x-trackers SLI UCITSXSLI175.54-1.33%0.05K17:32:00 
 Source STOXX 600 Optimised TechnologyX8PS111.46+0.81%0.05K18:02:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S80.41+0.08%0.05K19:06:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK20.91-2.20%0.04K18:15:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE168.91-0.88%0.04K17:57:00 
 db x-trackers II EONIA UCITS 1DXEOD126.31+0.02%0.04K16:48:00 
 iShares MSCI UK UCITSSXR3143.16-1.19%0.04K18:48:00 
 iShares US Aggregate Bond UCITSEUNX87.36-0.13%0.04K18:16:00 
 iShares Germany Government Bond UCITSIS0L121.67+0.49%0.04K19:52:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI247.20-0.46%0.04K18:08:00 
 Lyxor US TIPS DR D-USDTIUP100.44-0.17%0.04K18:53:00 
 Source STOXX 600 Optimised MediaXMPS143.08-1.66%0.04K18:50:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW462.25-1.21%0.04K19:25:00 
 Amundi MSCI India UCITSCI2658.50-1.02%0.04K17:32:00 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ19.60-0.55%0.04K19:05:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD140.97+0.42%0.03K17:24:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE319.00-1.35%0.03K18:51:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE9.33+0.59%0.03K18:25:00 
 Lyxor MSCI Turkey UCITS AccLTU136.85-1.19%0.03K18:23:00 
 Amundi MSCI EM Latin America UCITSAMEL12.83-1.25%0.02K18:37:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB260.41+0.85%0.02K19:05:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL128.99+0.99%0.02K17:58:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W11.820.00%0.02K18:52:00 
 PIMCO Euro Short Maturity Source UCITSPJS196.88+0.02%0.02K18:08:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6104.00-0.57%0.02K17:57:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1148.66-0.77%0.02K18:04:00 
 L&G Russell 2000 US Small Cap UCITSETLZ74.73-2.25%0.02K17:51:00 
 Lyxor 1 MDAX UCITSE907140.66+0.21%0.02K16:04:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX133.16+0.77%0.02K16:04:00 
 iShares MSCI Mexico Capped USDCEBG134.16-0.73%0.02K16:04:00 
 db x trackers II Eur Gov Bd 15+X15E275.40+0.85%0.02K17:23:00 
 Amundi MSCI China UCITSCC1261.30-0.27%0.01K19:16:00 
 ROBO-STOX Global RoboticsIROB19.27-0.87%0.01K16:04:00 
 Amundi ETF MSCI World Energy UCITSWDNR363.05-1.49%0.01K17:13:00 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU88.15-0.02%0.01K19:29:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU26.34-0.40%0.01K18:46:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22.04-0.14%0.01K16:54:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG50.35+0.65%0.01K16:46:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE87.51+0.53%0.01K16:21:00 
 Source Russell 2000 UCITSSR200079.07-2.15%0.01K17:30:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA6.78-0.78%0.01K19:07:00 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP982.60-1.58%0.01K19:19:00 
 WisdomTree Europe Equity Income UCITSWTEE11.56-0.91%0.01K18:13:00 
 Amundi ETF MSCI Nordic UCITSCN1G542.20-0.51%0.01K16:04:00 
 Source MSCI EuropeSMSEUR279.85-0.69%0.01K17:29:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S224.28+0.22%0.01K19:38:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1187.45+0.33%0.01K17:37:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1099.82+0.36%0.01K19:04:00 
 Source STOXX 600 Optimised Food & BeverageX3PS454.65-0.37%0.01K16:49:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73230.36+0.37%0.01K16:55:00 
 L&G Gold Mining UCITSETLX27.82+1.87%0.01K18:43:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW264.95-1.32%0.00K17:03:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE296.05-1.79%0.00K16:09:00 
 iShares EURO STOXX Mid UCITSIQQM61.86-0.48%0.00K16:37:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU387.96-1.77%0.00K17:30:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10113.86+0.63%0.00K17:29:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL27.75-0.25%0.00K16:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10244.19+0.42%0.00K16:55:00 
 iShares MSCI EMU Large Cap UCITSIS3G47.700-0.09%0.00K16:30:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53211.82+0.34%0.00K16:52:00 
 iShares MSCI Taiwan UCITSIQQT62.91+0.13%0.00K19:32:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK11.84-0.97%0.00K18:49:00 
 Invesco MSCI Emerging Markets UCITSEMS141.58+0.59%0.00K18:10:00 
 iShares MSCI World Information Technology Sector UAYEW7.39-1.23%0.00K16:04:00 
 Vanguard FTSE 250VMID32.56-0.38%0.00K17:26:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS237.30-0.21%0.00K17:02:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9227.75-0.04%0.00K17:27:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS535.70-1.33%0.00K18:43:00 
 Deka DAX ex Financials 30 UCITSELF026.11-1.12%0.00K18:41:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW407.00-1.77%0.00K18:44:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI90.01+1.33%0.00K18:33:00 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3.96-0.30%0.00K19:06:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J88.84-0.67%0.00K16:18:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G207.46+0.29%0.00K16:55:00 
 Uk Gilt UCITSVGOV20.070.00%0.00K16:54:00 
 Lyxor MSCI USA (LUX) UCITSX02097.15-1.67%0.00K16:33:00 
 Amundi MSCI EMU UCITSAMAMED253.30-0.57%0.00K17:30:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33185.44+0.28%0.00K16:53:00 
 HSBC MSCI Indonesia UCITSH4ZT74.29+0.66%0.00K16:04:00 
 Invesco NASDAQ BiotechNBTK37.65-0.92%0.00K18:37:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG78.62-1.26%0.00K18:57:00 
 Source MSCI Japan UCITSSMSJPN59.67-0.30%0.00K18:37:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G213.31+0.33%0.00K18:58:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.82-0.22%016:04:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2144.69+0.29%016:04:00 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSDXSI119.620.00%024/11 
 Amundi ETF MSCI Spain UCITSAMES204.60-0.82%016:04:00 
 Xtrackers MSCI Europe Energy ESG Screened ETF 1CXSERNAV102.68-1.12%019:59:00 
 db x-trackers II Sterling Cash UCITSXSTR203.76-0.36%016:04:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW388.55-1.35%016:04:00 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE185.46-0.82%016:04:00 
 Amundi MSCI Europe Quality FactorAMEQ94.95-0.36%016:04:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9105.100.00%010/06 
 Invesco EuroMTS Cash 3 Months UCITSPJEU99.47+0.02%016:04:00 
 Invesco JPX-Nikkei 400SMLN145.46-0.10%016:04:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.94.58+0.32%016:04:00 
 iShares MSCI EMU USD HdgCEBP7.68-1.27%016:04:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR35.97-1.02%016:04:00 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL134.26-0.55%016:04:00 
 Xtrackers MSCI Europe Information Technology ESG SDXSH97.25+0.00%024/11 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4209.75-0.69%016:04:00 
 Invesco MSCI USA ESG Universal ScreenedESGU153.31-1.73%016:04:00 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111.33-0.35%016:04:00 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16.02-0.52%016:04:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6105.84-0.32%016:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT194.22+0.43%016:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY9100.22-1.22%016:04:00 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB111.08-0.66%016:04:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW44.83+0.03%016:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5137.18-1.38%016:04:00 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE85.71-0.90%016:04:00 
 Xtrackers MSCI Europe Financials ESG Screened UCITDXSF36.80+0.00%024/11 
 UBS - FTSE 100 UCITS GBP A-dis100EUA78.50-0.70%016:04:00 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR24.38-2.11%016:04:00 
 Source MSCI Europe ValueEMSV248.10-0.50%016:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2138.60-1.86%016:04:00 
 Amundi Europe Equity Multi Smart Allocation ScientSMRE46.66-0.35%016:04:00 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGDBX428.09+0.00%024/11 
 Goldman Sachs Access China Government Bond UCITS EGASF49.04-0.41%016:04:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS661.45-0.82%016:04:00 
 Amundi JPX-Nikkei 400 EUR DailyJP4H192.64-0.36%016:04:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES1197.71+0.51%016:04:00 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER595.90+0.22%016:04:00 
 Lyxor MSCI Europe Mid Cap UCITSX025112.540.00%010/03 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR91.53-0.25%016:04:00 
 VanEck Vectors European Equal WeightV3ET62.86-0.49%016:04:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD137.16-0.97%016:04:00 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF13.23-0.39%016:04:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD735.38-0.09%016:04:00 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE10.79+0.28%016:04:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS34.65-0.27%016:04:00 
 Lyxor Fortune SG MSCI China A DR CCNAG169.960.00%015/08 
 Source STOXX 600 Optimised ChemicalsX4PS558.40-0.68%016:04:00 
 Amundi BBB Euro Corporate Investment GradeCAB314.06+0.21%016:04:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P32.00-1.61%016:04:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC534.55-0.10%016:04:00 
 WisdomTree Energy DEOD7W3.260-1.58%016:04:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6.58+1.30%016:04:00 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU140.82-0.51%016:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7144.96-0.62%016:04:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE36.19-1.74%016:04:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN111.96-0.80%016:04:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX30.75-0.82%016:04:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG44.09-0.44%016:04:00 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC134.76-0.52%016:04:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM33.85-0.29%016:04:00 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8.610.00%016:04:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT11.91+0.52%016:04:00 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB15.33-0.73%016:04:00 
 HSBC MSCI Korea UCITSH4Z944.72+1.56%016:04:00 
 Lyxor MSCI Europe Small Cap UCITSX02645.04-0.39%016:04:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW130.00-1.57%016:04:00 
 Invesco Quantitative Strategies ESG Global Equity IQSE50.20-0.75%016:04:00 
 Invesco Quantitative Strategies ESG Global Equity IQSA48.09-1.47%016:04:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9302.45-0.72%016:04:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3592.99+0.42%016:04:00 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M95.22-0.82%016:04:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL40.72-0.44%016:04:00 
 BetaBuilders US Equity UCITS USD AccBBUS33.26-1.77%016:04:00 
 HSBC MSCI MalaysiaH4ZV25.660.00%003/12 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG75.98+0.62%016:04:00 
 Deka MSCI Europe LC UCITSETFEULC106.80-0.84%016:04:00 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF133.35-0.03%016:04:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI60.06-0.27%016:04:00 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP10.43-0.27%016:04:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115.86-0.02%016:04:00 
 SPDR Barclays 3-5 Euro Government BondSYB428.54+0.46%016:04:00 
 Invesco Euro Government Bond 5-7 YearEIB734.36+0.51%016:04:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI154.03-1.16%016:04:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71107.36+0.63%016:04:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT16.10+0.40%016:04:00 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY14.96+0.11%016:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1138.90-1.85%016:04:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016.39+0.77%016:04:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4.258+0.00%024/11 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8149.19+0.70%016:04:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68.580.00%016:04:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.96.92+0.29%016:04:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL78.94-0.34%016:04:00 
 Xtrackers MSCI Europe Communication Services ESG SDXSG68.05-0.16%016:04:00 
 Amundi MSCI Europe Banks UCITSCB587.17-1.55%016:04:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD94.93-0.47%016:04:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9.54-0.34%016:04:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51105.42+0.70%016:04:00 
 Deka MSCI Japan UCITSETFJPAC8.37-0.19%016:04:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2118.43+0.19%016:04:00 
 Deka MSCI Japan LC UCITSETFJPLC74.45-0.71%016:04:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC23.41-0.59%016:04:00 
 Deka MSCI Japan Climate Change ESG UCITSEL457.890.00%016:04:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG138.40-0.42%016:04:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5100.72+0.41%016:04:00 
 Deka Eurozone Rendite Plus 1-10ELFD80.56+0.62%016:04:00 
 Deka Oekom Euro NachhaltigkeitELFB16.780+0.06%016:04:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE27.07-0.17%016:04:00 
 SPDR Barclays 10+ Euro Government BondSYBV24.51+0.80%016:04:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT174.85+0.16%016:04:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13133.47+0.17%016:04:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR169.90+0.40%016:04:00 
 UBS-ETF FTSE 100 IUEFS7.760.00%016:04:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS87.02-0.51%016:04:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI133.88-0.01%016:04:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7.120.00%016:04:00 
 Lyxor UCITS MSCI Korea C-EURLKOG58.03+1.43%016:04:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR95.91+0.02%016:04:00 
 WisdomTree Long CNY Short USDXBJE48.82-0.20%016:04:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS69.67-0.42%016:04:00 
 Lyxor MSCI Greece UCITS DistLYXGRE1.1180-0.36%016:04:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST75.67-0.75%016:04:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ31.74-0.34%016:04:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19.31-0.35%016:04:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE95.76+0.25%016:04:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524.20-0.28%016:04:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU762.15-1.37%016:04:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD182.57+0.55%016:04:00 
 HSBC MSCI BrazilH4ZG11.80-0.99%016:04:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22.430.00%000:36:00 
 Lyxor UCITS Daily Leveraged BundLYMI232.410.00%016/06 
 HSBC MSCI EM Far East UCITSH4ZI43.700.00%030/06 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH147.96-0.29%016:04:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K77.91-0.66%016:04:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA73.18-0.42%016:04:00 
 SPDR MSCI Europe Communication ServicesSPYT58.12-0.29%016:04:00 
 iShares Edge MSCI USA MF GBpIBCY8.397-1.92%016:04:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ12.770.00%016:04:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX18.96-1.22%016:04:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES17.46-0.27%016:04:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH20.52-1.27%016:04:00 
 SPDR MSCI Europe Utilities UCITSSPYU150.92+0.07%016:04:00 
 iShares MSCI USA UCITSSXR4362.24-1.79%016:04:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU167.82-0.40%016:04:00 
 SPDR MSCI Europe Materials UCITSSPYP266.10-0.17%016:04:00 
 SPDR MSCI Europe Technology UCITSSPYK105.60+0.15%016:04:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ39.37-0.63%016:04:00 
 Deka MSCI USA UCITSETFUSAC34.20-1.76%016:04:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD266.24-0.34%016:04:00 
 iShares MSCI EM Consumer GrowthX2EZIN.32.090.00%004/02 
 iShares MSCI Europe Size FactorCEMT7.442-0.45%016:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421.73+0.39%016:04:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA49.41-0.83%016:04:00 
 Lyxor S&P MidCap 400 UCITSX022252.900.00%006/12 
 iShares MSCI Japan UCITS DistIQQJ13.19-0.17%016:04:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041132.00+0.00%004/02 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW199.02-1.50%016:04:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035142.42+0.00%004/02 
 Deka MSCI USA MC UCITSETFUSMC22.14-2.89%016:04:00 
 HSBC MSCI USA UCITSH4ZD34.95-1.77%016:04:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F87.712-1.15%016:04:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2238.70-1.83%016:04:00 
 iShares Global AAA-AA Govt BndIS0Z72.114+0.15%016:04:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA38.13-0.69%016:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B151.62+0.19%016:04:00 
 db x-trackers II Global Inflation-Linked 1DXGII194.90+0.30%016:04:00 
 iShares MSCI Japan Small Cap UCITS DistIUS434.19+0.32%016:04:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD42.95+0.21%016:04:00 
 Franklin LibertyQ European Eq UCITS AccFVUE31.80-0.39%016:04:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19.22-0.04%016:04:00 
 HSBC MSCI Emerging Markets UCITSH4109.05+0.48%016:04:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10.00+1.11%016:04:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ49.84-0.46%016:04:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY64.91-0.33%016:04:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC91.39+0.43%016:04:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM147.28-0.55%016:04:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB182.75+0.21%016:04:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA15.56-0.77%016:04:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS90.73-0.24%016:04:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF122.73+0.58%016:04:00 
 Source STOXX 600 Optimised UtilitiesX6PS244.30-0.29%016:04:00 
 Source STOXX Europe Mid 200 UCITSSDJMID97.71-0.54%016:04:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX77.39+0.21%016:04:00 
 Franklin LibertyQ US Equity UCITSFLX141.620.00%023/12 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA41.52-0.18%016:04:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX91.81+0.39%016:04:00 
 Franklin FTSE Brazil UCITSFLX320.25+0.00%023/12 
 Source STOXX 600 Optimised Health CareXDPS341.50-0.52%016:04:00 
 db x-trackers FTSE 250 UCITS DRXMCX20.12-0.59%016:04:00 
 HSBC Msci South Africa Capped UCITSH4ZQ47.080.00%020/04 
 Amundi ETF MSCI Europe Healthcare UCITSCH5338.65-0.59%016:04:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT80.92-0.04%016:04:00 
 Source STOXX 600 Optimised InsuranceXIPS130.40-0.32%016:04:00 
 Amundi Euro Corporates UCITSTCC4199.19+0.27%016:04:00 
 RICI Enhanced Metals Excess Return Index0GZL145.86+0.52%016:04:00 
 Source STOXX 600 Optimised RetailXRPS183.46-0.42%016:04:00 
 RICI Enhanced Lead Excess Return Index0GZK135.56+0.57%016:04:00 
 RICI Enhanced Tin Excess Return Index0GZJ153.49+0.60%016:04:00 
 RICI Enhanced Zinc Excess Return Index0GZI24.17-0.41%016:04:00 
 RICI Enhanced Aluminum Excess Return Index0GZH12.35+0.28%016:04:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG61.44-0.49%016:04:00 
 RICI Enhanced Gasoline Excess Return Index0GZF127.98-0.68%016:04:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE46.34-0.56%016:04:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC7.84-2.12%016:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C177.34+0.37%016:04:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ135.21+0.44%016:04:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV23.97+0.23%019:59:00 
 L&G Europe ex UK Equity UCITSETLNG13.95-0.34%016:04:00 
 L&G US Equity UCITSETLS14.02-1.77%016:04:00 
 L&G Japan Equity UCITSETLR10.44-0.08%016:04:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB119.89+0.03%016:04:00 
 WisdomTree Industrial Metals Longer DatedOD7921.070.00%002/09 
 db x-trackers db CB Bloomberg UCITS 2CXCBE19.77+0.15%016:04:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1180.93+0.43%016:04:00 
 WisdomTree Long CHF Short EURXBJA58.16-0.25%016:04:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J21.07-1.17%016:04:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6263.10+0.00%003/03 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH114.94-0.31%016:04:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW511.33+1.09%016:04:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC105.94-0.75%016:04:00 
 UBS Barclays US Liquid Corp USDUEF913.59-0.33%016:04:00 
 UBS Barclays US Liquid CorporatesUEF712.55-0.52%016:04:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8137.70-0.13%016:04:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS57.02+0.09%016:04:00 
 Source STOXX Europe Small 200 UCITSSDJSML60.62-0.41%016:04:00 
 db x-trackers MSCI Canada UCITS 1CD5BH60.70-0.83%016:04:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW391.10-1.11%016:04:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS468.90-0.74%016:04:00 
 SPDR S&P UK Dividend AristocratsSPYG10.94-0.78%016:04:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS666.10-0.45%016:04:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS212.50-0.38%016:04:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR90.75+0.33%016:04:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI138.02+0.44%016:04:00 
 iShares MSCI UK Small Cap UCITSSXRD222.70-0.56%016:04:00 
 First Trust Eurozone AlphaDEXFTGE34.92-0.36%016:04:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX50.96-0.51%016:04:00 
 Deka MSCI China UCITSETFCHI.7.35+0.34%016:04:00 
 HSBC MSCI Turkey UCITSH4ZK2.45-0.35%016:04:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM29.09-1.24%016:04:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.710.00%016:04:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116.59-1.68%016:04:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ49.53+0.03%016:04:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120.39+0.00%018/03