注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0313 | -6.01% | 2.71M | 22:02:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.440 | -3.49% | 2.34M | 22:15:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 7.191 | +1.20% | 1.52M | 22:06:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.56 | -2.36% | 1.46M | 22:12:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 12.934 | +3.16% | 1.24M | 22:14:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.86 | -2.08% | 1.18M | 22:09:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.331 | +1.00% | 679.38K | 22:15:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7.863 | +0.85% | 506.10K | 21:35:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52.26 | +1.65% | 478.05K | 22:11:00 | ||
| iShares Core MSCI World UCITS | EUNL | 76.18 | +1.13% | 458.06K | 22:15:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.904 | -0.01% | 389.49K | 22:02:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 5.99 | +1.15% | 322.22K | 22:08:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.28 | +1.73% | 270.57K | 22:14:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.72 | +0.92% | 269.83K | 22:15:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.008 | +1.13% | 246.46K | 22:13:00 | ||
| iShares S&P 500 USD Energy | QDVF | 6.774 | +0.19% | 245.27K | 22:15:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8.42 | +2.06% | 242.67K | 22:12:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 18.114 | +0.89% | 241.82K | 22:15:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.91 | -1.04% | 241.02K | 22:09:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 147.14 | +1.64% | 217.74K | 22:09:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.91 | +1.15% | 196.97K | 22:14:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10.412 | +2.02% | 182.68K | 22:15:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 22.78 | +0.91% | 180.21K | 21:58:00 | ||
| WisdomTree Wheat DE | OD7S | 0.7873 | +0.34% | 177.89K | 22:12:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8.02 | -1.92% | 177.74K | 22:15:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 4.300 | +1.43% | 176.86K | 22:10:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.83 | +0.41% | 173.29K | 22:13:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.25 | +0.83% | 166.40K | 22:07:00 | ||
| Vanguard FTSE Japan USD | VJPN | 29.04 | +0.90% | 145.99K | 21:46:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 6.52 | +2.32% | 142.30K | 22:13:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.95 | +3.12% | 137.56K | 22:09:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 56.28 | +0.06% | 136.65K | 22:15:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.043 | +0.84% | 129.54K | 21:58:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.751 | +1.06% | 126.09K | 21:59:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 8.02 | +1.01% | 125.87K | 22:12:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 42.55 | +1.00% | 120.85K | 22:07:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 115.74 | +1.07% | 109.69K | 22:15:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.42 | -2.42% | 107.76K | 22:09:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 9.881 | +0.35% | 103.70K | 22:15:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 42.36 | +1.01% | 103.68K | 22:14:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.24 | -0.33% | 103.32K | 21:16:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.127 | +0.04% | 103.11K | 22:14:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.585 | +0.48% | 87.98K | 19:39:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.04 | +0.04% | 83.19K | 17:14:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 103.98 | +1.15% | 81.10K | 22:12:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8.00 | +0.74% | 78.30K | 22:02:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 38.41 | +1.21% | 76.29K | 22:15:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12.99 | +1.22% | 75.44K | 22:06:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.29 | +1.03% | 74.51K | 22:08:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.89 | +0.70% | 74.11K | 21:51:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 29.055 | +0.53% | 73.43K | 22:14:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.63 | +1.04% | 72.61K | 22:12:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 7.20 | -1.37% | 72.24K | 22:13:00 | ||
| Vanguard USD Treasury Bd | VGTY | 22.89 | 0.00% | 71.80K | 22:06:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.807 | +2.40% | 71.33K | 22:14:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8.69 | -1.38% | 70.87K | 22:05:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.61 | -2.37% | 70.11K | 22:13:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 63.81 | +1.09% | 67.67K | 22:10:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.23 | +0.82% | 67.32K | 22:12:00 | ||
| Deka MSCI World UCITS | ELFW | 27.88 | +1.19% | 65.85K | 22:06:00 | ||
| iShares Digitalisation Acc | 2B79 | 7.53 | +2.43% | 65.60K | 22:05:00 | ||
| WisdomTree Agriculture DE | OD7U | 6.23 | +0.18% | 64.24K | 22:11:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 38.15 | +1.29% | 63.70K | 22:03:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.668 | +0.46% | 63.14K | 22:05:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29.99 | +1.03% | 62.83K | 22:15:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 11.33 | +4.08% | 61.45K | 22:14:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 64.14 | +1.06% | 60.29K | 22:15:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.84 | +1.11% | 59.50K | 22:13:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 55.040 | +0.81% | 59.21K | 22:06:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 54.260 | +1.34% | 58.32K | 22:13:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 115.91 | +1.25% | 58.17K | 21:57:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 2.85 | +1.37% | 55.89K | 19:57:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.36 | +0.86% | 55.61K | 22:06:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 83.33 | +1.23% | 53.55K | 22:06:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 100.36 | +1.01% | 53.06K | 22:15:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.22 | +0.91% | 50.81K | 22:15:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33.34 | +0.97% | 50.78K | 22:13:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.49 | 0.00% | 49.83K | 22:08:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.03 | +1.71% | 47.75K | 22:05:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9.80 | +1.18% | 47.74K | 21:59:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 96.30 | +0.40% | 45.05K | 21:08:00 | ||
| iShares Global Water UCITS | IQQQ | 57.30 | +1.70% | 44.00K | 22:12:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.92 | +0.82% | 43.64K | 22:00:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.05 | +1.05% | 43.30K | 22:15:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5.79 | +0.43% | 42.71K | 22:12:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.14 | -1.26% | 41.67K | 20:52:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.84 | -0.13% | 41.39K | 21:09:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 58.04 | +1.15% | 38.65K | 22:06:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43.84 | +1.17% | 38.34K | 22:12:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 56.81 | +0.78% | 37.03K | 22:15:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.67 | +1.78% | 36.89K | 22:08:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.59 | +0.39% | 35.59K | 22:07:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22.16 | +0.38% | 35.53K | 22:13:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 28.62 | +4.24% | 35.01K | 22:13:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.939 | -3.12% | 35.00K | 19:12:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 32.88 | +4.75% | 34.54K | 22:15:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46.490 | +0.48% | 34.12K | 22:10:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 93.41 | +1.10% | 32.44K | 22:01:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 130.62 | +1.08% | 32.38K | 22:15:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.38 | +0.81% | 32.37K | 21:54:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.18 | -1.70% | 31.91K | 22:06:00 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 76.41 | +1.10% | 31.58K | 22:14:00 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15.68 | -1.08% | 30.79K | 22:02:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 4.262 | -0.27% | 30.62K | 19:12:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 186.55 | +0.21% | 30.60K | 21:56:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68.52 | +0.99% | 30.56K | 22:15:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 32.99 | +1.04% | 30.04K | 22:13:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 49.91 | +0.08% | 29.38K | 22:07:00 | ||
| iShares S&P 500 USD Financials | QDVH | 9.309 | +0.57% | 29.31K | 22:09:00 | ||
| WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 2.261 | -6.79% | 29.10K | 21:46:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30.20 | +1.02% | 28.90K | 22:07:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58.17 | +0.99% | 28.56K | 22:15:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.36 | +1.06% | 28.02K | 22:00:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 127.62 | +1.67% | 27.70K | 22:13:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 43.65 | +2.61% | 27.66K | 22:07:00 | ||
| WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 1.995 | +0.43% | 27.63K | 19:12:00 | ||
| WisdomTree Energy DE | OD7W | 5.165 | -3.48% | 27.35K | 22:00:00 | ||
| WisdomTree Coffee DE | OD7B | 1.234 | +0.55% | 27.19K | 20:27:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 61.58 | +0.92% | 27.04K | 22:15:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 60.79 | +1.05% | 26.50K | 22:15:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 52.62 | +0.84% | 26.37K | 22:05:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 421.21 | +1.06% | 25.65K | 22:15:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.38 | -0.16% | 25.49K | 22:13:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.568 | +0.76% | 25.44K | 22:11:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 14.83 | -0.03% | 25.23K | 22:14:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 5.11 | -0.35% | 25.17K | 22:14:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53.78 | +2.36% | 25.11K | 22:15:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.59 | +1.40% | 24.80K | 22:09:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.67 | +0.48% | 24.79K | 22:13:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 90.32 | +1.55% | 24.33K | 22:05:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.92 | +0.91% | 23.88K | 21:16:00 | ||
| WisdomTree WTI Crude Oil DE | OD7F | 9.38 | -1.19% | 23.58K | 22:06:00 | ||
| iShares Ageing Population Acc | 2B77 | 6.482 | +1.38% | 23.44K | 21:04:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.09 | +1.84% | 23.40K | 22:07:00 | ||
| WisdomTree Physical Silver DE | VZLC | 18.61 | +2.35% | 22.91K | 22:15:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.66 | +0.43% | 22.74K | 21:34:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 10.848 | +1.84% | 22.61K | 22:05:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.75 | +1.12% | 22.52K | 22:12:00 | ||
| WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2.53 | -0.33% | 22.10K | 19:12:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 102.86 | 0.00% | 21.85K | 22:14:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8.87 | +0.98% | 21.32K | 21:56:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 7.06 | +1.22% | 20.84K | 22:09:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 53.19 | +0.83% | 20.79K | 22:15:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 17.21 | +0.71% | 20.43K | 22:14:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.91 | -0.12% | 20.33K | 22:15:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.61 | +0.82% | 20.05K | 22:03:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 92.66 | +0.43% | 20.04K | 21:49:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 41.18 | +1.11% | 19.77K | 22:14:00 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 48.87 | +0.52% | 19.67K | 22:05:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 25.09 | +1.58% | 19.51K | 22:13:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 165.88 | +1.10% | 19.39K | 22:10:00 | ||
| WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1.219 | +3.56% | 19.32K | 22:13:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.32 | +0.58% | 19.17K | 22:05:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 84.99 | +0.39% | 18.97K | 21:44:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 42.58 | +1.01% | 18.85K | 21:59:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9.62 | +0.65% | 18.65K | 21:59:00 | ||
| WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 7.1100 | -13.76% | 18.64K | 22:14:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 227.01 | +0.30% | 18.50K | 21:27:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 25.75 | +1.54% | 18.47K | 22:03:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 12.94 | +0.76% | 18.38K | 21:55:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 131.02 | +1.22% | 17.99K | 22:10:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 118.80 | +0.30% | 17.81K | 21:25:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22.61 | +0.94% | 17.80K | 22:07:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 121.26 | +1.18% | 17.79K | 22:11:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 193.44 | +1.20% | 17.73K | 22:13:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.12 | +2.23% | 17.26K | 22:07:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8.427 | +1.16% | 17.11K | 22:15:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 59.97 | +1.28% | 17.08K | 22:14:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.97 | +1.15% | 16.84K | 22:15:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 48.97 | +0.94% | 16.80K | 22:14:00 | ||
| iShares TecDAX UCITS | TECDAX. | 28.54 | +0.96% | 16.45K | 22:12:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15.51 | +1.29% | 16.40K | 19:12:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13.81 | +0.85% | 16.23K | 21:40:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 38.50 | +1.00% | 16.18K | 21:58:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 27.57 | -7.07% | 16.07K | 21:58:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21.31 | +0.28% | 16.04K | 22:04:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 36.80 | +0.84% | 15.55K | 21:44:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 44.20 | +0.86% | 15.50K | 22:12:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 23.43 | +1.34% | 15.32K | 21:59:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 48.41 | +1.83% | 15.23K | 22:04:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 740.90 | +1.45% | 15.06K | 22:15:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 15.250 | +1.72% | 14.87K | 21:46:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 30.57 | +2.10% | 14.79K | 22:04:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 59.69 | +0.91% | 14.57K | 21:52:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.64 | +0.51% | 14.19K | 21:45:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38.63 | +0.52% | 13.99K | 22:08:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 75.54 | +0.98% | 13.73K | 22:15:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.73 | +0.28% | 13.53K | 21:19:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 38.98 | +1.35% | 13.43K | 21:58:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 33.60 | +0.73% | 13.38K | 21:45:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 33.03 | +1.02% | 13.37K | 22:07:00 | ||
| WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 4.01 | -1.69% | 13.30K | 19:12:00 | ||
| WisdomTree Broad Commodities DE | OD7V | 11.77 | -1.41% | 13.29K | 20:28:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 99.48 | +0.03% | 13.20K | 22:13:00 | ||
| Source MSCI World UCITS | SMSWLD | 81.60 | +1.21% | 13.08K | 22:13:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 110.40 | +1.92% | 12.75K | 22:08:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 81.428 | +0.48% | 12.71K | 22:05:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 26.14 | -1.15% | 12.62K | 22:10:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 96.72 | +0.19% | 12.34K | 19:12:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.14 | +2.21% | 12.11K | 22:15:00 | ||
| iShares European Property Yield UCITS | IQQP | 32.42 | +2.47% | 12.00K | 22:06:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.42 | 0.00% | 11.97K | 21:53:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33.84 | +0.48% | 11.97K | 21:48:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7.64 | +0.92% | 11.88K | 19:38:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.17 | +0.18% | 11.83K | 22:05:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 140.66 | +0.01% | 11.82K | 22:13:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 48.27 | +1.07% | 11.82K | 22:12:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 41.88 | +1.08% | 11.78K | 22:10:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 20.49 | +4.43% | 11.72K | 22:15:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 320.15 | +1.47% | 11.61K | 22:15:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35.33 | +0.97% | 11.50K | 21:59:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 28.30 | +1.07% | 11.25K | 22:08:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.726 | +1.10% | 11.23K | 22:08:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15.80 | +1.26% | 10.89K | 19:12:00 | ||
| WisdomTree Corn DE | OD7D | 1.1720 | -1.30% | 10.86K | 19:12:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 82.03 | +1.21% | 10.82K | 22:06:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 69.01 | +1.43% | 10.53K | 22:06:00 | ||
| Deka DAX UCITS | ETFGDA. | 122.48 | +1.04% | 10.40K | 22:12:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.38 | +2.13% | 10.35K | 21:29:00 | ||
| Source Russell 2000 UCITS | SR2000 | 92.84 | +0.91% | 10.30K | 19:24:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20.55 | +0.98% | 10.13K | 22:06:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 79.03 | +1.16% | 9.85K | 22:08:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25.19 | +0.97% | 9.80K | 21:54:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34.30 | +0.94% | 9.79K | 22:06:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.8140 | +0.64% | 9.70K | 21:47:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.50 | -0.08% | 9.56K | 21:50:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 21.995 | +0.73% | 9.54K | 22:09:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38.41 | +1.37% | 9.50K | 21:58:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 32.06 | +0.55% | 9.50K | 22:05:00 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26.20 | +0.81% | 9.38K | 22:07:00 | ||
| WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 4.42 | +5.30% | 9.30K | 22:05:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 45.76 | +0.54% | 9.25K | 22:05:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 29.04 | -1.21% | 9.14K | 22:04:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 34.07 | +1.08% | 9.11K | 22:12:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8.799 | +1.18% | 9.09K | 22:00:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 130.96 | +2.50% | 8.99K | 22:14:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13.026 | +1.20% | 8.91K | 21:59:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 25.34 | +0.86% | 8.84K | 21:59:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109.86 | +0.48% | 8.82K | 22:13:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 137.50 | +1.73% | 8.79K | 21:58:00 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.09 | +0.75% | 8.75K | 19:12:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 15.218 | +0.74% | 8.53K | 20:36:00 | ||
| WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 2.900 | +0.58% | 8.37K | 22:05:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 47.95 | +0.83% | 8.20K | 20:17:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26.30 | +1.02% | 8.14K | 22:09:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 134.69 | 0.00% | 8.07K | 22:01:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 101.10 | +1.16% | 7.97K | 22:12:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 30.73 | -1.44% | 7.92K | 21:58:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 55.34 | +1.54% | 7.91K | 22:03:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42.95 | +0.54% | 7.88K | 22:13:00 | ||
| VanEck Junior Gold Miners | G2XJ | 29.52 | +4.50% | 7.86K | 22:13:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20.72 | +0.93% | 7.82K | 22:15:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 271.69 | +1.20% | 7.82K | 22:06:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 77.28 | +1.18% | 7.77K | 22:10:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 54.81 | +1.69% | 7.76K | 22:02:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 149.21 | +0.40% | 7.73K | 21:57:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 169.02 | +0.01% | 7.66K | 22:01:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42.70 | +0.66% | 7.59K | 19:12:00 | ||
| db x-trackers Russell Midcap | XRSM | 33.82 | +1.15% | 7.56K | 22:15:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 78.79 | +1.14% | 7.50K | 22:10:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 87.11 | +1.39% | 7.49K | 22:15:00 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15.79 | +0.70% | 7.45K | 21:59:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.93 | +0.90% | 7.40K | 22:12:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 19.15 | +1.17% | 7.30K | 22:14:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 121.98 | +0.14% | 7.28K | 21:36:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.94 | +0.53% | 7.21K | 21:45:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 69.15 | +1.01% | 7.20K | 21:57:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 113.33 | +0.51% | 7.19K | 22:01:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.48 | -0.47% | 7.18K | 21:34:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13.31 | +1.65% | 7.13K | 22:11:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 66.88 | -0.13% | 7.12K | 21:19:00 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 15.48 | -2.07% | 7.11K | 22:05:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 25.00 | +0.83% | 7.08K | 22:05:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 140.34 | +0.02% | 6.62K | 21:59:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 17.80 | +1.82% | 6.60K | 22:07:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 78.16 | +1.24% | 6.59K | 21:57:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 74.82 | +1.00% | 6.49K | 22:12:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 56.51 | +0.93% | 6.43K | 22:08:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 53.29 | +1.97% | 6.42K | 22:14:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 170.56 | +1.16% | 6.41K | 22:02:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105.61 | +0.12% | 6.31K | 21:25:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 81.72 | +1.65% | 6.28K | 22:02:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.81 | -0.29% | 6.24K | 21:33:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22.63 | -1.33% | 6.21K | 21:52:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 48.53 | +1.18% | 6.19K | 22:09:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.95 | +0.85% | 6.15K | 22:00:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 73.16 | 0.00% | 6.09K | 21:41:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 22.89 | -0.44% | 5.96K | 22:02:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.61 | +0.90% | 5.93K | 22:14:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 112.16 | +1.01% | 5.83K | 22:12:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 28.62 | +1.10% | 5.82K | 22:05:00 | ||
| iShares MSCI North America UCITS | IQQN | 76.37 | +1.13% | 5.78K | 21:53:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.61 | +0.85% | 5.76K | 22:10:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.30 | +0.05% | 5.57K | 22:01:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 33.64 | +1.37% | 5.49K | 22:12:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 127.68 | +1.16% | 5.46K | 21:57:00 | ||
| iShares FTSE MIB GBP | SXRY | 94.97 | +0.90% | 5.37K | 21:58:00 | ||
| iShares UK Dividend UCITS | IQQD | 8.75 | +1.05% | 5.35K | 22:00:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.80 | +1.27% | 5.33K | 21:45:00 | ||
| WisdomTree Grains DE | AIGR | 4.471 | -0.93% | 5.25K | 19:12:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 27.48 | +2.14% | 5.23K | 21:43:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 66.64 | +1.26% | 5.21K | 21:19:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32.14 | +0.78% | 5.21K | 21:09:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 42.09 | +1.57% | 5.19K | 22:02:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 22.59 | +0.96% | 5.14K | 20:42:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 68.27 | +1.29% | 5.12K | 22:12:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 13.39 | +1.35% | 5.00K | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 18.78 | +0.75% | 5.00K | 22:03:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14.24 | +0.69% | 5.00K | 19:54:00 | ||
| Xtrackers MSCI 美國掉期UCITS ETF 1C | XMUS | 117.26 | +1.20% | 4.94K | 22:12:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 26.78 | -0.98% | 4.84K | 22:00:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.08 | +0.67% | 4.83K | 21:16:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 53.26 | +0.99% | 4.81K | 21:45:00 | ||
| ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 160.40 | -0.94% | 4.73K | 22:15:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 59.36 | +1.77% | 4.68K | 22:02:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 25.80 | +0.84% | 4.63K | 21:46:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 39.99 | +1.33% | 4.52K | 21:57:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 43.16 | +1.30% | 4.47K | 22:06:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 126.11 | -0.37% | 4.43K | 21:58:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 88.16 | +1.15% | 4.42K | 22:08:00 | ||
| iShares MDAX UCITS DE | MDAXIEX | 233.20 | +1.00% | 4.42K | 22:12:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 14.95 | +1.07% | 4.41K | 21:59:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 103.36 | +0.17% | 4.36K | 22:10:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.89 | +0.17% | 4.36K | 21:31:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 15.62 | +0.60% | 4.34K | 22:00:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 19.92 | +1.18% | 4.32K | 21:57:00 | ||
| iShares $ Corp Bond USD | IBCD | 106.33 | +0.82% | 4.31K | 22:14:00 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26.12 | +0.99% | 4.25K | 21:44:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 61.83 | +1.59% | 4.20K | 21:54:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17.91 | +1.12% | 4.18K | 21:45:00 | ||
| iShares EURO Dividend UCITS | IQQA | 17.66 | +0.76% | 4.17K | 21:59:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 77.95 | +1.19% | 4.16K | 21:58:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.43 | +0.38% | 4.11K | 21:59:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19.88 | +2.55% | 4.02K | 22:07:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.22 | +0.51% | 4.01K | 22:05:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 542.60 | +1.80% | 4.00K | 21:41:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 524.10 | +1.41% | 3.98K | 22:04:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 155.57 | +0.30% | 3.97K | 21:03:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 5.087 | +0.60% | 3.95K | 21:57:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 11.89 | +2.55% | 3.91K | 21:23:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 160.04 | +0.96% | 3.87K | 22:13:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 200.85 | +1.03% | 3.82K | 22:07:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 62.68 | -0.03% | 3.80K | 19:12:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.91 | +0.78% | 3.77K | 19:12:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31.61 | +1.48% | 3.72K | 21:45:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 97.19 | +0.55% | 3.71K | 21:37:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 153.58 | +0.17% | 3.64K | 22:00:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 43.49 | +0.49% | 3.63K | 22:08:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.71 | +0.55% | 3.63K | 22:05:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 9.96 | +0.44% | 3.60K | 19:12:00 | ||
| SPDR Morningstar Multi-Asset Global | ZPRI | 33.35 | +0.24% | 3.58K | 19:14:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 46.96 | +1.89% | 3.54K | 22:10:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 110.88 | +1.17% | 3.53K | 21:55:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 230.76 | +0.09% | 3.50K | 20:46:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 59.43 | +0.81% | 3.38K | 21:41:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 36.09 | +1.68% | 3.37K | 21:30:00 | ||
| iShares MSCI USA UCITS | SXR4 | 406.72 | +1.22% | 3.31K | 22:13:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 102.78 | +1.24% | 3.29K | 22:05:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.89 | +0.02% | 3.27K | 19:12:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 127.01 | +0.31% | 3.21K | 21:00:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 54.77 | +0.22% | 3.21K | 20:06:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 80.496 | +0.75% | 3.16K | 22:07:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 6.25 | +2.64% | 3.15K | 22:04:00 | ||
| WisdomTree Copper DE | OD7C | 30.92 | +1.00% | 3.12K | 21:59:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24.07 | +2.80% | 3.08K | 22:15:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41.48 | +1.57% | 3.07K | 19:12:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 367.15 | +0.95% | 3.03K | 21:45:00 | ||
| Source MSCI USA UCITS | SMSUSA | 114.56 | +1.18% | 3.02K | 21:52:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 11.13 | +1.33% | 3.00K | 21:58:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6.944 | +2.27% | 2.99K | 22:06:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 51.37 | +1.66% | 2.97K | 22:12:00 | ||
| WisdomTree Sugar DE | OD7R | 8.69 | 0.00% | 2.93K | 20:21:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.77 | +0.30% | 2.90K | 21:24:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 5.86 | +0.86% | 2.89K | 21:06:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39.08 | +1.07% | 2.87K | 21:59:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 53.81 | -0.03% | 2.87K | 21:26:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 41.420 | +1.01% | 2.86K | 22:14:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 42.01 | +1.20% | 2.81K | 21:57:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 100.36 | +1.99% | 2.80K | 22:09:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.65 | +1.01% | 2.79K | 19:12:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 34.94 | +0.43% | 2.79K | 19:12:00 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 54.31 | -0.45% | 2.78K | 20:44:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7.361 | +0.40% | 2.77K | 20:29:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 52.21 | +0.52% | 2.74K | 19:19:00 | ||
| WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 18.57 | +1.01% | 2.73K | 22:12:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 48.78 | +1.18% | 2.70K | 22:15:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 8.33 | +1.06% | 2.70K | 21:59:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.16 | +1.66% | 2.68K | 21:33:00 | ||
| ROBO-STOX Global Robotics | IROB | 20.21 | +1.36% | 2.68K | 22:07:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 30.91 | +0.93% | 2.63K | 22:15:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 152.98 | +0.26% | 2.62K | 22:07:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 30.27 | -1.45% | 2.60K | 20:00:00 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 147.00 | +0.65% | 2.60K | 19:12:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 3.40 | +3.91% | 2.59K | 22:11:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.75 | +0.69% | 2.56K | 22:13:00 | ||
| WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 19.14 | +0.09% | 2.56K | 21:57:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 57.47 | +0.70% | 2.53K | 21:44:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 122.34 | +1.24% | 2.46K | 21:55:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19.61 | +0.38% | 2.44K | 21:57:00 | ||
| Xtrackers 富時越南掉期UCITS ETF 1C | XFVT | 34.20 | +0.41% | 2.44K | 22:12:00 | ||
| Amundi MSCI World UCITS | AMEW | 419.14 | +1.21% | 2.40K | 22:06:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 441.00 | +2.19% | 2.39K | 22:14:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 10.72 | +1.98% | 2.39K | 22:05:00 | ||
| Lyxor STOXX Europe 600 UCITS | C060 | 89.75 | +1.14% | 2.39K | 22:14:00 | ||
| db Physical Silver | XAD6 | 190.44 | +2.30% | 2.38K | 22:01:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 24.47 | +0.41% | 2.38K | 22:13:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.45 | +0.23% | 2.37K | 22:14:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 97.65 | +0.10% | 2.36K | 21:08:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.39 | +1.06% | 2.35K | 19:12:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 104.78 | +1.35% | 2.33K | 21:45:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12.448 | +0.83% | 2.33K | 20:43:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 82.16 | +1.34% | 2.33K | 22:10:00 | ||
| iShares Bric 50 UCITS | IQQ9 | 20.74 | -0.60% | 2.31K | 19:43:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 114.22 | +0.25% | 2.31K | 21:39:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 36.47 | +0.66% | 2.29K | 19:52:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.40 | +0.45% | 2.29K | 20:48:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 45.79 | -0.16% | 2.28K | 22:07:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 409.75 | +1.09% | 2.26K | 22:08:00 | ||
| WisdomTree Brent Crude Oil DE | OOEA | 48.11 | -0.93% | 2.24K | 22:11:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 102.50 | +1.03% | 2.24K | 21:59:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 49.90 | +0.13% | 2.22K | 21:32:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.20 | +1.53% | 2.21K | 22:08:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 29.50 | +0.75% | 2.21K | 19:12:00 | ||
| Invesco NASDAQ Biotech | NBTK | 42.51 | +2.95% | 2.20K | 22:02:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 72.98 | +1.09% | 2.17K | 22:07:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 105.88 | +0.25% | 2.17K | 21:50:00 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.55 | +0.61% | 2.11K | 19:12:00 | ||
| WisdomTree Physical Gold DE | VZLD | 164.92 | +0.13% | 2.11K | 22:14:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 23.61 | +1.07% | 2.11K | 21:29:00 | ||
| Vanguard USD Corp Bd | VUCP | 48.34 | +0.41% | 2.06K | 20:29:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 85.58 | +1.43% | 2.05K | 21:33:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 52.90 | +0.82% | 2.05K | 22:14:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 239.16 | +0.73% | 2.04K | 21:11:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 47.58 | -0.28% | 2.03K | 20:32:00 | ||
| WisdomTree Nickel DE | OD7M | 20.05 | -3.11% | 2.03K | 21:52:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 237.20 | +0.29% | 2.03K | 21:59:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 271.98 | +1.01% | 2.02K | 21:37:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43.38 | -0.13% | 2.00K | 19:20:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68.75 | +0.03% | 2.00K | 19:12:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 15.92 | +2.75% | 2.00K | 21:32:00 | ||
| WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 52.30 | +0.40% | 2.00K | 19:12:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 72.00 | -0.21% | 1.97K | 21:22:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 35.40 | +1.68% | 1.96K | 21:51:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 238.41 | +0.66% | 1.94K | 22:01:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 40.44 | +0.27% | 1.93K | 22:13:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 375.10 | +1.01% | 1.91K | 22:12:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 57.81 | +0.93% | 1.91K | 22:07:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 0.9220 | +1.00% | 1.90K | 21:58:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31.38 | +2.73% | 1.89K | 21:58:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36.38 | +1.20% | 1.88K | 21:59:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 84.81 | +0.53% | 1.85K | 22:10:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 37.98 | +1.70% | 1.83K | 22:01:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11.84 | +0.48% | 1.83K | 21:45:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 37.26 | +1.20% | 1.82K | 21:58:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 22.70 | +0.69% | 1.80K | 22:02:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 223.37 | +0.72% | 1.80K | 21:38:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.04 | -0.32% | 1.80K | 20:29:00 | ||
| Vanguard EUR Corporate Bond | VECP | 49.54 | +0.34% | 1.79K | 19:36:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 273.50 | +2.45% | 1.78K | 22:13:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 173.94 | +0.99% | 1.78K | 21:41:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 121.00 | -0.26% | 1.77K | 21:09:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 27.88 | -0.14% | 1.77K | 19:30:00 | ||
| Xtrackers 富時中國50 UCITS ETF 1C | XX25 | 28.65 | -0.16% | 1.75K | 21:39:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 50.88 | +1.31% | 1.74K | 21:59:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 15.04 | +1.21% | 1.73K | 21:45:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 47.03 | +0.98% | 1.71K | 21:58:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 25.78 | +0.92% | 1.66K | 20:24:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 276.70 | +1.06% | 1.65K | 22:09:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 51.10 | +0.91% | 1.65K | 20:58:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58.84 | +0.49% | 1.64K | 20:39:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42.10 | +1.27% | 1.64K | 22:13:00 | ||
| WisdomTree Cotton DE | OD7E | 3.292 | -1.14% | 1.63K | 21:57:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11.19 | -1.38% | 1.60K | 21:58:00 | ||
| WisdomTree Long JPY Short EUR DE | SJPS | 37.27 | 0.00% | 1.56K | 21:30:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 41.94 | +0.50% | 1.54K | 22:06:00 | ||
| iShares European Property Yield UCITS | IPRE | 4.62 | +2.35% | 1.52K | 22:06:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 137.32 | +0.99% | 1.51K | 21:55:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 91.614 | -0.02% | 1.51K | 22:02:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 91.76 | +1.58% | 1.50K | 22:04:00 | ||
| WisdomTree Silver DE | OD7N | 17.61 | +2.63% | 1.49K | 22:15:00 | ||
| iShares MSCI Taiwan UCITS | IQQT | 66.52 | -0.09% | 1.48K | 20:43:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.71 | +0.41% | 1.46K | 22:00:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38.89 | +1.49% | 1.45K | 21:48:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 103.00 | +1.86% | 1.43K | 20:32:00 | ||
| WisdomTree Physical Swiss Gold DE | GZUR | 168.28 | +0.08% | 1.41K | 22:12:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.79 | +0.69% | 1.40K | 22:14:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 23.75 | +0.11% | 1.39K | 21:09:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27.55 | +0.87% | 1.39K | 21:28:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 38.98 | +1.12% | 1.39K | 22:14:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 12.304 | +3.80% | 1.38K | 21:31:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 24.47 | +0.21% | 1.37K | 19:54:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 91.63 | +0.61% | 1.36K | 21:59:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 94.54 | -0.12% | 1.36K | 21:15:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.83 | +1.01% | 1.35K | 22:00:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 43.600 | +1.38% | 1.35K | 21:43:00 | ||
| Lyxor 1 SDAX UCITS | E905 | 58.27 | +0.73% | 1.34K | 20:30:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 24.96 | -0.72% | 1.31K | 19:12:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 176.30 | -0.43% | 1.31K | 22:13:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.12 | +1.38% | 1.30K | 21:42:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 87.418 | +0.44% | 1.29K | 22:00:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 52.150 | +0.97% | 1.28K | 21:58:00 | ||
| db x-trackers MSCI World 4C | XWEH | 30.459 | +1.39% | 1.27K | 21:44:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 38.15 | +1.73% | 1.27K | 22:06:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 37.73 | +0.94% | 1.27K | 22:14:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15.87 | +0.67% | 1.26K | 19:20:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10.50 | +0.54% | 1.26K | 22:05:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 121.70 | +2.86% | 1.25K | 22:14:00 | ||
| WisdomTree Copper - EUR Daily Hedged DE | 00XL | 6.277 | +0.46% | 1.25K | 21:19:00 | ||
| WisdomTree Nickel 1x Daily Short DE | 4RTE | 5.09 | +1.82% | 1.25K | 19:45:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.16 | +0.64% | 1.25K | 20:25:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 161.94 | +0.85% | 1.24K | 22:11:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 44.43 | +1.32% | 1.19K | 21:45:00 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 32.66 | +0.72% | 1.18K | 21:59:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 25.81 | +1.04% | 1.16K | 21:59:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24.82 | +0.65% | 1.16K | 21:37:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 63.76 | +0.81% | 1.15K | 21:16:00 | ||
| iShares SLI UCITS DE | SSMIEX | 122.48 | +0.91% | 1.14K | 20:22:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 47.64 | -0.38% | 1.14K | 19:12:00 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 108.86 | +1.21% | 1.11K | 22:14:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 22.02 | -0.43% | 1.11K | 19:12:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100.70 | +0.35% | 1.10K | 21:22:00 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 98.22 | +1.67% | 1.08K | 21:45:00 | ||
| Lyxor 1 EURO STOXX 50 UCITS | E950 | 38.27 | +1.36% | 1.07K | 21:58:00 | ||
| L&G Gold Mining UCITS | ETLX | 24.92 | +4.53% | 1.07K | 22:05:00 | ||
| iShares ATX UCITS DE | ATXEX | 33.28 | +0.45% | 1.07K | 20:58:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 12.53 | +0.22% | 1.05K | 19:34:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28.41 | +1.94% | 1.04K | 20:38:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 97.35 | -0.36% | 1.04K | 19:12:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 50.95 | +0.85% | 1.04K | 21:50:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 36.48 | +1.09% | 1.03K | 21:52:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97.64 | +0.11% | 1.03K | 21:54:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 247.80 | +0.49% | 1.03K | 21:38:00 | ||
| Lyxor MDAX (DR) UCITS | C007 | 24.77 | +0.94% | 1.02K | 19:27:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 36.95 | +1.00% | 1.02K | 19:12:00 | ||
| WisdomTree Physical Palladium DE | VZLB | 204.34 | +4.95% | 1.01K | 22:05:00 | ||
| WisdomTree Soybeans DE | OD7Q | 28.15 | +0.45% | 1.00K | 21:41:00 | ||
| WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 4.35 | 0.00% | 1.00K | 19:12:00 | ||
| WisdomTree Industrial Metals DE | OD7Z | 14.83 | -0.89% | 0.99K | 21:46:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 152.36 | +0.76% | 0.99K | 19:12:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 39.49 | +1.32% | 0.99K | 21:55:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24.09 | +0.84% | 0.98K | 21:55:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14.28 | +2.44% | 0.98K | 22:06:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 77.070 | +1.13% | 0.88K | 21:58:00 | ||
| Amundi DAX UCITS | CG1G | 247.70 | +1.16% | 0.88K | 21:57:00 | ||
| Source S&P 500 UCITS | P500 | 779.94 | +1.16% | 0.85K | 22:13:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 53.97 | +0.65% | 0.84K | 22:03:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 35.50 | +1.01% | 0.82K | 21:57:00 | ||
| Vanguard USD EM Government Bond | VGEM | 41.64 | +0.84% | 0.82K | 21:21:00 | ||
| WisdomTree Physical Precious Metals DE | VZLE | 137.08 | +1.45% | 0.81K | 21:50:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 45.52 | +1.27% | 0.80K | 22:07:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7.84 | +1.86% | 0.80K | 22:04:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 13.28 | +0.48% | 0.79K | 19:12:00 | ||
| WisdomTree Heating Oil DE | OD7I | 19.20 | -3.64% | 0.79K | 22:14:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25.76 | +2.20% | 0.79K | 22:08:00 | ||
| db Physical Gold | XAD5 | 169.39 | +0.13% | 0.79K | 22:12:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 71.61 | +0.31% | 0.78K | 21:56:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 263.35 | -0.43% | 0.78K | 21:40:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41.75 | +0.54% | 0.78K | 22:04:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 150.78 | +0.43% | 0.76K | 21:26:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 140.42 | +1.78% | 0.76K | 21:56:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 103.08 | +1.26% | 0.75K | 21:45:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 452.00 | +0.44% | 0.75K | 22:10:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.69 | +0.55% | 0.74K | 20:46:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 65.95 | +1.08% | 0.74K | 22:14:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 175.42 | +0.20% | 0.74K | 21:58:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 35.09 | +0.80% | 0.73K | 21:12:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 90.19 | +1.14% | 0.73K | 22:09:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.49 | +0.52% | 0.70K | 19:12:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98.69 | +0.07% | 0.70K | 22:13:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 145.16 | +1.06% | 0.69K | 21:47:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 89.14 | +1.71% | 0.69K | 21:45:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 97.71 | +0.22% | 0.68K | 19:12:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.87 | +0.03% | 0.67K | 19:12:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 70.44 | +1.25% | 0.67K | 20:54:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 144.31 | +0.12% | 0.67K | 21:15:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 41.07 | +0.80% | 0.67K | 22:14:00 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 108.68 | +0.89% | 0.66K | 20:29:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 61.63 | +0.28% | 0.66K | 19:12:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 45.01 | -1.13% | 0.66K | 21:32:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 111.31 | +0.17% | 0.65K | 22:00:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.68 | +0.91% | 0.65K | 21:58:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12.96 | +1.63% | 0.64K | 20:00:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 141.84 | +1.01% | 0.62K | 21:58:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 135.38 | +1.04% | 0.61K | 22:09:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 49.19 | +1.29% | 0.61K | 21:26:00 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21.52 | -0.94% | 0.60K | 22:14:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 249.80 | +2.02% | 0.60K | 22:00:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 69.18 | +1.24% | 0.58K | 19:12:00 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 7.84 | +1.75% | 0.58K | 19:40:00 | ||
| HSBC FTSE 100 | H4ZB | 87.46 | +0.77% | 0.58K | 20:43:00 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.78 | +0.35% | 0.57K | 21:39:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.65 | +0.84% | 0.57K | 22:10:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28.32 | +1.63% | 0.57K | 20:47:00 | ||
| Source MSCI Europe | SMSEUR | 274.20 | +1.14% | 0.57K | 21:38:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 39.44 | +1.23% | 0.55K | 22:12:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 38.92 | +0.71% | 0.55K | 22:02:00 | ||
| db x-trackers SLI UCITS | XSLI | 188.62 | +1.59% | 0.55K | 22:03:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 130.66 | +0.23% | 0.55K | 22:15:00 | ||
| WisdomTree Precious Metals DE | OD73 | 19.75 | +0.35% | 0.55K | 19:12:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 74.33 | +1.52% | 0.54K | 21:41:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 26.65 | +1.04% | 0.54K | 21:55:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 165.40 | +0.01% | 0.53K | 21:09:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.44 | +1.10% | 0.53K | 22:15:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 159.94 | +0.27% | 0.51K | 22:00:00 | ||
| SPDR FTSE UK All Share | SPYF | 69.13 | +0.92% | 0.51K | 21:19:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 125.44 | +0.98% | 0.49K | 21:45:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 114.74 | +0.38% | 0.48K | 19:12:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 36.08 | +2.43% | 0.46K | 21:40:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 205.05 | +0.50% | 0.46K | 21:57:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 91.09 | +0.76% | 0.46K | 22:07:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 36.62 | +1.13% | 0.46K | 22:14:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 27.29 | +1.04% | 0.46K | 22:14:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 13.57 | +1.19% | 0.45K | 21:58:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 27.58 | +0.15% | 0.45K | 19:12:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 30.80 | +0.93% | 0.45K | 19:12:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 4,258.00 | +2.39% | 0.44K | 22:05:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121.29 | -0.01% | 0.44K | 21:58:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 164.86 | +1.29% | 0.44K | 22:13:00 | ||
| db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 99.11 | +1.11% | 0.44K | 22:14:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 113.94 | +0.14% | 0.44K | 19:12:00 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 264.60 | +1.42% | 0.43K | 20:56:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 96.06 | -0.24% | 0.43K | 21:41:00 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23.85 | -0.29% | 0.42K | 21:11:00 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 21.20 | +1.83% | 0.42K | 19:12:00 | ||
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 17.80 | +0.34% | 0.42K | 19:12:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 302.35 | +1.63% | 0.41K | 22:04:00 | ||
| Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 210.60 | +0.98% | 0.40K | 21:50:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 47.80 | +1.10% | 0.39K | 21:43:00 | ||
| iShares China Large Cap UCITS | IQQC | 84.73 | -0.38% | 0.39K | 22:05:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.99 | +0.58% | 0.39K | 20:55:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.54 | +1.62% | 0.38K | 21:42:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.66 | +1.63% | 0.38K | 21:29:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 69.35 | +1.51% | 0.38K | 21:47:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 158.50 | +0.93% | 0.37K | 22:13:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 221.59 | +0.85% | 0.37K | 22:15:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 83.78 | -0.10% | 0.36K | 22:14:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16.70 | +1.40% | 0.36K | 21:58:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 215.97 | +0.81% | 0.36K | 21:21:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 194.10 | +0.22% | 0.36K | 21:18:00 | ||
| Deka MDAX | ELF1 | 265.60 | +0.97% | 0.35K | 22:15:00 | ||
| WisdomTree Silver 1x Daily Short DE | 4RTF | 9.41 | -2.44% | 0.35K | 19:12:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 48.18 | -0.43% | 0.35K | 22:00:00 | ||
| Lyxor S&P SmallCap 600 UCITS | X023 | 60.44 | +0.65% | 0.35K | 20:26:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.675 | +0.25% | 0.35K | 20:45:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 57.33 | -0.57% | 0.34K | 19:12:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 34.48 | +0.04% | 0.33K | 20:06:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44.85 | +0.09% | 0.33K | 19:12:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.32 | -0.05% | 0.33K | 20:40:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 42.98 | +1.19% | 0.33K | 22:12:00 | ||
| WisdomTree Physical Platinum DE | VZLA | 85.61 | +0.03% | 0.32K | 22:12:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 62.08 | +2.04% | 0.32K | 22:06:00 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 2.711 | -1.40% | 0.32K | 21:48:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 30.100 | +0.53% | 0.32K | 22:00:00 | ||
| iShares MSCI France UCITS | IS3U | 46.42 | +1.17% | 0.32K | 22:10:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 68.06 | +1.08% | 0.32K | 21:45:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.43 | +0.58% | 0.31K | 21:02:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21.75 | +0.53% | 0.30K | 20:09:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 251.50 | +1.21% | 0.30K | 21:59:00 | ||
| Vanguard FTSE 250 | VMID | 36.92 | +0.48% | 0.29K | 19:49:00 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 94.97 | -2.80% | 0.29K | 19:12:00 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 214.65 | +0.80% | 0.29K | 22:05:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11.33 | +0.34% | 0.28K | 19:53:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 102.28 | +1.13% | 0.28K | 21:45:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23.44 | -0.06% | 0.28K | 22:05:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 44.69 | +1.14% | 0.28K | 21:45:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115.30 | 0.00% | 0.28K | 19:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 256.83 | +0.50% | 0.28K | 22:07:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 154.60 | +0.25% | 0.27K | 22:13:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 147.46 | +1.04% | 0.27K | 21:45:00 | ||
| WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 124.00 | +5.76% | 0.26K | 22:02:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 129.88 | +0.37% | 0.25K | 19:53:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 1.57 | +1.14% | 0.25K | 19:12:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 45.385 | +1.07% | 0.24K | 21:51:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 358.15 | -0.50% | 0.24K | 21:41:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 85.57 | -0.10% | 0.23K | 22:04:00 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 53.73 | -0.26% | 0.23K | 22:11:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 20.91 | +0.12% | 0.23K | 20:43:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 83.59 | +3.34% | 0.22K | 20:43:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 165.82 | +1.38% | 0.22K | 21:02:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 31.05 | +3.07% | 0.21K | 22:00:00 | ||
| Uk Gilt UCITS | VGOV | 24.74 | +0.88% | 0.21K | 19:12:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 21.39 | +0.49% | 0.21K | 19:52:00 | ||
| HSBC MSCI Japan | H4ZC | 31.66 | +0.77% | 0.21K | 19:12:00 | ||
| WisdomTree Long USD Short EUR DE | XBJP | 57.33 | -0.46% | 0.21K | 21:29:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 21.39 | +0.78% | 0.20K | 19:12:00 | ||
| WisdomTree Gasoline DE | OD7G | 42.53 | -1.37% | 0.20K | 19:12:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 201.40 | +0.11% | 0.20K | 21:58:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 24.50 | +1.39% | 0.19K | 21:35:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 631.40 | +1.20% | 0.19K | 19:12:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 317.95 | +1.92% | 0.19K | 22:08:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 455.80 | +1.93% | 0.19K | 22:04:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 60.59 | -2.38% | 0.19K | 19:12:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.10 | +0.81% | 0.19K | 21:27:00 | ||
| WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 49.31 | -5.32% | 0.18K | 22:07:00 | ||
| Lyxor MSCI North America UCITS EUR | X013 | 114.04 | +1.30% | 0.17K | 21:59:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 191.84 | +0.32% | 0.17K | 22:15:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 151.46 | +1.22% | 0.17K | 21:44:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11.90 | +0.88% | 0.17K | 20:10:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 47.60 | +1.69% | 0.16K | 21:58:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 29.06 | +0.68% | 0.16K | 19:13:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 116.90 | +1.39% | 0.16K | 22:03:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37.53 | -1.50% | 0.16K | 22:01:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 98.81 | +1.28% | 0.16K | 21:59:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 72.56 | +1.38% | 0.16K | 22:07:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 34.12 | +0.74% | 0.15K | 19:51:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.72 | +0.23% | 0.15K | 21:58:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 244.25 | +0.97% | 0.15K | 22:05:00 | ||
| UC Thomson Reuters Balanced European Convertible B | ECBD | 86.35 | +0.12% | 0.15K | 19:12:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 55.85 | +0.63% | 0.14K | 21:38:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 467.90 | +1.15% | 0.14K | 21:25:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 304.40 | +1.18% | 0.14K | 22:13:00 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 125.03 | +0.20% | 0.14K | 19:12:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 63.60 | +1.18% | 0.14K | 21:45:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 46.40 | +0.71% | 0.14K | 21:48:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.12 | +0.18% | 0.13K | 19:12:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 79.27 | +1.05% | 0.13K | 19:12:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 322.35 | +1.05% | 0.13K | 21:59:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 152.12 | +0.10% | 0.13K | 20:47:00 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 111.48 | +1.12% | 0.12K | 21:44:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.45 | +0.44% | 0.12K | 21:48:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97.95 | +1.41% | 0.12K | 22:04:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 217.24 | +0.25% | 0.12K | 21:45:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 38.44 | 0.00% | 0.12K | 19:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12.85 | +0.82% | 0.11K | 19:12:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 462.35 | +0.62% | 0.11K | 19:44:00 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 377.55 | +1.11% | 0.10K | 21:59:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.88 | -0.91% | 0.10K | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 40.87 | +2.41% | 0.10K | 22:05:00 | ||
| WisdomTree Silver - EUR Daily Hedged DE | 00XR | 3.767 | +1.63% | 0.10K | 21:12:00 | ||
| WisdomTree Softs DE | OD74 | 4.345 | -0.61% | 0.10K | 19:12:00 | ||
| Gold Bullion Securities ETC DE | GG9B | 162.21 | -0.01% | 0.10K | 21:27:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 25.27 | +0.62% | 0.10K | 19:56:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84.22 | +0.88% | 0.10K | 19:12:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 195.22 | -1.42% | 0.09K | 19:12:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 46.47 | +1.54% | 0.09K | 22:04:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 244.19 | +0.14% | 0.09K | 19:12:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 129.34 | +0.16% | 0.09K | 21:02:00 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 262.50 | +1.76% | 0.09K | 22:14:00 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 108.14 | +1.29% | 0.09K | 21:59:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 18.23 | +1.88% | 0.08K | 20:46:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 102.06 | +0.36% | 0.08K | 19:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.84 | -0.03% | 0.08K | 19:12:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 324.60 | +1.07% | 0.08K | 21:59:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 43.60 | +1.12% | 0.08K | 22:05:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 194.40 | +0.15% | 0.08K | 22:06:00 | ||
| Amundi CAC 40 UCITS | GC40 | 102.68 | +1.18% | 0.08K | 21:59:00 | ||
| Deka EURO STOXX 50 | ELFA | 84.29 | +0.96% | 0.07K | 20:46:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 133.91 | +0.56% | 0.07K | 22:14:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 198.80 | +0.14% | 0.07K | 20:27:00 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 268.08 | +0.98% | 0.07K | 19:12:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 270.95 | +0.82% | 0.07K | 20:38:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 404.95 | +0.87% | 0.07K | 19:34:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 341.70 | +0.17% | 0.07K | 20:43:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 72.07 | +1.18% | 0.06K | 22:00:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 131.60 | +1.56% | 0.05K | 22:06:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 90.38 | +0.44% | 0.05K | 19:12:00 | ||
| WisdomTree Energy Longer Dated DE | OD76 | 35.51 | -3.69% | 0.05K | 21:45:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 236.10 | +1.29% | 0.05K | 21:59:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 28.29 | +0.46% | 0.05K | 19:35:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 58.33 | +1.18% | 0.05K | 21:30:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 188.67 | +0.37% | 0.05K | 20:20:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 224.75 | +1.19% | 0.05K | 22:00:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 111.52 | +0.98% | 0.05K | 21:26:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 152.42 | +0.87% | 0.05K | 19:12:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 135.73 | +0.43% | 0.05K | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 99.49 | +0.82% | 0.04K | 19:12:00 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 81.76 | +0.62% | 0.04K | 20:33:00 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 61.60 | +1.75% | 0.04K | 22:06:00 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 188.96 | +0.77% | 0.04K | 19:12:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.04 | +0.13% | 0.04K | 19:12:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 61.39 | +1.00% | 0.04K | 21:58:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 37.05 | +0.83% | 0.04K | 20:46:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 138.68 | +0.69% | 0.03K | 19:12:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 460.45 | +1.14% | 0.03K | 21:54:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 61.92 | +0.74% | 0.03K | 19:12:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231.56 | +0.26% | 0.03K | 21:57:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 415.80 | +0.89% | 0.03K | 20:59:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 222.95 | +0.54% | 0.03K | 19:12:00 | ||
| Lyxor Nikkei 225 UCITS | C020 | 22.47 | +0.74% | 0.03K | 21:43:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 149.10 | +1.89% | 0.03K | 22:04:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 161.00 | +1.17% | 0.03K | 20:37:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 226.44 | +0.25% | 0.03K | 19:12:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 312.60 | +0.71% | 0.03K | 21:45:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 98.43 | +0.29% | 0.03K | 19:12:00 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 43.91 | +0.92% | 0.03K | 21:59:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 252.75 | +0.47% | 0.03K | 21:47:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39.64 | -0.15% | 0.03K | 22:08:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 122.22 | +1.31% | 0.03K | 22:07:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 131.52 | +1.00% | 0.03K | 20:46:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 131.48 | +1.19% | 0.03K | 21:59:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 540.50 | +0.93% | 0.03K | 21:43:00 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 158.30 | +1.26% | 0.03K | 19:48:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 231.85 | +1.29% | 0.02K | 22:14:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 104.22 | +0.25% | 0.02K | 19:12:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 9.41 | +1.41% | 0.02K | 21:58:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 87.09 | +0.02% | 0.02K | 19:12:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 97.08 | -0.12% | 0.02K | 21:35:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41.19 | +0.64% | 0.02K | 19:12:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 71.92 | -1.76% | 0.02K | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 71.83 | +1.56% | 0.02K | 21:42:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 22.76 | +0.57% | 0.02K | 19:12:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 22.20 | -0.09% | 0.02K | 19:12:00 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 124.16 | +1.87% | 0.02K | 22:07:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 167.88 | +0.28% | 0.02K | 20:29:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 71.02 | +0.24% | 0.02K | 20:40:00 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 395.08 | +1.25% | 0.02K | 21:59:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 306.45 | +1.17% | 0.02K | 20:59:00 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 5.240 | -1.69% | 0.02K | 21:05:00 | ||
| iShares MSCI UK UCITS | SXR3 | 147.24 | +0.49% | 0.02K | 19:32:00 | ||
| WisdomTree Gold DE | OD7H | 18.63 | -0.03% | 0.02K | 19:12:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 250.10 | +1.75% | 0.02K | 22:06:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 521.04 | +1.27% | 0.01K | 21:59:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 155.06 | +0.01% | 0.01K | 19:12:00 | ||
| WisdomTree Aluminium DE | OD7A | 3.306 | +0.40% | 0.01K | 19:12:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 104.84 | -0.30% | 0.01K | 20:26:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 162.66 | +1.18% | 0.01K | 22:13:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 183.00 | +1.75% | 0.01K | 22:06:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.23 | +1.26% | 0.01K | 19:42:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 184.91 | +0.25% | 0.01K | 21:00:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 559.20 | +1.30% | 0.01K | 19:12:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19.20 | +0.31% | 0.01K | 19:12:00 | ||
| WisdomTree Petroleum DE | OD72 | 17.44 | -3.32% | 0.01K | 19:12:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 103.87 | +1.10% | 0.01K | 19:28:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.939 | +0.27% | 0.01K | 19:12:00 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 437.75 | +1.68% | 0.01K | 22:07:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 87.39 | +1.95% | 0.01K | 21:41:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96.36 | -0.02% | 0.01K | 21:57:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 29.08 | +0.47% | 0.01K | 21:06:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 213.89 | +0.53% | 0.01K | 21:59:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7.43 | +0.50% | 0.01K | 19:42:00 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 87.85 | +0.25% | 0.01K | 19:12:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 183.32 | +0.69% | 0.01K | 19:33:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 128.10 | +1.26% | 0.01K | 22:06:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 328.98 | +0.60% | 0.01K | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 147.04 | +1.42% | 0.01K | 22:03:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 421.35 | +1.40% | 0.01K | 22:05:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 162.22 | +0.41% | 0.01K | 19:12:00 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 75.42 | +0.11% | 0.01K | 19:12:00 | ||
| Amundi MSCI India UCITS | CI2 | 787.50 | +0.77% | 0.00K | 20:56:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 188.53 | +0.40% | 0.00K | 19:12:00 | ||
| WisdomTree Short JPY Long EUR DE | SJPL | 41.38 | -0.01% | 0.00K | 21:29:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 92.48 | +0.21% | 0.00K | 19:12:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 223.90 | +1.61% | 0.00K | 19:12:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.36 | +0.49% | 0.00K | 22:15:00 | ||
| Amundi MSCI China UCITS | CC1 | 266.40 | +0.24% | 0.00K | 21:27:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 74.64 | +1.91% | 0.00K | 21:41:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 13.08 | +0.38% | 0.00K | 19:12:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 233.60 | +0.86% | 0.00K | 20:43:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 167.64 | +0.92% | 0.00K | 20:46:00 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 356.55 | +0.27% | 0.00K | 22:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 163.81 | +0.03% | 0.00K | 19:12:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 115.81 | +0.43% | 0.00K | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 131.12 | +1.45% | 0.00K | 22:05:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 129.90 | +0.39% | 0.00K | 19:12:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 99.01 | +0.82% | 0.00K | 20:02:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 24.12 | +0.37% | 0.00K | 19:52:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 209.82 | +0.33% | 0.00K | 19:37:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22.95 | +0.39% | 0 | 19:12:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 218.11 | +0.42% | 0 | 19:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 274.88 | +0.48% | 0 | 19:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 195.06 | +0.13% | 0 | 19:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 227.22 | +0.25% | 0 | 19:12:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 77.30 | +0.01% | 0 | 19:12:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 10.83 | +0.26% | 0 | 19:12:00 | ||
| WisdomTree Gold 1x Daily Short DE | 9GA9 | 16.23 | -0.82% | 0 | 19:12:00 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47.08 | 0.00% | 0 | 20/04 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 9.348 | +0.78% | 0 | 19:12:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 12.98 | +0.65% | 0 | 19:12:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 145.48 | +0.92% | 0 | 19:12:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 36.12 | +0.21% | 0 | 19:12:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 147.44 | +0.14% | 0 | 19:12:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19.53 | +0.35% | 0 | 19:12:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.42 | +0.14% | 0 | 19:12:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 92.578 | -0.06% | 0 | 19:12:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 350.55 | -0.21% | 0 | 19:12:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6.50 | -1.40% | 0 | 19:12:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99.00 | 0.00% | 0 | 19:12:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 65.09 | +0.72% | 0 | 19:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.65 | +0.20% | 0 | 19:12:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 38.80 | -0.14% | 0 | 19:12:00 | ||
| WisdomTree Soybean Oil DE | OD7P | 7.644 | +1.98% | 0 | 19:12:00 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 68.12 | +0.34% | 0 | 19:12:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.04 | -0.01% | 0 | 19:12:00 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54.41 | +0.71% | 0 | 19:12:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.02 | +0.33% | 0 | 19:12:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 62.48 | +0.88% | 0 | 19:12:00 | ||
| WisdomTree Live Cattle DE | OD7K | 5.31 | -0.49% | 0 | 19:12:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 148.51 | +0.58% | 0 | 19:12:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129.84 | +0.28% | 0 | 19:12:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 252.85 | +0.18% | 0 | 19:12:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 67.67 | +1.37% | 0 | 19:12:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.75 | -0.10% | 0 | 19:12:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 215.80 | +0.03% | 0 | 19:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 149.98 | +1.01% | 0 | 19:12:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 39.87 | -0.40% | 0 | 19:12:00 | ||
| WisdomTree Zinc DE | OD7T | 10.44 | -1.88% | 0 | 19:12:00 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105.10 | 0.00% | 0 | 10/06 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43.70 | 0.00% | 0 | 30/06 | ||
| WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7.09 | +0.39% | 0 | 19:12:00 | ||
| iShares MSCI Europe Size Factor | CEMT | 7.606 | +0.90% | 0 | 19:12:00 | ||
| WisdomTree Short CNY Long USD DE | XBJF | 32.45 | -0.37% | 0 | 19:12:00 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 30.39 | +0.30% | 0 | 22:15:00 | ||
| WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 10.06 | -0.48% | 0 | 19:12:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12.50 | +0.40% | 0 | 19:12:00 | ||
| WisdomTree Lean Hogs DE | OD7J | 0.4394 | -0.11% | 0 | 19:12:00 | ||
| HSBC MSCI Brazil | H4ZG | 14.59 | +1.87% | 0 | 19:12:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 96.87 | -0.82% | 0 | 19:12:00 | ||
| WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 57.45 | -2.39% | 0 | 19:12:00 | ||
| WisdomTree Agriculture Longer Dated DE | 9GAA | 11.97 | -0.51% | 0 | 19:12:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.06 | 0.00% | 0 | 19:12:00 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232.41 | 0.00% | 0 | 16/06 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 133.29 | +0.81% | 0 | 22:15:00 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 124.33 | +0.84% | 0 | 22:15:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 37.09 | +0.75% | 0 | 19:12:00 | ||
| WisdomTree Broad Commodities Longer Dated DE | OD75 | 29.05 | -1.64% | 0 | 19:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.58 | +0.37% | 0 | 19:12:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.54 | -0.44% | 0 | 19:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.68 | -0.02% | 0 | 19:12:00 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21.83 | -1.27% | 0 | 19:12:00 | ||
| WisdomTree Short CHF Long EUR DE | SCHER | 26.91 | -0.38% | 0 | 19:12:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 104.12 | +0.21% | 0 | 19:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 119.22 | +0.32% | 0 | 19:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 107.86 | +0.21% | 0 | 19:12:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 6.00 | -0.18% | 0 | 19:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 98.95 | +0.13% | 0 | 19:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 107.80 | +0.26% | 0 | 19:12:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146.01 | +0.50% | 0 | 19:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 124.09 | +0.54% | 0 | 19:12:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 64.86 | 0.00% | 0 | 31/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 49.34 | 0.00% | 0 | 11/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 42.58 | 0.00% | 0 | 11/05 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 118.45 | +0.12% | 0 | 19:12:00 | ||
| WisdomTree Short USD Long EUR DE | XBJQ | 28.57 | +0.41% | 0 | 19:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 94.45 | +0.34% | 0 | 19:12:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 37.18 | -0.80% | 0 | 19:12:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 33.24 | +0.91% | 0 | 19:12:00 | ||
| Source MSCI Europe Value | EMSV | 238.40 | +0.40% | 0 | 19:12:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.72 | +1.21% | 0 | 19:12:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 15.11 | +0.95% | 0 | 19:12:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 148.22 | -0.24% | 0 | 19:12:00 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 37.77 | +0.98% | 0 | 19:12:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 473.90 | +0.89% | 0 | 19:12:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 426.25 | +0.98% | 0 | 19:12:00 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 22.80 | +0.68% | 0 | 19:12:00 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 63.68 | +0.81% | 0 | 19:12:00 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 99.11 | +0.79% | 0 | 19:12:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 167.00 | +0.46% | 0 | 19:12:00 | ||
| WisdomTree Long SEK Short EUR DE | XBJD | 41.45 | +0.14% | 0 | 19:12:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13.50 | -0.33% | 0 | 19:12:00 | ||
| L&G Global Equity UCITS | ETLQ | 14.25 | +0.75% | 0 | 19:12:00 | ||
| L&G Japan Equity UCITS | ETLR | 10.80 | +0.78% | 0 | 19:12:00 | ||
| L&G US Equity UCITS | ETLS | 15.63 | +0.75% | 0 | 19:12:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 13.39 | +0.86% | 0 | 19:12:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 133.20 | +0.45% | 0 | 19:12:00 | ||
| WisdomTree Long NOK Short EUR DE | LNOE | 39.98 | +0.28% | 0 | 19:12:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 50.90 | +0.49% | 0 | 19:12:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 34.33 | +0.45% | 0 | 19:12:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 97.38 | +0.82% | 0 | 19:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 186.35 | +0.13% | 0 | 19:12:00 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 111.94 | -0.71% | 0 | 19:12:00 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31.09 | +0.50% | 0 | 19:12:00 | ||
| Lyxor SPI UCITS | C029 | 118.42 | +0.95% | 0 | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 82.50 | +1.15% | 0 | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 84.42 | +1.32% | 0 | 19:12:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 265.65 | +0.26% | 0 | 19:12:00 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 212.50 | +0.43% | 0 | 19:12:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 40.02 | +0.17% | 0 | 19:12:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 53.72 | -2.61% | 0 | 19:12:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 143.72 | +0.94% | 0 | 19:12:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 129.04 | -1.41% | 0 | 19:12:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 66.79 | -2.90% | 0 | 19:12:00 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.79 | +0.55% | 0 | 19:12:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 26.57 | -2.12% | 0 | 19:12:00 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 53.60 | -0.93% | 0 | 19:12:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34.92 | +2.00% | 0 | 19:12:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 44.66 | +0.36% | 0 | 19:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.53 | +0.77% | 0 | 19:12:00 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 20.25 | -0.02% | 0 | 19:12:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 61.59 | -0.03% | 0 | 19:12:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 29.15 | -0.29% | 0 | 19:12:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 226.10 | +1.10% | 0 | 19:12:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6.846 | +1.05% | 0 | 19:12:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 78.34 | +0.51% | 0 | 19:12:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.29 | +0.23% | 0 | 19:12:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4.674 | +0.03% | 0 | 19:12:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.03 | +0.25% | 0 | 19:12:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 58.97 | +0.29% | 0 | 19:12:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 205.58 | +2.99% | 0 | 19:12:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 18.87 | +0.62% | 0 | 19:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 23.13 | +0.52% | 0 | 19:12:00 | ||
| WisdomTree Long CNY Short USD | XBJE | 52.34 | -0.40% | 0 | 19:12:00 | ||
| Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 7.90 | 0.00% | 0 | 04/03 | ||
| Lyxor MSCI Russia UCITS Acc | LRUG | 7.40 | 0.00% | 0 | 04/03 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 28.99 | -3.25% | 0 | 19:12:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 73.41 | -0.15% | 0 | 19:12:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 86.67 | -3.31% | 0 | 19:12:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 42.01 | -0.19% | 0 | 19:12:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95.65 | -0.01% | 0 | 19:12:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 56.45 | -2.09% | 0 | 19:12:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 138.48 | +0.95% | 0 | 19:12:00 |