突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

德国 - ETF

查找基金

国家及地区:

发行商:

资产类别:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas DEOD7L0.0313-6.01%2.71M22:02:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.440-3.49%2.34M22:15:00 
 iShares Sust MSCI EM SRIQDVS7.191+1.20%1.52M22:06:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.56-2.36%1.46M22:12:00 
 iShares Global Clean Energy UCITSIQQH12.934+3.16%1.24M22:14:00 
 L&G DAX Daily 2x Short UCITSDES21.86-2.08%1.18M22:09:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.331+1.00%679.38K22:15:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.863+0.85%506.10K21:35:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS52.26+1.65%478.05K22:11:00 
 iShares Core MSCI World UCITSEUNL76.18+1.13%458.06K22:15:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.904-0.01%389.49K22:02:00 
 CS (IE) on MSCI EuropeSXR65.99+1.15%322.22K22:08:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.28+1.73%270.57K22:14:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.72+0.92%269.83K22:15:00 
 iShares Sust MSCI USA SRIQDVR12.008+1.13%246.46K22:13:00 
 iShares S&P 500 USD EnergyQDVF6.774+0.19%245.27K22:15:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8.42+2.06%242.67K22:12:00 
 iShares S&P 500 USD Info TechQDVE18.114+0.89%241.82K22:15:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.91-1.04%241.02K22:09:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ147.14+1.64%217.74K22:09:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.91+1.15%196.97K22:14:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.412+2.02%182.68K22:15:00 
 db x-trackers FTSE MIB UCITS DRXMIB22.78+0.91%180.21K21:58:00 
 WisdomTree Wheat DEOD7S0.7873+0.34%177.89K22:12:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.02-1.92%177.74K22:15:00 
 iShares USD Treasury Bond 20+Yr DEIS044.300+1.43%176.86K22:10:00 
 iShares Global Aggregate Bond Hedged AccEUNA4.83+0.41%173.29K22:13:00 
 iShares S&P 500 Utilities Sector Acc2B7A8.25+0.83%166.40K22:07:00 
 Vanguard FTSE Japan USDVJPN29.04+0.90%145.99K21:46:00 
 iShares Digital Security UCITS AccL0CK6.52+2.32%142.30K22:13:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.95+3.12%137.56K22:09:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD56.28+0.06%136.65K22:15:00 
 iShares MSCI Europe Value FactorCEMS7.043+0.84%129.54K21:58:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.751+1.06%126.09K21:59:00 
 iShares MSCI World Information Technology Sector UAYEW8.02+1.01%125.87K22:12:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN42.55+1.00%120.85K22:07:00 
 iShares Core DAX UCITSGDAXIEX115.74+1.07%109.69K22:15:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.42-2.42%107.76K22:09:00 
 iShares S&P 500 USD Health CareQDVG9.881+0.35%103.70K22:15:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU42.36+1.01%103.68K22:14:00 
 iShares China CNY Bond UCITS USD DistICGB5.24-0.33%103.32K21:16:00 
 iShares MSCI China A UCITS USD36BZ5.127+0.04%103.11K22:14:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4.585+0.48%87.98K19:39:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.04+0.04%83.19K17:14:00 
 Vanguard FTSE All-World UCITS USD IncVGWL103.98+1.15%81.10K22:12:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.00+0.74%78.30K22:02:00 
 iShares EURO STOXX 50 UCITSSTX50E.38.41+1.21%76.29K22:15:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R12.99+1.22%75.44K22:06:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.29+1.03%74.51K22:08:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5.89+0.70%74.11K21:51:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29.055+0.53%73.43K22:14:00 
 iShares MSCI Europe UCITS DistIQQY27.63+1.04%72.61K22:12:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS7.20-1.37%72.24K22:13:00 
 Vanguard USD Treasury BdVGTY22.890.00%71.80K22:06:00 
 iShares Healthcare Innovation Acc2B787.807+2.40%71.33K22:14:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8.69-1.38%70.87K22:05:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.61-2.37%70.11K22:13:00 
 iShares MSCI Europe UCITS AccEUNK63.81+1.09%67.67K22:10:00 
 iShares Edge MSCI USA Value FactorQDVI8.23+0.82%67.32K22:12:00 
 Deka MSCI World UCITSELFW27.88+1.19%65.85K22:06:00 
 iShares Digitalisation Acc2B797.53+2.43%65.60K22:05:00 
 WisdomTree Agriculture DEOD7U6.23+0.18%64.24K22:11:00 
 Deka EURO STOXX 50 UCITSETFSTO.38.15+1.29%63.70K22:03:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.668+0.46%63.14K22:05:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW029.99+1.03%62.83K22:15:00 
 iShares S&P Gold Producers UCITSIS0E11.33+4.08%61.45K22:14:00 
 iShares MSCI ACWI UCITSIUSQ64.14+1.06%60.29K22:15:00 
 iShares S&P 500 UCITS DistIUSA40.84+1.11%59.50K22:13:00 
 iShares Edge MSCI World Min VolIQQ055.040+0.81%59.21K22:06:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT54.260+1.34%58.32K22:13:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U115.91+1.25%58.17K21:57:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI2.85+1.37%55.89K19:57:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29.36+0.86%55.61K22:06:00 
 db x-trackers MSCI World Index DR 1CXDWD83.33+1.23%53.55K22:06:00 
 Vanguard FTSE All-World UCITS USD AccVWCE100.36+1.01%53.06K22:15:00 
 iShares MSCI India UCITS ETF USD AccQDV57.22+0.91%50.81K22:15:00 
 iShares MSCI World Value Factor UCITSIS3S33.34+0.97%50.78K22:13:00 
 iShares MSCI China UCITS ETF USD AccICGA4.490.00%49.83K22:08:00 
 iShares S&P 500 Materials Sector Acc2B7B8.03+1.71%47.75K22:05:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9.80+1.18%47.74K21:59:00 
 iShares US Aggregate Bond UCITSEUNX96.30+0.40%45.05K21:08:00 
 iShares Global Water UCITSIQQQ57.30+1.70%44.00K22:12:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE9.92+0.82%43.64K22:00:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS18.05+1.05%43.30K22:15:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW5.79+0.43%42.71K22:12:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.14-1.26%41.67K20:52:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9.84-0.13%41.39K21:09:00 
 iShares MSCI World UCITS DistIQQW58.04+1.15%38.65K22:06:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43.84+1.17%38.34K22:12:00 
 Vanguard FTSE All-World High Div YldVGWD56.81+0.78%37.03K22:15:00 
 iShares Electric Vehicles and Driving Technology UIEVD6.67+1.78%36.89K22:08:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5.59+0.39%35.59K22:07:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D22.16+0.38%35.53K22:13:00 
 VanEck Vectors Gold Miners UKG2X28.62+4.24%35.01K22:13:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.939-3.12%35.00K19:12:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ32.88+4.75%34.54K22:15:00 
 db x-trackers MSCI Wd Health CareXDWH46.490+0.48%34.12K22:10:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR93.41+1.10%32.44K22:01:00 
 Xtrackers DAX UCITS ETF 1CXDAX130.62+1.08%32.38K22:15:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.38+0.81%32.37K21:54:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.18-1.70%31.91K22:06:00 
 Lyxor MSCI World (LUX) UCITSX01076.41+1.10%31.58K22:14:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00415.68-1.08%30.79K22:02:00 
 iShares US Mortgage Backed SecQDVP4.262-0.27%30.62K19:12:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM186.55+0.21%30.60K21:56:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA68.52+0.99%30.56K22:15:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX32.99+1.04%30.04K22:13:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF49.91+0.08%29.38K22:07:00 
 iShares S&P 500 USD FinancialsQDVH9.309+0.57%29.31K22:09:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP2.261-6.79%29.10K21:46:00 
 db x-trackers MSCI AC World UCITS DRXMAW30.20+1.02%28.90K22:07:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.17+0.99%28.56K22:15:00 
 db x-trackers Nikkei 225 UCITS DRXDJP21.36+1.06%28.02K22:00:00 
 iShares NASDAQ-100 UCITSNDXEX127.62+1.67%27.70K22:13:00 
 Lyxor New Energy UCITS ETF DistLYM943.65+2.61%27.66K22:07:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM1.995+0.43%27.63K19:12:00 
 WisdomTree Energy DEOD7W5.165-3.48%27.35K22:00:00 
 WisdomTree Coffee DEOD7B1.234+0.55%27.19K20:27:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP61.58+0.92%27.04K22:15:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX60.79+1.05%26.50K22:15:00 
 iShares MSCI World Momentum Factor UCITSIS3R52.62+0.84%26.37K22:05:00 
 iShares Core S&P 500 UCITSSXR8421.21+1.06%25.65K22:15:00 
 db x-trackers CSI300 UCITS 1CXCHA15.38-0.16%25.49K22:13:00 
 iShares Edge MSCI Europe Momentum EURCEMR8.568+0.76%25.44K22:11:00 
 db x-trackers MSCI China UCITS DR 1CXCS614.83-0.03%25.23K22:14:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH5.11-0.35%25.17K22:14:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR53.78+2.36%25.11K22:15:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6.59+1.40%24.80K22:09:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.67+0.48%24.79K22:13:00 
 iShares S&P 500 EUR Hedged UCITSIBCF90.32+1.55%24.33K22:05:00 
 iShares Emerging Markets Dividend UCITSEUNY13.92+0.91%23.88K21:16:00 
 WisdomTree WTI Crude Oil DEOD7F9.38-1.19%23.58K22:06:00 
 iShares Ageing Population Acc2B776.482+1.38%23.44K21:04:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP12.09+1.84%23.40K22:07:00 
 WisdomTree Physical Silver DEVZLC18.61+2.35%22.91K22:15:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24.66+0.43%22.74K21:34:00 
 iShares S&P 500 USD Cons DiscrQDVK10.848+1.84%22.61K22:05:00 
 Vanguard S&P 500 UCITS USD IncVUSA77.75+1.12%22.52K22:12:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.53-0.33%22.10K19:12:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH102.860.00%21.85K22:14:00 
 Deka MSCI Japan UCITSETFJPAC8.87+0.98%21.32K21:56:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW7.06+1.22%20.84K22:09:00 
 iShares Dow Jones Global Sustainability Screened UIUSL53.19+0.83%20.79K22:15:00 
 iShares DivDAX UCITS DEGSUKEX17.21+0.71%20.43K22:14:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.91-0.12%20.33K22:15:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7.61+0.82%20.05K22:03:00 
 iShares $ High Yield Corporate Bond UCITSIS0R92.66+0.43%20.04K21:49:00 
 HSBC S&P 500 UCITSH4ZF41.18+1.11%19.77K22:14:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME48.87+0.52%19.67K22:05:00 
 iShares Developed Markets Property Yield UCITSIQQ625.09+1.58%19.51K22:13:00 
 UBS MSCI USA Socially ResponsibleUIMP165.88+1.10%19.39K22:10:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21.219+3.56%19.32K22:13:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.32+0.58%19.17K22:05:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K84.99+0.39%18.97K21:44:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX42.58+1.01%18.85K21:59:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.62+0.65%18.65K21:59:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC7.1100-13.76%18.64K22:14:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE227.01+0.30%18.50K21:27:00 
 iShares Listed Private Equity UCITSIQQL25.75+1.54%18.47K22:03:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX12.94+0.76%18.38K21:55:00 
 iShares Core EURO STOXX 50 ETF EURSXRT131.02+1.22%17.99K22:10:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH118.80+0.30%17.81K21:25:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL22.61+0.94%17.80K22:07:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA121.26+1.18%17.79K22:11:00 
 Lyxor STOXX Europe 600 DR CLYP6193.44+1.20%17.73K22:13:00 
 L&G Battery Value-Chain UCITSBATE16.12+2.23%17.26K22:07:00 
 iShares Edge MSCI World MF GBpIBCZ8.427+1.16%17.11K22:15:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC59.97+1.28%17.08K22:14:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.97+1.15%16.84K22:15:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ48.97+0.94%16.80K22:14:00 
 iShares TecDAX UCITSTECDAX.28.54+0.96%16.45K22:12:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN15.51+1.29%16.40K19:12:00 
 iShares MSCI Japan UCITS DistIQQJ13.81+0.85%16.23K21:40:00 
 db x-trackers MSCI World Energy DR 1CXDW038.50+1.00%16.18K21:58:00 
 HENRY HUB ERDGAS (TR) ETCBNQ927.57-7.07%16.07K21:58:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21.31+0.28%16.04K22:04:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB36.80+0.84%15.55K21:44:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM44.20+0.86%15.50K22:12:00 
 Xtrackers Spain UCITS 1CXESP23.43+1.34%15.32K21:59:00 
 db x-trackers MSCI World Materials DR 1CXDWM48.41+1.83%15.23K22:04:00 
 iShares Nasdaq 100 UCITSSXRV740.90+1.45%15.06K22:15:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS15.250+1.72%14.87K21:46:00 
 iShares US Property Yield UCITSIQQ730.57+2.10%14.79K22:04:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX59.69+0.91%14.57K21:52:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11.64+0.51%14.19K21:45:00 
 iShares MSCI Emerging Markets UCITS DistIQQE38.63+0.52%13.99K22:08:00 
 Vanguard S&P 500 UCITS AccVUA175.54+0.98%13.73K22:15:00 
 iShares Euro Corporate Bond BBB UKIS064.73+0.28%13.53K21:19:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE38.98+1.35%13.43K21:58:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV33.60+0.73%13.38K21:45:00 
 iShares Global Infrastructure UCITSIQQI33.03+1.02%13.37K22:07:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4.01-1.69%13.30K19:12:00 
 WisdomTree Broad Commodities DEOD7V11.77-1.41%13.29K20:28:00 
 iShares Euro Ultrashort Bond UCITSIS3M99.48+0.03%13.20K22:13:00 
 Source MSCI World UCITSSMSWLD81.60+1.21%13.08K22:13:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE110.40+1.92%12.75K22:08:00 
 iShares Global High Yield Corporate Bond UCITSIBC981.428+0.48%12.71K22:05:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR26.14-1.15%12.62K22:10:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR96.72+0.19%12.34K19:12:00 
 Rize Cybersecurity Data PrivacyRCRS6.14+2.21%12.11K22:15:00 
 iShares European Property Yield UCITSIQQP32.42+2.47%12.00K22:06:00 
 iShares Global Aggregate Bond UCITS DistEUNU4.420.00%11.97K21:53:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM33.84+0.48%11.97K21:48:00 
 iShares S&P 500 Industrials Sector Acc2B7C7.64+0.92%11.88K19:38:00 
 Amundi MSCI EM Asia UCITSAMEA34.17+0.18%11.83K22:05:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1140.66+0.01%11.82K22:13:00 
 iShares MSCI World Quality Factor UCITSIS3Q48.27+1.07%11.82K22:12:00 
 Lyxor S&P 500 D-EURLYXSP41.88+1.08%11.78K22:10:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9120.49+4.43%11.72K22:15:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ320.15+1.47%11.61K22:15:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT35.33+0.97%11.50K21:59:00 
 VanEck Vectors Sustainable World Equal WeightTSWE28.30+1.07%11.25K22:08:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06.726+1.10%11.23K22:08:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX15.80+1.26%10.89K19:12:00 
 WisdomTree Corn DEOD7D1.1720-1.30%10.86K19:12:00 
 db x-trackers MSCI World UCITS 1CXMWO82.03+1.21%10.82K22:06:00 
 iShares MSCI World EUR Hedged UCITSIBCH69.01+1.43%10.53K22:06:00 
 Deka DAX UCITSETFGDA.122.48+1.04%10.40K22:12:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9.38+2.13%10.35K21:29:00 
 Source Russell 2000 UCITSSR200092.84+0.91%10.30K19:24:00 
 iShares Nikkei 225 UCITS DEN225EX20.55+0.98%10.13K22:06:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE79.03+1.16%9.85K22:08:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925.19+0.97%9.80K21:54:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV34.30+0.94%9.79K22:06:00 
 UBS MSCI EM Socially Responsible A-disUEF512.8140+0.64%9.70K21:47:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.50-0.08%9.56K21:50:00 
 db x-trackers MSCI World Financials DR 1CXDWF21.995+0.73%9.54K22:09:00 
 Lyxor UCITS Stoxx 50 D-EURMSE38.41+1.37%9.50K21:58:00 
 VanEck Video Gaming and eSports UCITSESP032.06+0.55%9.50K22:05:00 
 Deka MSCI USA MC UCITSETFUSMC26.20+0.81%9.38K22:07:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE4.42+5.30%9.30K22:05:00 
 Xtrackers MSCI North America High Dividend Yield UXDND45.76+0.54%9.25K22:05:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX29.04-1.21%9.14K22:04:00 
 Vanguard FTSE Developed EuropeVGEU34.07+1.08%9.11K22:12:00 
 iShares MSCI Europe Quality DECEMQ8.799+1.18%9.09K22:00:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG130.96+2.50%8.99K22:14:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13.026+1.20%8.91K21:59:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU25.34+0.86%8.84K21:59:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR109.86+0.48%8.82K22:13:00 
 Lyxor Nasdaq-100 Ucits DisNADQ137.50+1.73%8.79K21:58:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6.09+0.75%8.75K19:12:00 
 Deka Oekom Euro NachhaltigkeitELFB15.218+0.74%8.53K20:36:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT42.900+0.58%8.37K22:05:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM47.95+0.83%8.20K20:17:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI26.30+1.02%8.14K22:09:00 
 db x-trackers II EONIA UCITS 1CXEON134.690.00%8.07K22:01:00 
 Source STOXX Europe 600 UCITSSDJ600101.10+1.16%7.97K22:12:00 
 Lyxor UCITS Daily Double Short BundLYXBUND30.73-1.44%7.92K21:58:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM855.34+1.54%7.91K22:03:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM42.95+0.54%7.88K22:13:00 
 VanEck Junior Gold MinersG2XJ29.52+4.50%7.86K22:13:00 
 SPDR S&P Euro Dividend AristocratsSPYW20.72+0.93%7.82K22:15:00 
 Lyxor UCITS MSCI World D-EURLYXWLD271.69+1.20%7.82K22:06:00 
 Amundi Index MSCI World UCITS DR10AH77.28+1.18%7.77K22:10:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX54.81+1.69%7.76K22:02:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC149.21+0.40%7.73K21:57:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG169.02+0.01%7.66K22:01:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42.70+0.66%7.59K19:12:00 
 db x-trackers Russell MidcapXRSM33.82+1.15%7.56K22:15:00 
 db x-trackers S&P 500 UCITS 1CD5BM78.79+1.14%7.50K22:10:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS787.11+1.39%7.49K22:15:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15.79+0.70%7.45K21:59:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS42.93+0.90%7.40K22:12:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E19.15+1.17%7.30K22:14:00 
 iShares Core Euro Corporate Bond UCITSEUN5121.98+0.14%7.28K21:36:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM54.94+0.53%7.21K21:45:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB69.15+1.01%7.20K21:57:00 
 db Physical Gold Euro HedgedXAD1113.33+0.51%7.19K22:01:00 
 Lyxor MSCI China UCITS ETF - AccL4K316.48-0.47%7.18K21:34:00 
 SPDR S&P UK Dividend AristocratsSPYG13.31+1.65%7.13K22:11:00 
 SPDR MSCI EM Asia UCITSEMAE66.88-0.13%7.12K21:19:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT615.48-2.07%7.11K22:05:00 
 Lyxor UCITS MSCI India C-EURLYXINR25.00+0.83%7.08K22:05:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA140.34+0.02%6.62K21:59:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX17.80+1.82%6.60K22:07:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF78.16+1.24%6.59K21:57:00 
 SPDR S&P U.S. Technology Select SectorZPDT74.82+1.00%6.49K22:12:00 
 Deka DAX ausschuttend UCITSETFGDA.56.51+0.93%6.43K22:08:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV53.29+1.97%6.42K22:14:00 
 SSgA SPDR MSCI ACWIACWE170.56+1.16%6.41K22:02:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT105.61+0.12%6.31K21:25:00 
 iShares S&P SmallCap 600 UCITSIUS381.72+1.65%6.28K22:02:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI11.81-0.29%6.24K21:33:00 
 L&G Longer Dated All Commodities UCITSETL222.63-1.33%6.21K21:52:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX48.53+1.18%6.19K22:09:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD14.95+0.85%6.15K22:00:00 
 iShares eb.rexx Money MarketEBMMEX73.160.00%6.09K21:41:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC22.89-0.44%5.96K22:02:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29.61+0.90%5.93K22:14:00 
 Lyxor Core DAX (DR) UCITSC001112.16+1.01%5.83K22:12:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW28.62+1.10%5.82K22:05:00 
 iShares MSCI North America UCITSIQQN76.37+1.13%5.78K21:53:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16.61+0.85%5.76K22:10:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E164.30+0.05%5.57K22:01:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV33.64+1.37%5.49K22:12:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX127.68+1.16%5.46K21:57:00 
 iShares FTSE MIB GBPSXRY94.97+0.90%5.37K21:58:00 
 iShares UK Dividend UCITSIQQD8.75+1.05%5.35K22:00:00 
 Vanguard FTSE Dev Europe x UKVERX33.80+1.27%5.33K21:45:00 
 WisdomTree Grains DEAIGR4.471-0.93%5.25K19:12:00 
 iShares Global Timber & Forestry UCITSIUSB27.48+2.14%5.23K21:43:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX66.64+1.26%5.21K21:19:00 
 db x-trackers MSCI World Utilities DR 1CXDWU32.14+0.78%5.21K21:09:00 
 iShares MSCI Australia UCITSIBC642.09+1.57%5.19K22:02:00 
 Vanguard Germany All Cap UCITSVGER22.59+0.96%5.14K20:42:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC68.27+1.29%5.12K22:12:00 
 L&G Healthcare Breakthrough UCITSXMLH13.39+1.35%5.00K19:12:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK18.78+0.75%5.00K22:03:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR14.24+0.69%5.00K19:54:00 
 Xtrackers MSCI 美國掉期UCITS ETF 1CXMUS117.26+1.20%4.94K22:12:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM26.78-0.98%4.84K22:00:00 
 Lyxor 1 TecDAX UCITSE90824.08+0.67%4.83K21:16:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC53.26+0.99%4.81K21:45:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090160.40-0.94%4.73K22:15:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX59.36+1.77%4.68K22:02:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00625.80+0.84%4.63K21:46:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX39.99+1.33%4.52K21:57:00 
 db x-trackers MSCI World Industrials DR 1CXDWI43.16+1.30%4.47K22:06:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU126.11-0.37%4.43K21:58:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5088.16+1.15%4.42K22:08:00 
 iShares MDAX UCITS DEMDAXIEX233.20+1.00%4.42K22:12:00 
 Deka MSCI Europe UCITSETFEUAC14.95+1.07%4.41K21:59:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX103.36+0.17%4.36K22:10:00 
 HSBC MSCI Emerging Markets UCITSH4109.89+0.17%4.36K21:31:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC315.62+0.60%4.34K22:00:00 
 BNP Paribas Easy SP 500 UCITSESEE19.92+1.18%4.32K21:57:00 
 iShares $ Corp Bond USDIBCD106.33+0.82%4.31K22:14:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26.12+0.99%4.25K21:44:00 
 db x-trackers SP 500 UCITSXDPE61.83+1.59%4.20K21:54:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17.91+1.12%4.18K21:45:00 
 iShares EURO Dividend UCITSIQQA17.66+0.76%4.17K21:59:00 
 Amundi S&P 500 UCITSAUM577.95+1.19%4.16K21:58:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23.43+0.38%4.11K21:59:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG19.88+2.55%4.02K22:07:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13.22+0.51%4.01K22:05:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS542.60+1.80%4.00K21:41:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW524.10+1.41%3.98K22:04:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ155.57+0.30%3.97K21:03:00 
 iShares Fallen Angels HY Corp BndQDVQ5.087+0.60%3.95K21:57:00 
 iShares MSCI Poland UCITSIBCJ11.89+2.55%3.91K21:23:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1160.04+0.96%3.87K22:13:00 
 iShares Nikkei 225 UCITSSXRZ200.85+1.03%3.82K22:07:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS162.68-0.03%3.80K19:12:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.91+0.78%3.77K19:12:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX31.61+1.48%3.72K21:45:00 
 UBS MSCI Emerging MarketsEMMEUA97.19+0.55%3.71K21:37:00 
 iShares Italy Government Bond UCITSIS0M153.58+0.17%3.64K22:00:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12743.49+0.49%3.63K22:08:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM44.71+0.55%3.63K22:05:00 
 Invesco FTSE RAFI Europe UCITSPSRE9.96+0.44%3.60K19:12:00 
 SPDR Morningstar Multi-Asset GlobalZPRI33.35+0.24%3.58K19:14:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC46.96+1.89%3.54K22:10:00 
 Lyxor SDAX (DR) UCITSC005110.88+1.17%3.53K21:55:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E230.76+0.09%3.50K20:46:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG59.43+0.81%3.38K21:41:00 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX336.09+1.68%3.37K21:30:00 
 iShares MSCI USA UCITSSXR4406.72+1.22%3.31K22:13:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6102.78+1.24%3.29K22:05:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79.89+0.02%3.27K19:12:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS127.01+0.31%3.21K21:00:00 
 db x-trackers ATX UCITS DRXB4A54.77+0.22%3.21K20:06:00 
 iShares Global AAA-AA Govt BndIS0Z80.496+0.75%3.16K22:07:00 
 iShares S&P 500 Communication Sector USD AccIU5C6.25+2.64%3.15K22:04:00 
 WisdomTree Copper DEOD7C30.92+1.00%3.12K21:59:00 
 iShares MSCI Brazil UCITS DistIQQB24.07+2.80%3.08K22:15:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR41.48+1.57%3.07K19:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0367.15+0.95%3.03K21:45:00 
 Source MSCI USA UCITSSMSUSA114.56+1.18%3.02K21:52:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11.13+1.33%3.00K21:58:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT36.944+2.27%2.99K22:06:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX51.37+1.66%2.97K22:12:00 
 WisdomTree Sugar DEOD7R8.690.00%2.93K20:21:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F142.77+0.30%2.90K21:24:00 
 The Medical Cannabis and Wellness UCITS AccCBSX5.86+0.86%2.89K21:06:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.08+1.07%2.87K21:59:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM53.81-0.03%2.87K21:26:00 
 iShares MSCI USA Dividend IQQDVD41.420+1.01%2.86K22:14:00 
 iShares EURO STOXX UCITSSTOXXE.42.01+1.20%2.81K21:57:00 
 Lyxor UCITS LevDAXLYXLEV.100.36+1.99%2.80K22:09:00 
 iShares Emerging Markets Infrastructure UCITSIUS814.65+1.01%2.79K19:12:00 
 Xtrackers MSCI Europe Financials ESG Screened UCITDXSF34.94+0.43%2.79K19:12:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6254.31-0.45%2.78K20:44:00 
 iShares Edge MSCI Europe MF GBpIBC07.361+0.40%2.77K20:29:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI52.21+0.52%2.74K19:19:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ18.57+1.01%2.73K22:12:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI248.78+1.18%2.70K22:15:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B68.33+1.06%2.70K21:59:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9.16+1.66%2.68K21:33:00 
 ROBO-STOX Global RoboticsIROB20.21+1.36%2.68K22:07:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM30.91+0.93%2.63K22:15:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL152.98+0.26%2.62K22:07:00 
 Market Access Rogers International Commodity IndexMRIC30.27-1.45%2.60K20:00:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH147.00+0.65%2.60K19:12:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG3.40+3.91%2.59K22:11:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW92.75+0.69%2.56K22:13:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA719.14+0.09%2.56K21:57:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE57.47+0.70%2.53K21:44:00 
 x-trackers Swiss Large DR 1DXSMI122.34+1.24%2.46K21:55:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA19.61+0.38%2.44K21:57:00 
 Xtrackers 富時越南掉期UCITS ETF 1CXFVT34.20+0.41%2.44K22:12:00 
 Amundi MSCI World UCITSAMEW419.14+1.21%2.40K22:06:00 
 iShares MSCI USA Small Cap UCITSSXRG441.00+2.19%2.39K22:14:00 
 iShares MSCI Turkey UCITSIQQ510.72+1.98%2.39K22:05:00 
 Lyxor STOXX Europe 600 UCITSC06089.75+1.14%2.39K22:14:00 
 db Physical SilverXAD6190.44+2.30%2.38K22:01:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA24.47+0.41%2.38K22:13:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP130.45+0.23%2.37K22:14:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX97.65+0.10%2.36K21:08:00 
 Amundi MSCI EM Latin America UCITSAMEL13.39+1.06%2.35K19:12:00 
 Source STOXX 600 Optimised TechnologyX8PS104.78+1.35%2.33K21:45:00 
 db x-trackers FTSE 100 DR 1CXDUK12.448+0.83%2.33K20:43:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX82.16+1.34%2.33K22:10:00 
 iShares Bric 50 UCITSIQQ920.74-0.60%2.31K19:43:00 
 iShares EUR Aggregate Bond GBPEUN4114.22+0.25%2.31K21:39:00 
 iShares STOXX Europe 50 UCITSSTX50EX36.47+0.66%2.29K19:52:00 
 db x-trackers II iBoxx EUR HighXHYG15.40+0.45%2.29K20:48:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW45.79-0.16%2.28K22:07:00 
 SPDR S&P 500 UCITSSPY5409.75+1.09%2.26K22:08:00 
 WisdomTree Brent Crude Oil DEOOEA48.11-0.93%2.24K22:11:00 
 db x-trackers DAX UCITS DR Income 1DXDDX102.50+1.03%2.24K21:59:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG49.90+0.13%2.22K21:32:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318.20+1.53%2.21K22:08:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX29.50+0.75%2.21K19:12:00 
 Invesco NASDAQ BiotechNBTK42.51+2.95%2.20K22:02:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU72.98+1.09%2.17K22:07:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS105.88+0.25%2.17K21:50:00 
 UBS-ETF FTSE 100 IUEFS8.55+0.61%2.11K19:12:00 
 WisdomTree Physical Gold DEVZLD164.92+0.13%2.11K22:14:00 
 Lyxor MSCI Turkey UCITS AccLTU123.61+1.07%2.11K21:29:00 
 Vanguard USD Corp BdVUCP48.34+0.41%2.06K20:29:00 
 L&G Russell 2000 US Small Cap UCITSETLZ85.58+1.43%2.05K21:33:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA52.90+0.82%2.05K22:14:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN239.16+0.73%2.04K21:11:00 
 SPDR Barclays 1-3 US Treasury BondSYBW47.58-0.28%2.03K20:32:00 
 WisdomTree Nickel DEOD7M20.05-3.11%2.03K21:52:00 
 iShares $ TIPS UCITS ETF USDIUST237.20+0.29%2.03K21:59:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA271.98+1.01%2.02K21:37:00 
 Deka MSCI Emerging Markets UCITSETFEMMA43.38-0.13%2.00K19:20:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68.75+0.03%2.00K19:12:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER15.92+2.75%2.00K21:32:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT852.30+0.40%2.00K19:12:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL72.00-0.21%1.97K21:22:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ35.40+1.68%1.96K21:51:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI238.41+0.66%1.94K22:01:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG40.44+0.27%1.93K22:13:00 
 iShares Dow Jones Industrial Average UCITSSXRU375.10+1.01%1.91K22:12:00 
 Lyxor MSCI Pacific UCITSX01457.81+0.93%1.91K22:07:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9220+1.00%1.90K21:58:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE31.38+2.73%1.89K21:58:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36.38+1.20%1.88K21:59:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX84.81+0.53%1.85K22:10:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA37.98+1.70%1.83K22:01:00 
 Deka MSCI Europe MC UCITSETFEUMC11.84+0.48%1.83K21:45:00 
 iShares MSCI Europe ex-UK UCITSIQQU37.26+1.20%1.82K21:58:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE22.70+0.69%1.80K22:02:00 
 Amundi ETF MSCI Japan UCITSJ1GR223.37+0.72%1.80K21:38:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310.04-0.32%1.80K20:29:00 
 Vanguard EUR Corporate BondVECP49.54+0.34%1.79K19:36:00 
 db x-trackers Russell 2000 UCITS GBXRS2273.50+2.45%1.78K22:13:00 
 SPDR MSCI ACWI IMIIMIE173.94+0.99%1.78K21:41:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG121.00-0.26%1.77K21:09:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP327.88-0.14%1.77K19:30:00 
 Xtrackers 富時中國50 UCITS ETF 1CXX2528.65-0.16%1.75K21:39:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P50.88+1.31%1.74K21:59:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15.04+1.21%1.73K21:45:00 
 Invesco MDAX UCITS ETF AccDEAM47.03+0.98%1.71K21:58:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE25.78+0.92%1.66K20:24:00 
 Amundi MSCI Europe UCITS EURCEUG276.70+1.06%1.65K22:09:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG151.10+0.91%1.65K20:58:00 
 SPDR Barclays Capital 1-5 Year GiltSYB558.84+0.49%1.64K20:39:00 
 iShares EURO STOXX Small UCITSIQQS42.10+1.27%1.64K22:13:00 
 WisdomTree Cotton DEOD7E3.292-1.14%1.63K21:57:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711.19-1.38%1.60K21:58:00 
 WisdomTree Long JPY Short EUR DESJPS37.270.00%1.56K21:30:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE41.94+0.50%1.54K22:06:00 
 iShares European Property Yield UCITSIPRE4.62+2.35%1.52K22:06:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN137.32+0.99%1.51K21:55:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y91.614-0.02%1.51K22:02:00 
 db x-trackers LPX MM Private Equity UCITSXLPE91.76+1.58%1.50K22:04:00 
 WisdomTree Silver DEOD7N17.61+2.63%1.49K22:15:00 
 iShares MSCI Taiwan UCITSIQQT66.52-0.09%1.48K20:43:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ50.71+0.41%1.46K22:00:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38.89+1.49%1.45K21:48:00 
 SPDR MSCI Europe Technology UCITSSPYK103.00+1.86%1.43K20:32:00 
 WisdomTree Physical Swiss Gold DEGZUR168.28+0.08%1.41K22:12:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK27.79+0.69%1.40K22:14:00 
 iShares Asia Property Yield UCITSIQQ423.75+0.11%1.39K21:09:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627.55+0.87%1.39K21:28:00 
 Deka MSCI USA UCITSETFUSAC38.98+1.12%1.39K22:14:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD12.304+3.80%1.38K21:31:00 
 Vanguard Eurozone Government BondVGEB24.47+0.21%1.37K19:54:00 
 iShares Global Corp Bnd EUR HdgIBCQ91.63+0.61%1.36K21:59:00 
 iShares Global Government Bond UCITSEUN394.54-0.12%1.36K21:15:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.83+1.01%1.35K22:00:00 
 iShares MSCI EMU Large Cap UCITSIS3G43.600+1.38%1.35K21:43:00 
 Lyxor 1 SDAX UCITSE90558.27+0.73%1.34K20:30:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR24.96-0.72%1.31K19:12:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE176.30-0.43%1.31K22:13:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017.12+1.38%1.30K21:42:00 
 iShares Global Corporate Bond UCITSIS0X87.418+0.44%1.29K22:00:00 
 iShares Edge MSCI Europe Min VolEUN052.150+0.97%1.28K21:58:00 
 db x-trackers MSCI World 4CXWEH30.459+1.39%1.27K21:44:00 
 iShares MSCI World Size Factor UCITSIS3T38.15+1.73%1.27K22:06:00 
 iShares STOXX Europe 50 UCITSLSTXX37.73+0.94%1.27K22:14:00 
 db x-trackers MSCI India UCITS 1CXCS515.87+0.67%1.26K19:20:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.50+0.54%1.26K22:05:00 
 db Physical Silver Euro HedgedXAD2121.70+2.86%1.25K22:14:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL6.277+0.46%1.25K21:19:00 
 WisdomTree Nickel 1x Daily Short DE4RTE5.09+1.82%1.25K19:45:00 
 iShares Asia Pacific Dividend UCITSIQQX21.16+0.64%1.25K20:25:00 
 iShares Global Inflation Linked Government Bond UCIUS5161.94+0.85%1.24K22:11:00 
 Lyxor 1 STOXX Europe 600 UCITSE96044.43+1.32%1.19K21:45:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05132.66+0.72%1.18K21:59:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF25.81+1.04%1.16K21:59:00 
 Vanguard FTSE Developed Asia PacifVGEJ24.82+0.65%1.16K21:37:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC63.76+0.81%1.15K21:16:00 
 iShares SLI UCITS DESSMIEX122.48+0.91%1.14K20:22:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF47.64-0.38%1.14K19:12:00 
 Lyxor MSCI USA (LUX) UCITSX020108.86+1.21%1.11K22:14:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB22.02-0.43%1.11K19:12:00 
 iShares Euro Corp Bnd FinancialsIS3B100.70+0.35%1.10K21:22:00 
 Xtrackers MSCI Europe Information Technology ESG SDXSH98.22+1.67%1.08K21:45:00 
 Lyxor 1 EURO STOXX 50 UCITSE95038.27+1.36%1.07K21:58:00 
 L&G Gold Mining UCITSETLX24.92+4.53%1.07K22:05:00 
 iShares ATX UCITS DEATXEX33.28+0.45%1.07K20:58:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW512.53+0.22%1.05K19:34:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP28.41+1.94%1.04K20:38:00 
 iShares USD Ultrashort Bond UCITSIS3L97.35-0.36%1.04K19:12:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD50.95+0.85%1.04K21:50:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL36.48+1.09%1.03K21:52:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS497.64+0.11%1.03K21:54:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN247.80+0.49%1.03K21:38:00 
 Lyxor MDAX (DR) UCITSC00724.77+0.94%1.02K19:27:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D36.95+1.00%1.02K19:12:00 
 WisdomTree Physical Palladium DEVZLB204.34+4.95%1.01K22:05:00 
 WisdomTree Soybeans DEOD7Q28.15+0.45%1.00K21:41:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP4.350.00%1.00K19:12:00 
 WisdomTree Industrial Metals DEOD7Z14.83-0.89%0.99K21:46:00 
 iShares MSCI Japan UCITS AccSXR5152.36+0.76%0.99K19:12:00 
 HSBC EURO STOXX 50H4ZA39.49+1.32%0.99K21:55:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX24.09+0.84%0.98K21:55:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC14.28+2.44%0.98K22:06:00 
 iShares Edge S&P 500 Min VolISIBCK77.070+1.13%0.88K21:58:00 
 Amundi DAX UCITSCG1G247.70+1.16%0.88K21:57:00 
 Source S&P 500 UCITSP500779.94+1.16%0.85K22:13:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE53.97+0.65%0.84K22:03:00 
 iShares MSCI Japan Small Cap UCITS DistIUS435.50+1.01%0.82K21:57:00 
 Vanguard USD EM Government BondVGEM41.64+0.84%0.82K21:21:00 
 WisdomTree Physical Precious Metals DEVZLE137.08+1.45%0.81K21:50:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU45.52+1.27%0.80K22:07:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7.84+1.86%0.80K22:04:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13.28+0.48%0.79K19:12:00 
 WisdomTree Heating Oil DEOD7I19.20-3.64%0.79K22:14:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK25.76+2.20%0.79K22:08:00 
 db Physical GoldXAD5169.39+0.13%0.79K22:12:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI71.61+0.31%0.78K21:56:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI263.35-0.43%0.78K21:40:00 
 iShares MSCI Korea UCITS DistIQQK41.75+0.54%0.78K22:04:00 
 Lyxor Portfolio Strategy UCITSF701150.78+0.43%0.76K21:26:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030140.42+1.78%0.76K21:56:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA103.08+1.26%0.75K21:45:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW452.00+0.44%0.75K22:10:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16.69+0.55%0.74K20:46:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU965.95+1.08%0.74K22:14:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P175.42+0.20%0.74K21:58:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA35.09+0.80%0.73K21:12:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A90.19+1.14%0.73K22:09:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS40.49+0.52%0.70K19:12:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE98.69+0.07%0.70K22:13:00 
 Lyxor 1 MDAX UCITSE907145.16+1.06%0.69K21:47:00 
 SPDR MSCI World Small CapZPRS89.14+1.71%0.69K21:45:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX97.71+0.22%0.68K19:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13137.87+0.03%0.67K19:12:00 
 iShares JPM EM Bond EUR HedgedIS3C70.44+1.25%0.67K20:54:00 
 iShares Euro Covered Bond UCITSIUS6144.31+0.12%0.67K21:15:00 
 SPDR Thomson Reuters Global ConvertZPRC41.07+0.80%0.67K22:14:00 
 Lyxor MSCI Europe Mid Cap UCITSX025108.68+0.89%0.66K20:29:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS61.63+0.28%0.66K19:12:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI45.01-1.13%0.66K21:32:00 
 Lyxor US TIPS DR D-USDTIUP111.31+0.17%0.65K22:00:00 
 SPDR S&P 500 Low Volatility UCITSSPY167.68+0.91%0.65K21:58:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI12.96+1.63%0.64K20:00:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X141.84+1.01%0.62K21:58:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7135.38+1.04%0.61K22:09:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.49.19+1.29%0.61K21:26:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE21.52-0.94%0.60K22:14:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU249.80+2.02%0.60K22:00:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST69.18+1.24%0.58K19:12:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3117.84+1.75%0.58K19:40:00 
 HSBC FTSE 100H4ZB87.46+0.77%0.58K20:43:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14.78+0.35%0.57K21:39:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7.65+0.84%0.57K22:10:00 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGDBX428.32+1.63%0.57K20:47:00 
 Source MSCI EuropeSMSEUR274.20+1.14%0.57K21:38:00 
 HSBC MSCI USA UCITSH4ZD39.44+1.23%0.55K22:12:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX138.92+0.71%0.55K22:02:00 
 db x-trackers SLI UCITSXSLI188.62+1.59%0.55K22:03:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC130.66+0.23%0.55K22:15:00 
 WisdomTree Precious Metals DEOD7319.75+0.35%0.55K19:12:00 
 SSgA SPDR S&P 400 US Mid CapSPY474.33+1.52%0.54K21:41:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX26.65+1.04%0.54K21:55:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN165.40+0.01%0.53K21:09:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6.44+1.10%0.53K22:15:00 
 iShares Spain Government Bond UCITSIS0P159.94+0.27%0.51K22:00:00 
 SPDR FTSE UK All ShareSPYF69.13+0.92%0.51K21:19:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8125.44+0.98%0.49K21:45:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX114.74+0.38%0.48K19:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU36.08+2.43%0.46K21:40:00 
 iShares Euro Govt Bond 7-10IBCM205.05+0.50%0.46K21:57:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU591.09+0.76%0.46K22:07:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE36.62+1.13%0.46K22:14:00 
 SPDR S&P 500 ESG Screened UCITSSPPY27.29+1.04%0.46K22:14:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13.57+1.19%0.45K21:58:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP727.58+0.15%0.45K19:12:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX30.80+0.93%0.45K19:12:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL24,258.00+2.39%0.44K22:05:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2121.29-0.01%0.44K21:58:00 
 SPDR MSCI Europe Energy UCITSSPYN164.86+1.29%0.44K22:13:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD99.11+1.11%0.44K22:14:00 
 iShares MSCI Mexico Capped USDCEBG113.94+0.14%0.44K19:12:00 
 SPDR MSCI Europe Materials UCITSSPYP264.60+1.42%0.43K20:56:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J96.06-0.24%0.43K21:41:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF23.85-0.29%0.42K21:11:00 
 Franklin FTSE Brazil UCITSFLX321.20+1.83%0.42K19:12:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG17.80+0.34%0.42K19:12:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS302.35+1.63%0.41K22:04:00 
 Xtrackers Nifty 50 印度掉期UCITS ETF 1CXNIF210.60+0.98%0.40K21:50:00 
 Lyxor MSCI Europe Small Cap UCITSX02647.80+1.10%0.39K21:43:00 
 iShares China Large Cap UCITSIQQC84.73-0.38%0.39K22:05:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525.99+0.58%0.39K20:55:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY11.54+1.62%0.38K21:42:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6.66+1.63%0.38K21:29:00 
 db x-trackers MSCI Canada UCITS 1CD5BH69.35+1.51%0.38K21:47:00 
 iShares FTSE 100 UCITS AccSXRW158.50+0.93%0.37K22:13:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL221.59+0.85%0.37K22:15:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S83.78-0.10%0.36K22:14:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16.70+1.40%0.36K21:58:00 
 db x-trackers II Global Inflation-Linked 1DXGII215.97+0.81%0.36K21:21:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD194.10+0.22%0.36K21:18:00 
 Deka MDAXELF1265.60+0.97%0.35K22:15:00 
 WisdomTree Silver 1x Daily Short DE4RTF9.41-2.44%0.35K19:12:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC48.18-0.43%0.35K22:00:00 
 Lyxor S&P SmallCap 600 UCITSX02360.44+0.65%0.35K20:26:00 
 iShares MSCI EM Consumer GrowthISCEMG29.675+0.25%0.35K20:45:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI157.33-0.57%0.34K19:12:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P34.48+0.04%0.33K20:06:00 
 Invesco MSCI Emerging Markets UCITSEMS144.85+0.09%0.33K19:12:00 
 PIMCO Euro Short Maturity Source UCITSPJS197.32-0.05%0.33K20:40:00 
 db x-trackers MSCI EMU UCITS DRXD5E42.98+1.19%0.33K22:12:00 
 WisdomTree Physical Platinum DEVZLA85.61+0.03%0.32K22:12:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX62.08+2.04%0.32K22:06:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2.711-1.40%0.32K21:48:00 
 iShares MSCI EM Minimum VolatilityISEUNZ30.100+0.53%0.32K22:00:00 
 iShares MSCI France UCITSIS3U46.42+1.17%0.32K22:10:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU768.06+1.08%0.32K21:45:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W12.43+0.58%0.31K21:02:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421.75+0.53%0.30K20:09:00 
 SPDR MSCI Europe UCITSSPYE251.50+1.21%0.30K21:59:00 
 Vanguard FTSE 250VMID36.92+0.48%0.29K19:49:00 
 ICE BRENT CRUDE OIL ETCBNQA94.97-2.80%0.29K19:12:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW214.65+0.80%0.29K22:05:00 
 WisdomTree Europe Equity Income UCITSWTEE11.33+0.34%0.28K19:53:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6102.28+1.13%0.28K21:45:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG23.44-0.06%0.28K22:05:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX44.69+1.14%0.28K21:45:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115.300.00%0.28K19:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710256.83+0.50%0.28K22:07:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD154.60+0.25%0.27K22:13:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1147.46+1.04%0.27K21:45:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD124.00+5.76%0.26K22:02:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX129.88+0.37%0.25K19:53:00 
 HSBC MSCI Turkey UCITSH4ZK1.57+1.14%0.25K19:12:00 
 iShares MSCI EMU Mid Cap UCITSIS3H45.385+1.07%0.24K21:51:00 
 Amundi ETF MSCI World Energy UCITSWDNR358.15-0.50%0.24K21:41:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q85.57-0.10%0.23K22:04:00 
 Goldman Sachs Access China Government Bond UCITS EGASF53.73-0.26%0.23K22:11:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P20.91+0.12%0.23K20:43:00 
 Market Access NYSE Arca Gold BUGSM9SD83.59+3.34%0.22K20:43:00 
 iShares MSCI Canada ETF USDSXR2165.82+1.38%0.22K21:02:00 
 iShares MSCI South Africa UCITSIBC431.05+3.07%0.21K22:00:00 
 Uk Gilt UCITSVGOV24.74+0.88%0.21K19:12:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21.39+0.49%0.21K19:52:00 
 HSBC MSCI JapanH4ZC31.66+0.77%0.21K19:12:00 
 WisdomTree Long USD Short EUR DEXBJP57.33-0.46%0.21K21:29:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM21.39+0.78%0.20K19:12:00 
 WisdomTree Gasoline DEOD7G42.53-1.37%0.20K19:12:00 
 Xtrackers II US Treasuries 1DXUTD201.40+0.11%0.20K21:58:00 
 SPDR S&P US Communication Services Select SectorZPDK24.50+1.39%0.19K21:35:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS631.40+1.20%0.19K19:12:00 
 Source STOXX 600 Optimised Financial ServicesXFPS317.95+1.92%0.19K22:08:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW455.80+1.93%0.19K22:04:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX60.59-2.38%0.19K19:12:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL42.10+0.81%0.19K21:27:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD49.31-5.32%0.18K22:07:00 
 Lyxor MSCI North America UCITS EURX013114.04+1.30%0.17K21:59:00 
 SPDR MSCI Europe Health Care UCITSSPYH191.84+0.32%0.17K22:15:00 
 Lyxor UCITS MSCI Europe D-EURMEU151.46+1.22%0.17K21:44:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11.90+0.88%0.17K20:10:00 
 iShares EURO Total Market Growth Large UCITSIQQG47.60+1.69%0.16K21:58:00 
 SPDR Barclays 10+ Euro Government BondSYBV29.06+0.68%0.16K19:13:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX116.90+1.39%0.16K22:03:00 
 WTI CRUDE-L (TR) ETCBNQB37.53-1.50%0.16K22:01:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA98.81+1.28%0.16K21:59:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6172.56+1.38%0.16K22:07:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE34.12+0.74%0.15K19:51:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5106.72+0.23%0.15K21:58:00 
 iShares MSCI EMU Small Cap UCITSSXRJ244.25+0.97%0.15K22:05:00 
 UC Thomson Reuters Balanced European Convertible BECBD86.35+0.12%0.15K19:12:00 
 db Physical Platinum Euro HedgedXAD355.85+0.63%0.14K21:38:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW467.90+1.15%0.14K21:25:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE304.40+1.18%0.14K22:13:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB125.03+0.20%0.14K19:12:00 
 VanEck Vectors European Equal WeightV3ET63.60+1.18%0.14K21:45:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA46.40+0.71%0.14K21:48:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT17.12+0.18%0.13K19:12:00 
 HSBC MSCI Indonesia UCITSH4ZT79.27+1.05%0.13K19:12:00 
 iShares Dow Jones Industrial Average UCITSDJIEX322.35+1.05%0.13K21:59:00 
 iShares EUR Govt Bond 5-7 EUREUN9152.12+0.10%0.13K20:47:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH111.48+1.12%0.12K21:44:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG54.45+0.44%0.12K21:48:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX97.95+1.41%0.12K22:04:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH217.24+0.25%0.12K21:45:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS38.440.00%0.12K19:12:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN112.85+0.82%0.11K19:12:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G462.35+0.62%0.11K19:44:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010377.55+1.11%0.10K21:59:00 
 Deka MSCI China UCITSETFCHI.7.88-0.91%0.10K19:12:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG40.87+2.41%0.10K22:05:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR3.767+1.63%0.10K21:12:00 
 WisdomTree Softs DEOD744.345-0.61%0.10K19:12:00 
 Gold Bullion Securities ETC DEGG9B162.21-0.01%0.10K21:27:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA25.27+0.62%0.10K19:56:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE84.22+0.88%0.10K19:12:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU195.22-1.42%0.09K19:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE46.47+1.54%0.09K22:04:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S244.19+0.14%0.09K19:12:00 
 iShares eb.rexx Government Germany UCITSRXRGEX129.34+0.16%0.09K21:02:00 
 Lyxor S&P MidCap 400 UCITSX022262.50+1.76%0.09K22:14:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6108.14+1.29%0.09K21:59:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR118.23+1.88%0.08K20:46:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.102.06+0.36%0.08K19:12:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1375.84-0.03%0.08K19:12:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE324.60+1.07%0.08K21:59:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA43.60+1.12%0.08K22:05:00 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE194.40+0.15%0.08K22:06:00 
 Amundi CAC 40 UCITSGC40102.68+1.18%0.08K21:59:00 
 Deka EURO STOXX 50ELFA84.29+0.96%0.07K20:46:00 
 iShares Germany Government Bond UCITSIS0L133.91+0.56%0.07K22:14:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E198.80+0.14%0.07K20:27:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB268.08+0.98%0.07K19:12:00 
 Deka MSCI USA LC UCITSETFUSLC270.95+0.82%0.07K20:38:00 
 Amundi ETF MSCI Switzerland UCITSCSW404.95+0.87%0.07K19:34:00 
 db x trackers II Eur Gov Bd 25X25E341.70+0.17%0.07K20:43:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA72.07+1.18%0.06K22:00:00 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC131.60+1.56%0.05K22:06:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD90.38+0.44%0.05K19:12:00 
 WisdomTree Energy Longer Dated DEOD7635.51-3.69%0.05K21:45:00 
 Amundi MSCI EMU UCITSAMAMED236.10+1.29%0.05K21:59:00 
 Lyxor DivDAX (DR) UCITSC00328.29+0.46%0.05K19:35:00 
 SPDR MSCI Europe Financials UCITSSPYZ58.33+1.18%0.05K21:30:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G188.67+0.37%0.05K20:20:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS224.75+1.19%0.05K22:00:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA111.52+0.98%0.05K21:26:00 
 SPDR MSCI Europe Utilities UCITSSPYU152.42+0.87%0.05K19:12:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA135.73+0.43%0.05K19:12:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD99.49+0.82%0.04K19:12:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.76+0.62%0.04K20:33:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI61.60+1.75%0.04K22:06:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC188.96+0.77%0.04K19:12:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.04+0.13%0.04K19:12:00 
 iShares EURO STOXX Mid UCITSIQQM61.39+1.00%0.04K21:58:00 
 Deka STOXX Europe 50 UCITSETFSTX537.05+0.83%0.04K20:46:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10138.68+0.69%0.03K19:12:00 
 Ossiam Shiller Barclays Cape UKEUPE460.45+1.14%0.03K21:54:00 
 Source MSCI Japan UCITSSMSJPN61.92+0.74%0.03K19:12:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G231.56+0.26%0.03K21:57:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW415.80+0.89%0.03K20:59:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4222.95+0.54%0.03K19:12:00 
 Lyxor Nikkei 225 UCITSC02022.47+0.74%0.03K21:43:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR149.10+1.89%0.03K22:04:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK161.00+1.17%0.03K20:37:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G226.44+0.25%0.03K19:12:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9312.60+0.71%0.03K21:45:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS98.43+0.29%0.03K19:12:00 
 Franklin LibertyQ US Equity UCITSFLX143.91+0.92%0.03K21:59:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73252.75+0.47%0.03K21:47:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.39.64-0.15%0.03K22:08:00 
 Source STOXX 600 Optimised InsuranceXIPS122.22+1.31%0.03K22:07:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM131.52+1.00%0.03K20:46:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA131.48+1.19%0.03K21:59:00 
 Amundi ETF MSCI Nordic UCITSCN1G540.50+0.93%0.03K21:43:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2158.30+1.26%0.03K19:48:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC231.85+1.29%0.02K22:14:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.104.22+0.25%0.02K19:12:00 
 BNP Paribas Easy EURO STOXX 50 DETBB9.41+1.41%0.02K21:58:00 
 Deka Eurozone Rendite Plus 1-10ELFD87.09+0.02%0.02K19:12:00 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU97.08-0.12%0.02K21:35:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41.19+0.64%0.02K19:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY71.92-1.76%0.02K19:12:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG71.83+1.56%0.02K21:42:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV22.76+0.57%0.02K19:12:00 
 WisdomTree US Equity Income UCITSWTEU22.20-0.09%0.02K19:12:00 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSDXSI124.16+1.87%0.02K22:07:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8167.88+0.28%0.02K20:29:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO71.02+0.24%0.02K20:40:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA395.08+1.25%0.02K21:59:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW306.45+1.17%0.02K20:59:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT5.240-1.69%0.02K21:05:00 
 iShares MSCI UK UCITSSXR3147.24+0.49%0.02K19:32:00 
 WisdomTree Gold DEOD7H18.63-0.03%0.02K19:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS250.10+1.75%0.02K22:06:00 
 Amundi MSCI USA UCITSACU2521.04+1.27%0.01K21:59:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B155.06+0.01%0.01K19:12:00 
 WisdomTree Aluminium DEOD7A3.306+0.40%0.01K19:12:00 
 Deka MSCI Europe LC UCITSETFEULC104.84-0.30%0.01K20:26:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX162.66+1.18%0.01K22:13:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS183.00+1.75%0.01K22:06:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10.23+1.26%0.01K19:42:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT184.91+0.25%0.01K21:00:00 
 Source STOXX 600 Optimised ChemicalsX4PS559.20+1.30%0.01K19:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX19.20+0.31%0.01K19:12:00 
 WisdomTree Petroleum DEOD7217.44-3.32%0.01K19:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5103.87+1.10%0.01K19:28:00 
 db x-trackers II iBoxx EUR 1-3YrXHY18.939+0.27%0.01K19:12:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS437.75+1.68%0.01K22:07:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE87.39+1.95%0.01K21:41:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696.36-0.02%0.01K21:57:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX29.08+0.47%0.01K21:06:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT213.89+0.53%0.01K21:59:00 
 iShares MSCI EMU USD HdgCEBP7.43+0.50%0.01K19:42:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1187.85+0.25%0.01K19:12:00 
 Amundi ETF MSCI Spain UCITSAMES183.32+0.69%0.01K19:33:00 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL128.10+1.26%0.01K22:06:00 
 db x trackers II Eur Gov Bd 15+X15E328.98+0.60%0.01K19:12:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM147.04+1.42%0.01K22:03:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW421.35+1.40%0.01K22:05:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903162.22+0.41%0.01K19:12:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS75.42+0.11%0.01K19:12:00 
 Amundi MSCI India UCITSCI2787.50+0.77%0.00K20:56:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR188.53+0.40%0.00K19:12:00 
 WisdomTree Short JPY Long EUR DESJPL41.38-0.01%0.00K21:29:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3592.48+0.21%0.00K19:12:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9223.90+1.61%0.00K19:12:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52.36+0.49%0.00K22:15:00 
 Amundi MSCI China UCITSCC1266.40+0.24%0.00K21:27:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT74.64+1.91%0.00K21:41:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT13.08+0.38%0.00K19:12:00 
 Amundi ETF MSCI UK UCITSCU1233.60+0.86%0.00K20:43:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU167.64+0.92%0.00K20:46:00 
 Source STOXX 600 Optimised Health CareXDPS356.55+0.27%0.00K22:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13163.81+0.03%0.00K19:12:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51115.81+0.43%0.00K19:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG131.12+1.45%0.00K22:05:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF129.90+0.39%0.00K19:12:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU399.01+0.82%0.00K20:02:00 
 Deka DAX ex Financials 30 UCITSELF024.12+0.37%0.00K19:52:00 
 Amundi Euro Corporates UCITSTCC4209.82+0.33%0.00K19:37:00 
 db x-trackers FTSE 250 UCITS DRXMCX22.95+0.39%019:12:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A218.11+0.42%019:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10274.88+0.48%019:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33195.06+0.13%019:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53227.22+0.25%019:12:00 
 Amundi MSCI Europe Banks UCITSCB577.30+0.01%019:12:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA10.83+0.26%019:12:00 
 WisdomTree Gold 1x Daily Short DE9GA916.23-0.82%019:12:00 
 HSBC Msci South Africa Capped UCITSH4ZQ47.080.00%020/04 
 iShares Edge MSCI USA MF GBpIBCY9.348+0.78%019:12:00 
 HSBC MSCI Pacific ExJapanH4ZH12.98+0.65%019:12:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW145.48+0.92%019:12:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM36.12+0.21%019:12:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3147.44+0.14%019:12:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19.53+0.35%019:12:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES18.42+0.14%019:12:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F92.578-0.06%019:12:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5350.55-0.21%019:12:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK6.50-1.40%019:12:00 
 Invesco EuroMTS Cash 3 Months UCITSPJEU99.000.00%019:12:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS65.09+0.72%019:12:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB19.65+0.20%019:12:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD738.80-0.14%019:12:00 
 WisdomTree Soybean Oil DEOD7P7.644+1.98%019:12:00 
 Xtrackers MSCI Europe Communication Services ESG SDXSG68.12+0.34%019:12:00 
 db x-trackers II EONIA UCITS 1DXEOD126.04-0.01%019:12:00 
 WisdomTree Long AUD Short EURXBJJ54.41+0.71%019:12:00 
 WisdomTree Long CHF Short EURXBJA60.02+0.33%019:12:00 
 SSgA SPDR Barclays Capital UK GiltSYBG62.48+0.88%019:12:00 
 WisdomTree Live Cattle DEOD7K5.31-0.49%019:12:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM148.51+0.58%019:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL129.84+0.28%019:12:00 
 iShares MSCI UK Small Cap UCITSSXRD252.85+0.18%019:12:00 
 SPDR Barclays Capital 15+ Year GiltSYBL67.67+1.37%019:12:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.75-0.10%019:12:00 
 db x-trackers II Sterling Cash UCITSXSTR215.80+0.03%019:12:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7149.98+1.01%019:12:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD139.87-0.40%019:12:00 
 WisdomTree Zinc DEOD7T10.44-1.88%019:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9105.100.00%010/06 
 HSBC MSCI EM Far East UCITSH4ZI43.700.00%030/06 
 WisdomTree Gold - EUR Daily Hedged DE00XN7.09+0.39%019:12:00 
 iShares MSCI Europe Size FactorCEMT7.606+0.90%019:12:00 
 WisdomTree Short CNY Long USD DEXBJF32.45-0.37%019:12:00 
 iShares MSCI EM Consumer GrowthX2EZIN.30.39+0.30%022:15:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR10.06-0.48%019:12:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12.50+0.40%019:12:00 
 WisdomTree Lean Hogs DEOD7J0.4394-0.11%019:12:00 
 HSBC MSCI BrazilH4ZG14.59+1.87%019:12:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI96.87-0.82%019:12:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB57.45-2.39%019:12:00 
 WisdomTree Agriculture Longer Dated DE9GAA11.97-0.51%019:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231.060.00%019:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI232.410.00%016/06 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035133.29+0.81%022:15:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041124.33+0.84%022:15:00 
 BetaBuilders US Equity UCITS USD AccBBUS37.09+0.75%019:12:00 
 WisdomTree Broad Commodities Longer Dated DEOD7529.05-1.64%019:12:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.58+0.37%019:12:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.54-0.44%019:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1392.68-0.02%019:12:00 
 WisdomTree Industrial Metals Longer DatedOD7921.83-1.27%019:12:00 
 WisdomTree Short CHF Long EUR DESCHER26.91-0.38%019:12:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD104.12+0.21%019:12:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71119.22+0.32%019:12:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57107.86+0.21%019:12:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW6.00-0.18%019:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3598.95+0.13%019:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11107.80+0.26%019:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ146.01+0.50%019:12:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10124.09+0.54%019:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ64.860.00%031/05 
 db x-trackers MSCI EM Asia UCITS 1CXMAS49.340.00%011/05 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ42.580.00%011/05 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE118.45+0.12%019:12:00 
 WisdomTree Short USD Long EUR DEXBJQ28.57+0.41%019:12:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1194.45+0.34%019:12:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC537.18-0.80%019:12:00 
 First Trust Eurozone AlphaDEXFTGE33.24+0.91%019:12:00 
 Source MSCI Europe ValueEMSV238.40+0.40%019:12:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS39.72+1.21%019:12:00 
 UBS Barclays US Liquid Corp USDUEF915.11+0.95%019:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI148.22-0.24%019:12:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA37.77+0.98%019:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS473.90+0.89%019:12:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS426.25+0.98%019:12:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J22.80+0.68%019:12:00 
 Source STOXX Europe Small 200 UCITSSDJSML63.68+0.81%019:12:00 
 Source STOXX Europe Mid 200 UCITSSDJMID99.11+0.79%019:12:00 
 Source STOXX 600 Optimised RetailXRPS167.00+0.46%019:12:00 
 WisdomTree Long SEK Short EUR DEXBJD41.45+0.14%019:12:00 
 UBS Barclays US Liquid CorporatesUEF713.50-0.33%019:12:00 
 L&G Global Equity UCITSETLQ14.25+0.75%019:12:00 
 L&G Japan Equity UCITSETLR10.80+0.78%019:12:00 
 L&G US Equity UCITSETLS15.63+0.75%019:12:00 
 L&G Europe ex UK Equity UCITSETLNG13.39+0.86%019:12:00 
 Source STOXX 600 Optimised MediaXMPS133.20+0.45%019:12:00 
 WisdomTree Long NOK Short EUR DELNOE39.98+0.28%019:12:00 
 SPDR MSCI USA Value UCITSZPRU50.90+0.49%019:12:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL34.33+0.45%019:12:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY97.38+0.82%019:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C186.35+0.13%019:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC111.94-0.71%019:12:00 
 Franklin LibertyQ European Eq UCITS AccFVUE31.09+0.50%019:12:00 
 Lyxor SPI UCITSC029118.42+0.95%019:12:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS82.50+1.15%019:12:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG84.42+1.32%019:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2265.65+0.26%019:12:00 
 Amundi ETF MSCI World Financials UCITSWDFI212.50+0.43%019:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI40.02+0.17%019:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE53.72-2.61%019:12:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI143.72+0.94%019:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF129.04-1.41%019:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG66.79-2.90%019:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH12.79+0.55%019:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI26.57-2.12%019:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ153.60-0.93%019:12:00 
 RICI Enhanced Lead Excess Return Index0GZK134.92+2.00%019:12:00 
 RICI Enhanced Metals Excess Return Index0GZL144.66+0.36%019:12:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13.53+0.77%019:12:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ20.25-0.02%019:12:00 
 Lyxor UCITS MSCI Korea C-EURLKOG61.59-0.03%019:12:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR29.15-0.29%019:12:00 
 SPDR MSCI Europe Industrials UCITSSPYQ226.10+1.10%019:12:00 
 iShares Edge MSCI World Multifactor Hedged AccIS076.846+1.05%019:12:00 
 Deka MSCI Japan LC UCITSETFJPLC78.34+0.51%019:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458.29+0.23%019:12:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4.674+0.03%019:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34.03+0.25%019:12:00 
 SPDR MSCI Europe Communication ServicesSPYT58.97+0.29%019:12:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD205.58+2.99%019:12:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E18.87+0.62%019:12:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL23.13+0.52%019:12:00 
 WisdomTree Long CNY Short USDXBJE52.34-0.40%019:12:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC7.900.00%004/03 
 Lyxor MSCI Russia UCITS AccLRUG7.400.00%004/03 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA28.99-3.25%019:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB173.41-0.15%019:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC86.67-3.31%019:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD42.01-0.19%019:12:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR95.65-0.01%019:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ56.45-2.09%019:12:00 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU138.48+0.95%019:12:00