注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.23 | +1.68% | 3.66M | 19:53:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.440 | +0.92% | 3.47M | 19:57:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.09 | +1.15% | 1.28M | 19:57:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.597 | +1.29% | 956.08K | 19:05:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.73 | -1.61% | 512.83K | 19:58:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.26 | +0.99% | 342.38K | 19:49:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.34 | +0.39% | 300.16K | 19:12:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.45 | +1.08% | 292.86K | 19:55:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.61 | -1.27% | 266.40K | 19:58:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.42 | +0.60% | 242.63K | 19:22:00 | ||
| iShares Core MSCI World UCITS | EUNL | 70.12 | -1.31% | 208.92K | 19:57:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.670 | -1.28% | 199.50K | 19:57:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 41.94 | -0.25% | 189.55K | 19:57:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12.78 | -1.35% | 184.80K | 19:58:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 9.970 | -0.86% | 160.78K | 19:58:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.13 | +0.42% | 156.25K | 19:35:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 14.31 | -1.91% | 144.37K | 19:58:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.825 | -0.07% | 143.86K | 19:49:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.619 | -0.36% | 132.76K | 19:58:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 58.45 | +0.66% | 119.35K | 19:56:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 10.864 | -1.95% | 112.98K | 19:12:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.253 | -0.82% | 108.67K | 19:41:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.266 | +0.40% | 100.26K | 19:33:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 6.79 | -1.95% | 94.26K | 18:47:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9.878 | -0.63% | 90.00K | 19:54:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.588 | +0.70% | 89.98K | 19:57:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.36 | +0.75% | 87.94K | 18:14:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43.90 | -0.59% | 85.84K | 19:57:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.99 | +0.30% | 84.33K | 19:46:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.81 | -0.41% | 74.68K | 19:37:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67.12 | -0.19% | 70.88K | 19:57:00 | ||
| iShares S&P 500 USD Financials | QDVH | 8.177 | -1.97% | 70.39K | 19:39:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6.46 | -1.33% | 69.73K | 19:45:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.33 | -0.45% | 69.08K | 19:16:00 | ||
| iShares Ageing Population Acc | 2B77 | 5.758 | -1.34% | 68.12K | 19:56:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 127.48 | -0.50% | 67.04K | 19:58:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.554 | -1.55% | 62.36K | 19:25:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5.69 | -1.15% | 61.42K | 19:47:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.33 | -1.17% | 57.72K | 19:58:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6.70 | -1.37% | 56.23K | 19:30:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 8.946 | -1.95% | 55.63K | 19:42:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 26.988 | +0.56% | 55.56K | 19:53:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8.70 | -2.02% | 51.16K | 17:31:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.10 | -0.44% | 50.65K | 19:51:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.87 | -0.92% | 47.80K | 19:52:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | +0.45% | 44.50K | 19:45:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.24 | -0.86% | 41.89K | 19:46:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 23.07 | -2.49% | 41.54K | 19:46:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 92.52 | -1.07% | 41.12K | 19:58:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.09 | -0.29% | 40.85K | 19:13:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3.89 | +0.45% | 40.66K | 18:10:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 46.47 | -2.08% | 37.64K | 19:52:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.08 | -1.72% | 36.71K | 19:13:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12.43 | +0.99% | 35.82K | 19:58:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 45.30 | -2.03% | 35.03K | 19:51:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.73 | +0.29% | 34.48K | 19:56:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103.66 | +0.03% | 32.66K | 18:57:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.06 | -0.72% | 32.34K | 19:41:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.18 | +0.43% | 32.15K | 19:53:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 16.786 | -1.14% | 31.54K | 19:58:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.310 | -0.92% | 30.87K | 19:48:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7.040 | -1.90% | 29.24K | 19:48:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.22 | +1.70% | 27.53K | 19:28:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.23 | -1.71% | 27.05K | 19:58:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 59.10 | -1.07% | 26.52K | 19:39:00 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 75.69 | -1.29% | 26.38K | 19:57:00 | ||
| iShares Digitalisation Acc | 2B79 | 6.39 | -0.88% | 26.36K | 19:57:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 5.72 | -0.40% | 26.28K | 19:28:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 27.64 | -1.23% | 25.58K | 19:34:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 37.72 | -0.78% | 25.24K | 18:44:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.41 | +0.73% | 25.04K | 19:55:00 | ||
| WisdomTree Wheat | OD7S | 0.6021 | -0.76% | 24.93K | 19:00:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31.67 | +0.70% | 24.40K | 19:05:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 65.31 | -0.65% | 24.35K | 19:52:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43.45 | -0.26% | 24.21K | 19:57:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 143.96 | -0.46% | 23.17K | 19:49:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7.47 | -2.08% | 22.94K | 17:54:00 | ||
| iShares Global Water UCITS | IQQQ | 52.02 | -1.10% | 22.10K | 19:54:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 113.66 | -1.22% | 21.51K | 19:59:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.27 | -0.68% | 21.47K | 19:05:00 | ||
| iShares European Property Yield UCITS | IQQP | 23.82 | -0.58% | 21.32K | 19:28:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 52.60 | -1.26% | 20.94K | 19:40:00 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 9.93 | -0.99% | 20.92K | 19:20:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19.60 | -0.22% | 20.79K | 19:38:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.38 | -0.96% | 20.16K | 19:55:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9.02 | -1.71% | 19.90K | 19:51:00 | ||
| iShares European Property Yield UCITS | IPRE | 3.43 | -0.65% | 19.68K | 19:24:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 42.745 | -1.32% | 19.46K | 19:52:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 33.84 | -1.71% | 19.38K | 19:57:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.75 | -0.70% | 19.16K | 19:43:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 21.19 | -0.35% | 19.07K | 19:53:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.46 | -1.19% | 18.94K | 19:57:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 76.66 | -1.30% | 18.91K | 19:57:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 20.390 | -1.50% | 18.67K | 19:53:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 13.676 | -1.20% | 18.58K | 19:41:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 13.88 | +1.65% | 18.53K | 19:41:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58.65 | -0.51% | 18.28K | 19:16:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 377.95 | -1.72% | 17.89K | 19:58:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26.31 | -1.46% | 17.86K | 19:04:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 7.28 | -1.97% | 17.78K | 19:44:00 | ||
| WisdomTree Physical Silver | VZLC | 19.48 | +0.12% | 17.50K | 19:26:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 7.45 | -2.64% | 17.34K | 19:25:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68.95 | -1.70% | 16.60K | 19:58:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 48.12 | +0.88% | 16.56K | 19:58:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.54 | 0.00% | 16.47K | 19:18:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 12.51 | -0.65% | 16.43K | 19:57:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.81 | -0.38% | 16.40K | 19:05:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 41.02 | -0.41% | 16.36K | 19:05:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.00 | -1.86% | 16.30K | 19:42:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 41.98 | -0.25% | 16.12K | 19:53:00 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 16.18 | -1.67% | 15.93K | 19:58:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 4.38 | -5.47% | 15.60K | 18:10:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 94.51 | -1.07% | 15.56K | 19:57:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11.34 | +1.49% | 15.49K | 19:26:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 61.63 | -0.63% | 15.46K | 19:23:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 50.46 | -0.57% | 15.45K | 19:48:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 7.754 | -1.59% | 15.36K | 19:16:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7.754 | -0.58% | 15.20K | 18:05:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 70.68 | -1.70% | 14.00K | 19:58:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 57.33 | -1.07% | 13.79K | 19:51:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19.72 | -0.42% | 13.62K | 19:41:00 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 26.28 | +1.47% | 13.46K | 19:51:00 | ||
| iShares TecDAX UCITS | TECDAX. | 29.01 | +0.43% | 12.35K | 19:57:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 129.66 | -1.07% | 12.29K | 19:20:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42.51 | -0.27% | 12.19K | 19:48:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.77 | -0.33% | 12.07K | 17:51:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 106.16 | -2.61% | 12.05K | 19:57:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33.62 | -1.07% | 11.94K | 19:28:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.64 | -1.51% | 11.51K | 19:27:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 32.08 | -1.13% | 11.50K | 19:21:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18.71 | -0.85% | 11.48K | 19:26:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 62.47 | +0.84% | 11.44K | 19:49:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7.417 | -0.75% | 11.40K | 18:13:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 57.39 | -0.98% | 11.28K | 19:23:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 69.91 | -1.67% | 11.28K | 19:58:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 69.73 | -1.33% | 11.20K | 19:29:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 67.76 | -1.75% | 11.08K | 19:58:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9.49 | -0.84% | 10.81K | 19:37:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 34.26 | -0.71% | 10.71K | 19:28:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.76 | -0.35% | 10.50K | 19:14:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 50.81 | -1.21% | 10.40K | 19:55:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 22.80 | -0.98% | 10.21K | 18:40:00 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 21.80 | -1.29% | 10.20K | 19:57:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 101.97 | +0.05% | 10.17K | 19:41:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 55.01 | -1.38% | 10.08K | 19:29:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 45.03 | -1.27% | 10.08K | 19:58:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 70.08 | -2.05% | 9.97K | 19:54:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 45.76 | -1.32% | 9.93K | 19:47:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.64 | +0.40% | 9.63K | 18:45:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 31.10 | +1.45% | 9.60K | 19:57:00 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9.95 | +0.15% | 9.50K | 19:04:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 44.99 | -0.33% | 9.43K | 19:52:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 135.80 | +0.01% | 9.42K | 19:57:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 5.76 | -1.92% | 9.38K | 17:39:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 38.94 | -0.51% | 8.88K | 19:16:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.05 | -0.87% | 8.55K | 16:04:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 41.06 | -1.81% | 8.53K | 19:48:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 36.71 | -1.68% | 8.52K | 19:21:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 84.47 | -0.87% | 8.49K | 19:57:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8.845 | -0.26% | 8.32K | 17:37:00 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 14.76 | -0.70% | 8.23K | 17:29:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 38.92 | -1.79% | 8.13K | 19:38:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 33.66 | -1.17% | 8.12K | 19:58:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6.586 | -1.07% | 8.00K | 18:09:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25.36 | -0.40% | 7.97K | 19:48:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.04 | -0.67% | 7.97K | 19:31:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 19.73 | 0.00% | 7.94K | 19:50:00 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15.06 | -0.69% | 7.90K | 19:23:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 16.20 | -1.39% | 7.74K | 19:09:00 | ||
| VanEck Junior Gold Miners | G2XJ | 29.80 | +1.45% | 7.73K | 19:44:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.78 | 0.00% | 7.69K | 19:48:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 27.82 | -2.40% | 7.62K | 19:46:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21.77 | -0.53% | 7.39K | 19:50:00 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 42.09 | +0.60% | 7.38K | 19:08:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12.37 | +0.23% | 7.29K | 19:53:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 98.50 | -0.24% | 7.10K | 19:57:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 32.91 | -1.44% | 7.09K | 18:45:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 32.87 | -1.85% | 7.06K | 19:40:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 19.38 | -1.66% | 7.04K | 19:44:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 35.21 | -0.82% | 6.95K | 19:46:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 21.23 | -1.32% | 6.90K | 19:19:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 4.95 | -1.50% | 6.69K | 18:55:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 46.69 | -1.33% | 6.65K | 19:28:00 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 37.41 | -2.11% | 6.61K | 19:42:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 33.30 | -1.08% | 6.54K | 19:28:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 104.60 | -0.48% | 6.41K | 19:50:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37.69 | -0.82% | 6.38K | 19:05:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 146.52 | -0.26% | 6.34K | 19:55:00 | ||
| WisdomTree Coffee | OD7B | 1.020 | -1.03% | 6.33K | 19:55:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 215.20 | +0.43% | 6.29K | 19:29:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 100.04 | +0.05% | 6.26K | 19:47:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.46 | -0.63% | 6.23K | 19:45:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 31.26 | +0.56% | 6.16K | 19:45:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.85 | -0.05% | 6.06K | 18:03:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.24 | -1.50% | 6.04K | 19:45:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 83.38 | -0.21% | 6.02K | 19:33:00 | ||
| Deka DAX UCITS | ETFGDA. | 135.08 | -0.49% | 6.01K | 19:57:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7.891 | -1.23% | 6.00K | 19:38:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16.06 | +0.32% | 5.97K | 17:05:00 | ||
| Xtrackers 富時越南掉期UCITS ETF 1C | XFVT | 24.04 | +0.75% | 5.90K | 19:50:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 52.70 | -1.53% | 5.85K | 18:26:00 | ||
| iShares UK Dividend UCITS | IQQD | 7.81 | -0.99% | 5.77K | 19:05:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 73.77 | -2.38% | 5.47K | 18:08:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 102.24 | -0.51% | 5.40K | 19:31:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.87 | -0.53% | 5.39K | 19:38:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 111.38 | -1.28% | 5.39K | 19:57:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 71.90 | -1.34% | 5.39K | 19:04:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 71.86 | -1.33% | 5.39K | 19:26:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26.02 | -0.25% | 5.36K | 19:30:00 | ||
| Lyxor MSCI EM Asia | LCUA | 9.16 | +0.73% | 5.30K | 19:59:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 19.01 | -1.09% | 5.20K | 19:14:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.46 | -0.11% | 5.20K | 16:52:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.28 | -0.81% | 5.19K | 19:35:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 40.84 | -1.44% | 5.09K | 19:57:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 50.350 | -1.12% | 5.02K | 19:57:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 50.040 | -1.03% | 5.01K | 19:57:00 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 70.24 | -1.31% | 4.87K | 19:21:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.05 | 0.00% | 4.84K | 19:54:00 | ||
| Source MSCI World UCITS | SMSWLD | 74.99 | -1.51% | 4.82K | 18:49:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 148.68 | -2.09% | 4.75K | 18:47:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.71 | -0.07% | 4.73K | 19:57:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.37 | -0.72% | 4.72K | 19:41:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 69.48 | -0.86% | 4.70K | 19:27:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 34.67 | -1.10% | 4.69K | 19:39:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 20.20 | -1.63% | 4.68K | 19:31:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22.49 | -0.22% | 4.68K | 19:00:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 34.95 | +0.57% | 4.63K | 19:32:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86.89 | +0.44% | 4.61K | 19:52:00 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45.26 | +0.70% | 4.53K | 19:57:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 22.75 | -0.76% | 4.53K | 19:18:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 11.54 | -0.48% | 4.50K | 19:42:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 14.164 | +1.46% | 4.50K | 19:07:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 98.27 | +0.35% | 4.49K | 17:41:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 108.58 | +0.38% | 4.47K | 19:48:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.20 | -0.66% | 4.41K | 17:41:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.85 | -0.16% | 4.34K | 19:50:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.68 | -0.02% | 4.20K | 19:05:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 229.80 | -2.25% | 4.17K | 19:59:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.57 | -0.04% | 4.16K | 19:23:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 114.73 | -0.10% | 4.15K | 19:49:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 118.10 | -1.25% | 4.08K | 19:06:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 112.92 | -0.77% | 4.06K | 19:42:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.26 | -0.15% | 4.06K | 19:34:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 122.74 | +0.23% | 4.02K | 19:05:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5.75 | -1.94% | 4.01K | 19:57:00 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29.50 | -0.14% | 4.01K | 19:36:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27.48 | -1.31% | 3.98K | 19:57:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 49.63 | +0.08% | 3.92K | 17:26:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 103.32 | -1.71% | 3.88K | 19:58:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 30.86 | -1.20% | 3.87K | 19:07:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26.57 | -1.13% | 3.80K | 18:40:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 20.94 | -0.59% | 3.80K | 19:24:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 38.03 | -1.53% | 3.75K | 19:58:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 95.01 | +0.03% | 3.72K | 18:16:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 37.87 | -0.52% | 3.70K | 19:05:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.25 | -1.08% | 3.70K | 18:26:00 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26.91 | -1.03% | 3.70K | 19:01:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.96 | +0.43% | 3.70K | 19:05:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 99.06 | -0.09% | 3.69K | 18:43:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13.53 | -0.57% | 3.68K | 17:21:00 | ||
| Vanguard FTSE Japan USD | VJPN | 27.70 | -0.23% | 3.68K | 19:05:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.75 | +0.40% | 3.66K | 19:57:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 54.43 | -1.27% | 3.65K | 19:34:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.43 | +0.34% | 3.62K | 19:31:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 105.25 | +0.14% | 3.55K | 19:51:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.393 | -0.85% | 3.55K | 19:35:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 12.02 | -0.71% | 3.50K | 19:30:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 72.84 | +0.04% | 3.50K | 19:43:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 63.91 | -1.33% | 3.48K | 17:51:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.20 | -0.44% | 3.46K | 16:55:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.35 | +0.47% | 3.45K | 17:51:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.70 | +0.38% | 3.45K | 17:49:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 66.02 | -0.79% | 3.43K | 19:51:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 37.03 | -0.74% | 3.42K | 19:34:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 150.36 | -0.63% | 3.40K | 19:59:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.00 | -0.09% | 3.39K | 19:49:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 167.11 | +0.14% | 3.38K | 19:50:00 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.79 | +0.37% | 3.38K | 17:48:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 38.34 | -0.95% | 3.38K | 17:11:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 88.93 | -0.42% | 3.36K | 19:43:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 122.62 | +1.46% | 3.35K | 19:58:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41.20 | +0.54% | 3.35K | 19:06:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 122.86 | -1.21% | 3.35K | 19:01:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 133.89 | +0.01% | 3.33K | 19:45:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 43.18 | -1.96% | 3.30K | 19:28:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 75.27 | -1.49% | 3.27K | 19:27:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 48.59 | -1.39% | 3.25K | 19:11:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 50.36 | -1.14% | 3.23K | 18:54:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 59.36 | -0.11% | 3.18K | 19:54:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.25 | +1.06% | 3.13K | 19:51:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 143.41 | +0.80% | 3.12K | 19:05:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.74 | -0.79% | 3.11K | 17:13:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 197.18 | -0.53% | 3.11K | 19:52:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 51.78 | +0.10% | 3.10K | 19:49:00 | ||
| Xtrackers 富時中國50 UCITS ETF 1C | XX25 | 26.36 | +1.84% | 3.09K | 17:17:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12.37 | -0.94% | 3.06K | 18:33:00 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13.83 | -0.19% | 3.05K | 19:47:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 79.65 | -1.42% | 3.04K | 19:25:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 33.34 | -0.91% | 3.03K | 19:03:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 33.09 | -1.05% | 3.02K | 19:23:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 664.10 | -1.09% | 2.95K | 19:48:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 43.95 | -1.09% | 2.95K | 19:52:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7.28 | -2.16% | 2.89K | 19:57:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 246.11 | -1.30% | 2.81K | 19:58:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40.84 | +1.00% | 2.77K | 19:59:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 26.27 | -1.04% | 2.72K | 19:22:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 20.89 | -0.59% | 2.70K | 19:16:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 156.72 | -1.20% | 2.70K | 19:25:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.30 | -0.60% | 2.63K | 17:02:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 41.91 | -1.38% | 2.60K | 19:39:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12.06 | -0.18% | 2.60K | 16:11:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 157.58 | +0.31% | 2.59K | 19:39:00 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13.66 | -0.38% | 2.58K | 16:37:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 142.60 | +0.86% | 2.56K | 19:57:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 208.05 | +0.35% | 2.55K | 19:14:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 63.59 | -0.58% | 2.53K | 18:49:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26.14 | -0.57% | 2.51K | 19:08:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 54.40 | -0.07% | 2.50K | 16:14:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 26.86 | -1.68% | 2.47K | 19:26:00 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 26.64 | -2.08% | 2.46K | 19:12:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.62 | -1.36% | 2.46K | 19:06:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.302 | +0.51% | 2.45K | 19:22:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 69.32 | -1.06% | 2.45K | 19:53:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 14.52 | -0.19% | 2.44K | 19:46:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 58.74 | -1.85% | 2.44K | 18:29:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94.78 | +0.18% | 2.43K | 18:52:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 51.420 | -0.43% | 2.42K | 19:27:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11.06 | +0.61% | 2.41K | 19:28:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.52 | +0.73% | 2.40K | 19:05:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 18.83 | -0.82% | 2.39K | 19:21:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 96.77 | +0.01% | 2.35K | 19:12:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.673 | -0.73% | 2.35K | 18:10:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.483 | -1.05% | 2.32K | 19:35:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 137.79 | +0.12% | 2.28K | 18:52:00 | ||
| iShares Bric 50 UCITS | IQQ9 | 18.62 | +1.67% | 2.27K | 17:50:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 100.82 | -0.40% | 2.26K | 19:23:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.691 | -0.31% | 2.22K | 16:58:00 | ||
| iShares MDAX UCITS DE | MDAXIEX | 222.85 | +0.13% | 2.22K | 19:48:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 22.69 | -0.29% | 2.20K | 18:52:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96.51 | +0.06% | 2.19K | 18:23:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 25.23 | -1.12% | 2.19K | 19:14:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 116.28 | -0.72% | 2.18K | 18:46:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37.13 | -1.80% | 2.18K | 19:25:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.46 | +0.36% | 2.15K | 17:45:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 13.27 | -0.64% | 2.11K | 19:29:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 40.00 | -0.52% | 2.10K | 17:41:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 43.81 | -0.30% | 2.10K | 19:57:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 30.12 | +0.12% | 2.10K | 19:52:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 118.72 | -0.02% | 2.04K | 19:58:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 27.49 | -0.47% | 2.01K | 17:30:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 35.23 | -1.03% | 1.99K | 18:53:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 161.30 | -1.12% | 1.97K | 19:47:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 53.16 | -0.99% | 1.96K | 19:23:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 107.88 | -0.46% | 1.95K | 19:50:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 20.08 | -0.52% | 1.94K | 17:33:00 | ||
| iShares EURO Dividend UCITS | IQQA | 16.72 | -0.80% | 1.91K | 18:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 89.65 | +0.21% | 1.90K | 19:20:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 17.87 | -1.63% | 1.90K | 19:57:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16.14 | -2.04% | 1.87K | 19:08:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 44.16 | -0.41% | 1.87K | 19:48:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 240.25 | -1.52% | 1.87K | 19:38:00 | ||
| Source S&P 500 UCITS | P500 | 700.54 | -1.66% | 1.85K | 19:57:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 3.88 | -2.66% | 1.84K | 18:42:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 113.00 | +0.71% | 1.84K | 19:49:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 140.78 | -0.40% | 1.79K | 19:58:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 35.88 | +2.02% | 1.78K | 19:52:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 50.87 | -0.37% | 1.77K | 18:30:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 46.81 | -0.70% | 1.76K | 19:54:00 | ||
| db Physical Silver | XAD6 | 199.32 | +0.05% | 1.74K | 19:25:00 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.04 | +0.32% | 1.74K | 17:34:00 | ||
| Amundi CAC 40 UCITS | GC40 | 111.76 | -0.32% | 1.72K | 19:44:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 103.66 | +0.14% | 1.72K | 19:56:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 175.78 | +0.77% | 1.72K | 19:50:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 45.27 | -0.57% | 1.71K | 17:45:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186.22 | +0.55% | 1.70K | 19:56:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 285.65 | -1.18% | 1.68K | 19:57:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40.24 | -1.30% | 1.65K | 19:41:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 230.89 | +0.56% | 1.63K | 19:50:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 66.82 | -0.67% | 1.61K | 18:08:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 15.02 | -0.82% | 1.61K | 19:00:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15.57 | +1.66% | 1.60K | 18:49:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 140.20 | +0.30% | 1.60K | 16:30:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 22.02 | -0.97% | 1.56K | 18:57:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.25 | -0.38% | 1.54K | 19:37:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 51.92 | -0.67% | 1.51K | 17:30:00 | ||
| db x-trackers Russell Midcap | XRSM | 30.01 | -1.65% | 1.50K | 19:59:00 | ||
| Source MSCI USA UCITS | SMSUSA | 102.28 | -1.81% | 1.50K | 19:05:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 42.33 | -0.96% | 1.50K | 19:43:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 89.13 | +0.72% | 1.49K | 19:50:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.40 | -0.35% | 1.49K | 19:23:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 59.54 | -2.07% | 1.48K | 19:58:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 123.46 | -0.63% | 1.47K | 19:43:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 40.26 | -1.44% | 1.44K | 19:01:00 | ||
| iShares China Large Cap UCITS | IQQC | 76.34 | +1.87% | 1.43K | 19:41:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 56.80 | +0.66% | 1.42K | 19:50:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46.49 | +0.76% | 1.41K | 18:31:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 84.00 | -1.80% | 1.40K | 19:56:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41.09 | +0.03% | 1.39K | 19:53:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 291.60 | -0.98% | 1.33K | 17:36:00 | ||
| iShares $ Corp Bond USD | IBCD | 94.30 | -0.27% | 1.31K | 19:24:00 | ||
| Lyxor MDAX (DR) UCITS | C007 | 24.00 | -0.10% | 1.30K | 19:36:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.97 | -0.20% | 1.29K | 19:01:00 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42.02 | -0.26% | 1.24K | 19:49:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 74.29 | -0.88% | 1.24K | 18:38:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 19.80 | -2.46% | 1.23K | 18:46:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 91.85 | +0.30% | 1.23K | 19:03:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 77.40 | -0.50% | 1.22K | 19:42:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 88.08 | +0.26% | 1.20K | 19:05:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.14 | +0.09% | 1.20K | 18:42:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.06 | +0.05% | 1.20K | 18:50:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24.50 | -0.79% | 1.19K | 18:50:00 | ||
| Amundi DAX UCITS | CG1G | 272.65 | -0.53% | 1.17K | 19:56:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 54.68 | -0.44% | 1.16K | 19:47:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 56.80 | -1.15% | 1.16K | 19:03:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 154.20 | -0.76% | 1.14K | 19:25:00 | ||
| Vanguard USD Treasury Bd | VGTY | 20.66 | -0.24% | 1.13K | 19:05:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11.45 | -1.68% | 1.13K | 18:55:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 143.57 | +0.11% | 1.12K | 19:21:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 146.12 | -0.30% | 1.12K | 18:02:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 37.80 | -1.84% | 1.11K | 18:59:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 15.86 | -0.50% | 1.11K | 17:31:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 58.78 | -1.67% | 1.10K | 19:57:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 53.73 | -1.00% | 1.10K | 19:13:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5.95 | +0.80% | 1.09K | 17:34:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 80.98 | -2.13% | 1.08K | 19:04:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.40 | -0.21% | 1.07K | 19:36:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 22.24 | +1.30% | 1.05K | 18:35:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 7.48 | -1.26% | 1.03K | 18:55:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10.23 | -0.89% | 1.02K | 17:27:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 22.15 | -0.36% | 1.02K | 18:16:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 102.06 | -0.07% | 1.00K | 19:49:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 19.92 | -0.80% | 0.99K | 17:50:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.97 | -0.13% | 0.99K | 19:00:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 47.23 | -1.24% | 0.98K | 19:13:00 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 31.54 | -0.88% | 0.97K | 18:31:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 2.63 | -2.92% | 0.96K | 18:44:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.877 | +0.57% | 0.95K | 19:53:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.28 | -0.83% | 0.94K | 19:24:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21.14 | +0.48% | 0.90K | 18:45:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 27.41 | -1.86% | 0.89K | 19:42:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 189.49 | +0.25% | 0.88K | 19:11:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 36.470 | -1.90% | 0.87K | 19:53:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 129.30 | -2.52% | 0.85K | 18:06:00 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 20.50 | +0.77% | 0.83K | 19:28:00 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 98.47 | +0.44% | 0.82K | 19:08:00 | ||
| Vanguard EUR Corporate Bond | VECP | 46.47 | 0.00% | 0.81K | 19:38:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 19.82 | -2.33% | 0.80K | 19:25:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.48 | -0.38% | 0.79K | 19:23:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 25.71 | -0.96% | 0.78K | 18:18:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 131.70 | +0.90% | 0.77K | 19:26:00 | ||
| iShares FTSE MIB GBP | SXRY | 111.18 | -0.68% | 0.76K | 19:05:00 | ||
| Amundi MSCI World UCITS | AMEW | 384.72 | -1.37% | 0.76K | 19:11:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 69.90 | -0.43% | 0.76K | 19:58:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.57 | +0.32% | 0.76K | 18:52:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.08 | -0.07% | 0.75K | 19:58:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.335 | +0.50% | 0.75K | 17:49:00 | ||
| iShares SLI UCITS DE | SSMIEX | 117.08 | -0.81% | 0.74K | 19:16:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12.122 | -1.25% | 0.73K | 18:41:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 293.90 | -1.92% | 0.71K | 19:22:00 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 48.79 | +1.35% | 0.70K | 17:21:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.42 | +0.60% | 0.70K | 18:56:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.05 | -1.04% | 0.68K | 19:45:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13.254 | -0.87% | 0.68K | 18:49:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.622 | -0.08% | 0.66K | 16:57:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 108.98 | -0.73% | 0.66K | 19:05:00 | ||
| Deka MSCI World UCITS | ELFW | 25.27 | -1.43% | 0.65K | 19:30:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 141.80 | +0.19% | 0.65K | 18:42:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 141.71 | +0.51% | 0.65K | 19:33:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 248.30 | -1.46% | 0.65K | 17:31:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 155.30 | -0.60% | 0.64K | 19:02:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32.13 | -1.74% | 0.64K | 17:42:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 337.65 | -1.19% | 0.62K | 19:30:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 64.26 | +0.56% | 0.61K | 19:36:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 29.58 | -0.39% | 0.60K | 17:58:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 61.80 | -1.62% | 0.59K | 19:17:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 105.80 | -0.43% | 0.59K | 19:20:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 79.00 | -1.48% | 0.59K | 19:51:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 25.93 | -0.59% | 0.58K | 17:59:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 87.02 | +0.02% | 0.58K | 19:21:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 47.58 | -1.14% | 0.58K | 19:30:00 | ||
| Deka EURO STOXX 50 | ELFA | 92.84 | -0.50% | 0.57K | 17:31:00 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 99.17 | +0.02% | 0.57K | 19:13:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 363.18 | -1.81% | 0.56K | 19:05:00 | ||
| Xtrackers MSCI 美國掉期UCITS ETF 1C | XMUS | 104.67 | -1.68% | 0.56K | 19:57:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 22.61 | -1.70% | 0.56K | 17:25:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 22.98 | -1.90% | 0.55K | 17:02:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 163.32 | +0.28% | 0.55K | 19:43:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160.74 | +0.18% | 0.55K | 19:38:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 221.57 | +0.18% | 0.54K | 19:20:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 345.30 | -1.93% | 0.54K | 19:35:00 | ||
| db Physical Gold | XAD5 | 175.70 | +0.70% | 0.54K | 19:53:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 35.42 | +0.16% | 0.53K | 18:54:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 135.53 | +0.10% | 0.53K | 19:31:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 82.37 | +0.73% | 0.53K | 17:57:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 137.97 | +0.10% | 0.53K | 19:19:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 78.704 | -0.11% | 0.51K | 17:34:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.51 | +0.42% | 0.51K | 16:53:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.21 | -0.72% | 0.51K | 18:29:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140.32 | -0.62% | 0.50K | 19:28:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.46 | +1.45% | 0.49K | 16:07:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 65.98 | +0.79% | 0.49K | 19:50:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 88.25 | -1.55% | 0.49K | 19:48:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 382.85 | -2.25% | 0.49K | 18:02:00 | ||
| iShares MSCI North America UCITS | IQQN | 67.47 | -1.66% | 0.48K | 19:57:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.80 | -0.47% | 0.48K | 17:08:00 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.24 | 0.00% | 0.48K | 19:53:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66.75 | -2.20% | 0.47K | 19:58:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 56.91 | -0.80% | 0.47K | 18:40:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 27.82 | -1.49% | 0.46K | 18:42:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 45.24 | -0.57% | 0.45K | 17:31:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 16.59 | -0.58% | 0.44K | 19:31:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.55 | +0.34% | 0.43K | 19:12:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 44.96 | +0.56% | 0.43K | 19:49:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44.50 | -0.81% | 0.42K | 16:04:00 | ||
| WisdomTree Copper | OD7C | 32.78 | -1.41% | 0.41K | 19:06:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24.48 | -0.14% | 0.41K | 18:10:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.06 | +0.25% | 0.40K | 19:05:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.48 | +0.16% | 0.40K | 18:28:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 7.43 | -2.26% | 0.39K | 18:33:00 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 95.44 | -0.75% | 0.39K | 19:15:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217.70 | +0.57% | 0.39K | 19:55:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 15.20 | -0.72% | 0.39K | 17:31:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141.34 | +0.10% | 0.39K | 18:45:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 182.18 | -0.22% | 0.39K | 19:23:00 | ||
| Vanguard USD Corp Bd | VUCP | 43.45 | -0.29% | 0.38K | 19:15:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 174.06 | -1.07% | 0.38K | 18:15:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 131.41 | -0.27% | 0.38K | 18:16:00 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 23.98 | -0.48% | 0.38K | 18:52:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 25.04 | -1.61% | 0.38K | 19:33:00 | ||
| db x-trackers MSCI World 4C | XWEH | 29.049 | -0.83% | 0.37K | 19:23:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 8.658 | -1.65% | 0.37K | 19:31:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.37 | +0.34% | 0.37K | 19:25:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 19.37 | -0.92% | 0.37K | 17:24:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27.41 | +0.90% | 0.36K | 18:49:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 246.95 | -0.90% | 0.35K | 18:25:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 214.94 | -0.41% | 0.34K | 18:49:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 131.74 | -1.23% | 0.34K | 19:39:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 274.77 | +1.05% | 0.34K | 17:37:00 | ||
| Gold Bullion Securities ETC | GG9B | 167.79 | +0.39% | 0.34K | 19:48:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 15.64 | -0.14% | 0.34K | 16:38:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 77.69 | +0.16% | 0.34K | 19:50:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22.46 | -0.88% | 0.34K | 17:44:00 | ||
| Deka MDAX | ELF1 | 254.25 | +0.08% | 0.34K | 19:29:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 36.61 | -1.85% | 0.33K | 17:27:00 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 13.80 | +0.91% | 0.33K | 16:20:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10.59 | -1.12% | 0.33K | 18:02:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 48.76 | 0.00% | 0.32K | 16:15:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 39.34 | -1.08% | 0.32K | 19:31:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 30.83 | -0.90% | 0.32K | 18:50:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 67.260 | -1.68% | 0.32K | 19:58:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.53 | -0.75% | 0.31K | 17:24:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 222.25 | -0.76% | 0.31K | 19:05:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.99 | -0.16% | 0.31K | 19:25:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24.66 | -0.04% | 0.30K | 19:05:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 44.38 | -1.11% | 0.30K | 18:49:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.15 | -0.01% | 0.30K | 19:49:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.81 | -0.01% | 0.29K | 18:55:00 | ||
| Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 184.46 | -0.88% | 0.29K | 19:40:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 178.52 | -0.84% | 0.28K | 19:23:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 40.03 | +0.57% | 0.27K | 17:35:00 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 45.42 | -0.60% | 0.27K | 18:49:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 39.62 | +0.84% | 0.27K | 18:55:00 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.57 | +0.18% | 0.27K | 18:27:00 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.40 | -0.12% | 0.27K | 18:38:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 45.385 | -1.04% | 0.26K | 17:30:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 5.60 | -1.49% | 0.26K | 19:41:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 146.42 | +0.40% | 0.26K | 18:51:00 | ||
| HSBC FTSE 100 | H4ZB | 84.33 | -0.97% | 0.26K | 17:55:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 38.52 | -0.41% | 0.26K | 17:26:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 25.71 | -0.04% | 0.25K | 16:06:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 41.97 | -0.08% | 0.25K | 16:04:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 43.55 | +0.14% | 0.25K | 18:52:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 33.48 | -1.92% | 0.25K | 17:54:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 102.58 | -0.79% | 0.24K | 19:00:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 79.64 | -0.33% | 0.24K | 16:55:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 73.69 | +0.10% | 0.24K | 19:23:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.92 | -1.94% | 0.24K | 18:06:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 86.26 | -0.16% | 0.23K | 16:56:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.1920 | +0.29% | 0.23K | 18:57:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 74.858 | -0.34% | 0.23K | 19:43:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 66.12 | -1.75% | 0.23K | 18:59:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197.47 | +0.27% | 0.22K | 16:55:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 19.19 | 0.00% | 0.22K | 16:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 233.73 | +0.55% | 0.22K | 17:47:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 91.35 | +1.04% | 0.21K | 18:02:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 38.18 | -1.13% | 0.21K | 18:27:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 226.60 | -1.09% | 0.21K | 19:38:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58.40 | +0.26% | 0.21K | 18:10:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 44.91 | -1.75% | 0.20K | 16:11:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 96.55 | -0.01% | 0.20K | 16:30:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 16.03 | 0.00% | 0.20K | 18:02:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 48.31 | -0.24% | 0.20K | 18:53:00 | ||
| iShares ATX UCITS DE | ATXEX | 33.67 | -0.99% | 0.19K | 17:31:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 37.79 | -0.64% | 0.19K | 19:00:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7.45 | -0.89% | 0.19K | 19:23:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159.83 | +0.16% | 0.18K | 19:03:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 185.02 | -0.19% | 0.18K | 16:36:00 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 349.29 | -1.81% | 0.17K | 19:05:00 | ||
| iShares MSCI France UCITS | IS3U | 50.02 | -0.66% | 0.17K | 18:26:00 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 46.40 | -0.05% | 0.17K | 19:06:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,251.50 | -3.33% | 0.16K | 19:57:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 32.90 | -1.07% | 0.16K | 18:28:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 11.88 | -1.10% | 0.16K | 18:57:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.03 | -0.73% | 0.15K | 16:04:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 86.53 | -0.02% | 0.15K | 16:41:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117.30 | +0.41% | 0.15K | 19:18:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 138.20 | -0.39% | 0.15K | 17:31:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 133.98 | -1.19% | 0.15K | 19:14:00 | ||
| SPDR FTSE UK All Share | SPYF | 66.21 | -1.02% | 0.15K | 18:23:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 154.88 | -1.06% | 0.15K | 19:05:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 35.48 | -1.06% | 0.15K | 19:03:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 38.30 | -0.64% | 0.14K | 17:30:00 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 197.40 | -1.37% | 0.14K | 16:10:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105.13 | +0.38% | 0.13K | 16:55:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 135.30 | -0.29% | 0.13K | 18:29:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27.77 | +1.37% | 0.13K | 17:27:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 482.25 | -0.94% | 0.13K | 19:50:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 214.22 | -0.03% | 0.13K | 18:37:00 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 81.95 | -0.82% | 0.12K | 19:05:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 21.29 | -0.56% | 0.12K | 18:18:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 316.55 | -0.77% | 0.12K | 19:07:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 70.32 | -2.59% | 0.12K | 18:32:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 92.318 | -0.06% | 0.12K | 16:52:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.77 | 0.00% | 0.12K | 19:46:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 414.20 | -1.42% | 0.12K | 19:42:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 47.63 | -1.49% | 0.12K | 18:36:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 242.15 | -0.68% | 0.11K | 16:41:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 126.00 | 0.00% | 0.11K | 19:18:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 463.77 | -1.71% | 0.11K | 19:58:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 182.74 | +0.50% | 0.11K | 19:31:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 22.82 | -0.35% | 0.11K | 16:40:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 133.80 | -0.92% | 0.11K | 18:33:00 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 80.18 | -0.78% | 0.11K | 17:11:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 147.58 | -0.91% | 0.10K | 17:25:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 27.410 | -0.15% | 0.10K | 17:18:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 30.00 | -1.13% | 0.10K | 17:31:00 | ||
| HSBC MSCI Japan | H4ZC | 30.28 | -0.10% | 0.10K | 16:26:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 58.10 | -1.22% | 0.10K | 17:18:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 146.59 | -0.30% | 0.09K | 18:49:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 66.29 | +1.14% | 0.09K | 17:08:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 231.00 | -0.47% | 0.09K | 18:20:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 276.30 | -0.81% | 0.09K | 18:38:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 38.47 | +0.77% | 0.09K | 17:51:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.07 | +0.51% | 0.09K | 18:03:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 59.70 | -0.67% | 0.09K | 18:57:00 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 29.04 | -1.81% | 0.09K | 18:49:00 | ||
| Vanguard USD EM Government Bond | VGEM | 37.66 | -0.08% | 0.08K | 16:04:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 97.23 | -0.89% | 0.08K | 19:20:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.24 | -0.37% | 0.08K | 19:11:00 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 469.80 | -1.21% | 0.08K | 19:04:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 257.95 | -0.42% | 0.08K | 16:17:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44.76 | -0.39% | 0.07K | 18:52:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141.67 | +0.35% | 0.07K | 16:54:00 | ||
| L&G Global Equity UCITS | ETLQ | 13.20 | -1.24% | 0.07K | 19:10:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 454.15 | -0.33% | 0.07K | 19:31:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.58 | -0.55% | 0.07K | 19:47:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 188.62 | +0.10% | 0.07K | 17:03:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 416.85 | -1.55% | 0.07K | 16:09:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 120.67 | +0.35% | 0.07K | 17:21:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171.67 | +0.25% | 0.07K | 19:05:00 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 201.49 | -0.02% | 0.06K | 18:58:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 176.70 | -0.94% | 0.06K | 18:42:00 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 14.14 | -0.01% | 0.06K | 16:35:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44.97 | -0.11% | 0.06K | 17:16:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 206.35 | +0.59% | 0.06K | 19:23:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 164.16 | -0.53% | 0.06K | 19:00:00 | ||
| Amundi MSCI World Climate Transition | LWCR | 344.95 | -1.26% | 0.05K | 19:22:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 112.94 | -0.09% | 0.05K | 16:04:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92.16 | -0.81% | 0.05K | 17:18:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 34.38 | +0.17% | 0.05K | 19:44:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 51.42 | +0.30% | 0.05K | 18:11:00 | ||
| db x-trackers SLI UCITS | XSLI | 175.54 | -1.33% | 0.05K | 17:32:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 111.46 | +0.81% | 0.05K | 18:02:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 80.41 | +0.08% | 0.05K | 19:06:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 20.91 | -2.20% | 0.04K | 18:15:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 168.91 | -0.88% | 0.04K | 17:57:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.31 | +0.02% | 0.04K | 16:48:00 | ||
| iShares MSCI UK UCITS | SXR3 | 143.16 | -1.19% | 0.04K | 18:48:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87.36 | -0.13% | 0.04K | 18:16:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 121.67 | +0.49% | 0.04K | 19:52:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 247.20 | -0.46% | 0.04K | 18:08:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.44 | -0.17% | 0.04K | 18:53:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 143.08 | -1.66% | 0.04K | 18:50:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 462.25 | -1.21% | 0.04K | 19:25:00 | ||
| Amundi MSCI India UCITS | CI2 | 658.50 | -1.02% | 0.04K | 17:32:00 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19.60 | -0.55% | 0.04K | 19:05:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 140.97 | +0.42% | 0.03K | 17:24:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 319.00 | -1.35% | 0.03K | 18:51:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.33 | +0.59% | 0.03K | 18:25:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 36.85 | -1.19% | 0.03K | 18:23:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 12.83 | -1.25% | 0.02K | 18:37:00 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 260.41 | +0.85% | 0.02K | 19:05:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 128.99 | +0.99% | 0.02K | 17:58:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 11.82 | 0.00% | 0.02K | 18:52:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 96.88 | +0.02% | 0.02K | 18:08:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 104.00 | -0.57% | 0.02K | 17:57:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 148.66 | -0.77% | 0.02K | 18:04:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 74.73 | -2.25% | 0.02K | 17:51:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 140.66 | +0.21% | 0.02K | 16:04:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 133.16 | +0.77% | 0.02K | 16:04:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 134.16 | -0.73% | 0.02K | 16:04:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 275.40 | +0.85% | 0.02K | 17:23:00 | ||
| Amundi MSCI China UCITS | CC1 | 261.30 | -0.27% | 0.01K | 19:16:00 | ||
| ROBO-STOX Global Robotics | IROB | 19.27 | -0.87% | 0.01K | 16:04:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 363.05 | -1.49% | 0.01K | 17:13:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 88.15 | -0.02% | 0.01K | 19:29:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 26.34 | -0.40% | 0.01K | 18:46:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.04 | -0.14% | 0.01K | 16:54:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.35 | +0.65% | 0.01K | 16:46:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 87.51 | +0.53% | 0.01K | 16:21:00 | ||
| Source Russell 2000 UCITS | SR2000 | 79.07 | -2.15% | 0.01K | 17:30:00 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 6.78 | -0.78% | 0.01K | 19:07:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 982.60 | -1.58% | 0.01K | 19:19:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11.56 | -0.91% | 0.01K | 18:13:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 542.20 | -0.51% | 0.01K | 16:04:00 | ||
| Source MSCI Europe | SMSEUR | 279.85 | -0.69% | 0.01K | 17:29:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 224.28 | +0.22% | 0.01K | 19:38:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.45 | +0.33% | 0.01K | 17:37:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 99.82 | +0.36% | 0.01K | 19:04:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 454.65 | -0.37% | 0.01K | 16:49:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 230.36 | +0.37% | 0.01K | 16:55:00 | ||
| L&G Gold Mining UCITS | ETLX | 27.82 | +1.87% | 0.01K | 18:43:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 264.95 | -1.32% | 0.00K | 17:03:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 296.05 | -1.79% | 0.00K | 16:09:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 61.86 | -0.48% | 0.00K | 16:37:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 87.96 | -1.77% | 0.00K | 17:30:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 113.86 | +0.63% | 0.00K | 17:29:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27.75 | -0.25% | 0.00K | 16:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 244.19 | +0.42% | 0.00K | 16:55:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 47.700 | -0.09% | 0.00K | 16:30:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 211.82 | +0.34% | 0.00K | 16:52:00 | ||
| iShares MSCI Taiwan UCITS | IQQT | 62.91 | +0.13% | 0.00K | 19:32:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 11.84 | -0.97% | 0.00K | 18:49:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 41.58 | +0.59% | 0.00K | 18:10:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 7.39 | -1.23% | 0.00K | 16:04:00 | ||
| Vanguard FTSE 250 | VMID | 32.56 | -0.38% | 0.00K | 17:26:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 237.30 | -0.21% | 0.00K | 17:02:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 227.75 | -0.04% | 0.00K | 17:27:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 535.70 | -1.33% | 0.00K | 18:43:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 26.11 | -1.12% | 0.00K | 18:41:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 407.00 | -1.77% | 0.00K | 18:44:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 90.01 | +1.33% | 0.00K | 18:33:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.96 | -0.30% | 0.00K | 19:06:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88.84 | -0.67% | 0.00K | 16:18:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 207.46 | +0.29% | 0.00K | 16:55:00 | ||
| Uk Gilt UCITS | VGOV | 20.07 | 0.00% | 0.00K | 16:54:00 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 97.15 | -1.67% | 0.00K | 16:33:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 253.30 | -0.57% | 0.00K | 17:30:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 185.44 | +0.28% | 0.00K | 16:53:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 74.29 | +0.66% | 0.00K | 16:04:00 | ||
| Invesco NASDAQ Biotech | NBTK | 37.65 | -0.92% | 0.00K | 18:37:00 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 78.62 | -1.26% | 0.00K | 18:57:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 59.67 | -0.30% | 0.00K | 18:37:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 213.31 | +0.33% | 0.00K | 18:58:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.82 | -0.22% | 0 | 16:04:00 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 144.69 | +0.29% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 119.62 | 0.00% | 0 | 24/11 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 204.60 | -0.82% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Energy ESG Screened ETF 1C | XSERNAV | 102.68 | -1.12% | 0 | 19:59:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 203.76 | -0.36% | 0 | 16:04:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 388.55 | -1.35% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 185.46 | -0.82% | 0 | 16:04:00 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 94.95 | -0.36% | 0 | 16:04:00 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105.10 | 0.00% | 0 | 10/06 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99.47 | +0.02% | 0 | 16:04:00 | ||
| Invesco JPX-Nikkei 400 | SMLN | 145.46 | -0.10% | 0 | 16:04:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 94.58 | +0.32% | 0 | 16:04:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7.68 | -1.27% | 0 | 16:04:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 35.97 | -1.02% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 134.26 | -0.55% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 97.25 | +0.00% | 0 | 24/11 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 209.75 | -0.69% | 0 | 16:04:00 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 53.31 | -1.73% | 0 | 16:04:00 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.33 | -0.35% | 0 | 16:04:00 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.02 | -0.52% | 0 | 16:04:00 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 105.84 | -0.32% | 0 | 16:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 194.22 | +0.43% | 0 | 16:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 100.22 | -1.22% | 0 | 16:04:00 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 11.08 | -0.66% | 0 | 16:04:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 44.83 | +0.03% | 0 | 16:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 137.18 | -1.38% | 0 | 16:04:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 85.71 | -0.90% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 36.80 | +0.00% | 0 | 24/11 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 78.50 | -0.70% | 0 | 16:04:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 24.38 | -2.11% | 0 | 16:04:00 | ||
| Source MSCI Europe Value | EMSV | 248.10 | -0.50% | 0 | 16:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 138.60 | -1.86% | 0 | 16:04:00 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 46.66 | -0.35% | 0 | 16:04:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28.09 | +0.00% | 0 | 24/11 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.04 | -0.41% | 0 | 16:04:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 61.45 | -0.82% | 0 | 16:04:00 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JP4H | 192.64 | -0.36% | 0 | 16:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 97.71 | +0.51% | 0 | 16:04:00 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 95.90 | +0.22% | 0 | 16:04:00 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 112.54 | 0.00% | 0 | 10/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.53 | -0.25% | 0 | 16:04:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 62.86 | -0.49% | 0 | 16:04:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.16 | -0.97% | 0 | 16:04:00 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 13.23 | -0.39% | 0 | 16:04:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35.38 | -0.09% | 0 | 16:04:00 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10.79 | +0.28% | 0 | 16:04:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34.65 | -0.27% | 0 | 16:04:00 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAG | 169.96 | 0.00% | 0 | 15/08 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 558.40 | -0.68% | 0 | 16:04:00 | ||
| Amundi BBB Euro Corporate Investment Grade | CAB3 | 14.06 | +0.21% | 0 | 16:04:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 32.00 | -1.61% | 0 | 16:04:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 34.55 | -0.10% | 0 | 16:04:00 | ||
| WisdomTree Energy DE | OD7W | 3.260 | -1.58% | 0 | 16:04:00 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.58 | +1.30% | 0 | 16:04:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 140.82 | -0.51% | 0 | 16:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 144.96 | -0.62% | 0 | 16:04:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 36.19 | -1.74% | 0 | 16:04:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 11.96 | -0.80% | 0 | 16:04:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 30.75 | -0.82% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 44.09 | -0.44% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 134.76 | -0.52% | 0 | 16:04:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.85 | -0.29% | 0 | 16:04:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.61 | 0.00% | 0 | 16:04:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.91 | +0.52% | 0 | 16:04:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 15.33 | -0.73% | 0 | 16:04:00 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 44.72 | +1.56% | 0 | 16:04:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 45.04 | -0.39% | 0 | 16:04:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 130.00 | -1.57% | 0 | 16:04:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 50.20 | -0.75% | 0 | 16:04:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 48.09 | -1.47% | 0 | 16:04:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 302.45 | -0.72% | 0 | 16:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92.99 | +0.42% | 0 | 16:04:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 95.22 | -0.82% | 0 | 16:04:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40.72 | -0.44% | 0 | 16:04:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 33.26 | -1.77% | 0 | 16:04:00 | ||
| HSBC MSCI Malaysia | H4ZV | 25.66 | 0.00% | 0 | 03/12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 75.98 | +0.62% | 0 | 16:04:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 106.80 | -0.84% | 0 | 16:04:00 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 33.35 | -0.03% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 60.06 | -0.27% | 0 | 16:04:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.43 | -0.27% | 0 | 16:04:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115.86 | -0.02% | 0 | 16:04:00 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.54 | +0.46% | 0 | 16:04:00 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.36 | +0.51% | 0 | 16:04:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 54.03 | -1.16% | 0 | 16:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107.36 | +0.63% | 0 | 16:04:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.10 | +0.40% | 0 | 16:04:00 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 14.96 | +0.11% | 0 | 16:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 138.90 | -1.85% | 0 | 16:04:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.39 | +0.77% | 0 | 16:04:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.258 | +0.00% | 0 | 24/11 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149.19 | +0.70% | 0 | 16:04:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68.58 | 0.00% | 0 | 16:04:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 96.92 | +0.29% | 0 | 16:04:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 78.94 | -0.34% | 0 | 16:04:00 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 68.05 | -0.16% | 0 | 16:04:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 87.17 | -1.55% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 94.93 | -0.47% | 0 | 16:04:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.54 | -0.34% | 0 | 16:04:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105.42 | +0.70% | 0 | 16:04:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8.37 | -0.19% | 0 | 16:04:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118.43 | +0.19% | 0 | 16:04:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 74.45 | -0.71% | 0 | 16:04:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 23.41 | -0.59% | 0 | 16:04:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 7.89 | 0.00% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 138.40 | -0.42% | 0 | 16:04:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 100.72 | +0.41% | 0 | 16:04:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 80.56 | +0.62% | 0 | 16:04:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 16.780 | +0.06% | 0 | 16:04:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 27.07 | -0.17% | 0 | 16:04:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.51 | +0.80% | 0 | 16:04:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 174.85 | +0.16% | 0 | 16:04:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 133.47 | +0.17% | 0 | 16:04:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 169.90 | +0.40% | 0 | 16:04:00 | ||
| UBS-ETF FTSE 100 I | UEFS | 7.76 | 0.00% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 87.02 | -0.51% | 0 | 16:04:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 133.88 | -0.01% | 0 | 16:04:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.12 | 0.00% | 0 | 16:04:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 58.03 | +1.43% | 0 | 16:04:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95.91 | +0.02% | 0 | 16:04:00 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.82 | -0.20% | 0 | 16:04:00 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69.67 | -0.42% | 0 | 16:04:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1.1180 | -0.36% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 75.67 | -0.75% | 0 | 16:04:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 31.74 | -0.34% | 0 | 16:04:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19.31 | -0.35% | 0 | 16:04:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 95.76 | +0.25% | 0 | 16:04:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.20 | -0.28% | 0 | 16:04:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 62.15 | -1.37% | 0 | 16:04:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 182.57 | +0.55% | 0 | 16:04:00 | ||
| HSBC MSCI Brazil | H4ZG | 11.80 | -0.99% | 0 | 16:04:00 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.43 | 0.00% | 0 | 00:36:00 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232.41 | 0.00% | 0 | 16/06 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43.70 | 0.00% | 0 | 30/06 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 147.96 | -0.29% | 0 | 16:04:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 77.91 | -0.66% | 0 | 16:04:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 73.18 | -0.42% | 0 | 16:04:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 58.12 | -0.29% | 0 | 16:04:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 8.397 | -1.92% | 0 | 16:04:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12.77 | 0.00% | 0 | 16:04:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 18.96 | -1.22% | 0 | 16:04:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 17.46 | -0.27% | 0 | 16:04:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 20.52 | -1.27% | 0 | 16:04:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 150.92 | +0.07% | 0 | 16:04:00 | ||
| iShares MSCI USA UCITS | SXR4 | 362.24 | -1.79% | 0 | 16:04:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 167.82 | -0.40% | 0 | 16:04:00 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 266.10 | -0.17% | 0 | 16:04:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 105.60 | +0.15% | 0 | 16:04:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39.37 | -0.63% | 0 | 16:04:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 34.20 | -1.76% | 0 | 16:04:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 266.24 | -0.34% | 0 | 16:04:00 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 32.09 | 0.00% | 0 | 04/02 | ||
| iShares MSCI Europe Size Factor | CEMT | 7.442 | -0.45% | 0 | 16:04:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21.73 | +0.39% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 49.41 | -0.83% | 0 | 16:04:00 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 252.90 | 0.00% | 0 | 06/12 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13.19 | -0.17% | 0 | 16:04:00 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 132.00 | +0.00% | 0 | 04/02 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 199.02 | -1.50% | 0 | 16:04:00 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 142.42 | +0.00% | 0 | 04/02 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 22.14 | -2.89% | 0 | 16:04:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 34.95 | -1.77% | 0 | 16:04:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 87.712 | -1.15% | 0 | 16:04:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 238.70 | -1.83% | 0 | 16:04:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 72.114 | +0.15% | 0 | 16:04:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.13 | -0.69% | 0 | 16:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 151.62 | +0.19% | 0 | 16:04:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 194.90 | +0.30% | 0 | 16:04:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34.19 | +0.32% | 0 | 16:04:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 42.95 | +0.21% | 0 | 16:04:00 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31.80 | -0.39% | 0 | 16:04:00 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19.22 | -0.04% | 0 | 16:04:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.05 | +0.48% | 0 | 16:04:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.00 | +1.11% | 0 | 16:04:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 49.84 | -0.46% | 0 | 16:04:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 64.91 | -0.33% | 0 | 16:04:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 91.39 | +0.43% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 147.28 | -0.55% | 0 | 16:04:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 82.75 | +0.21% | 0 | 16:04:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 15.56 | -0.77% | 0 | 16:04:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 90.73 | -0.24% | 0 | 16:04:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 122.73 | +0.58% | 0 | 16:04:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 244.30 | -0.29% | 0 | 16:04:00 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 97.71 | -0.54% | 0 | 16:04:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77.39 | +0.21% | 0 | 16:04:00 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 41.62 | 0.00% | 0 | 23/12 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 41.52 | -0.18% | 0 | 16:04:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91.81 | +0.39% | 0 | 16:04:00 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 20.25 | +0.00% | 0 | 23/12 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 341.50 | -0.52% | 0 | 16:04:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 20.12 | -0.59% | 0 | 16:04:00 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47.08 | 0.00% | 0 | 20/04 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 338.65 | -0.59% | 0 | 16:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 80.92 | -0.04% | 0 | 16:04:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 130.40 | -0.32% | 0 | 16:04:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 199.19 | +0.27% | 0 | 16:04:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 45.86 | +0.52% | 0 | 16:04:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 183.46 | -0.42% | 0 | 16:04:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35.56 | +0.57% | 0 | 16:04:00 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 53.49 | +0.60% | 0 | 16:04:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 24.17 | -0.41% | 0 | 16:04:00 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.35 | +0.28% | 0 | 16:04:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 61.44 | -0.49% | 0 | 16:04:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 127.98 | -0.68% | 0 | 16:04:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46.34 | -0.56% | 0 | 16:04:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 7.84 | -2.12% | 0 | 16:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 177.34 | +0.37% | 0 | 16:04:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 135.21 | +0.44% | 0 | 16:04:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 23.97 | +0.23% | 0 | 19:59:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 13.95 | -0.34% | 0 | 16:04:00 | ||
| L&G US Equity UCITS | ETLS | 14.02 | -1.77% | 0 | 16:04:00 | ||
| L&G Japan Equity UCITS | ETLR | 10.44 | -0.08% | 0 | 16:04:00 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 119.89 | +0.03% | 0 | 16:04:00 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21.07 | 0.00% | 0 | 02/09 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19.77 | +0.15% | 0 | 16:04:00 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 80.93 | +0.43% | 0 | 16:04:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 58.16 | -0.25% | 0 | 16:04:00 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 21.07 | -1.17% | 0 | 16:04:00 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 63.10 | +0.00% | 0 | 03/03 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 114.94 | -0.31% | 0 | 16:04:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 11.33 | +1.09% | 0 | 16:04:00 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 105.94 | -0.75% | 0 | 16:04:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.59 | -0.33% | 0 | 16:04:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.55 | -0.52% | 0 | 16:04:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 137.70 | -0.13% | 0 | 16:04:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57.02 | +0.09% | 0 | 16:04:00 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 60.62 | -0.41% | 0 | 16:04:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 60.70 | -0.83% | 0 | 16:04:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 391.10 | -1.11% | 0 | 16:04:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 468.90 | -0.74% | 0 | 16:04:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 10.94 | -0.78% | 0 | 16:04:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 666.10 | -0.45% | 0 | 16:04:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 212.50 | -0.38% | 0 | 16:04:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 90.75 | +0.33% | 0 | 16:04:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 138.02 | +0.44% | 0 | 16:04:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 222.70 | -0.56% | 0 | 16:04:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 34.92 | -0.36% | 0 | 16:04:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 50.96 | -0.51% | 0 | 16:04:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.35 | +0.34% | 0 | 16:04:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 2.45 | -0.35% | 0 | 16:04:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 29.09 | -1.24% | 0 | 16:04:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.71 | 0.00% | 0 | 16:04:00 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.59 | -1.68% | 0 | 16:04:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 49.53 | +0.03% | 0 | 16:04:00 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120.39 | +0.00% | 0 | 18/03 |