注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
⏰ 快如闪电的股票数据和工具，节约你的宝贵时间
立即访问Pro
日本 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 282.9 | -0.63% | 54.83M | 31/01 | ||
| Nikkei225 Bull 2x | 1579 | 297.4 | +0.71% | 26.54M | 31/01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 465.0 | -0.85% | 15.01M | 31/01 | ||
| TOPIX Bull 2x | 1568 | 486.3 | +1.04% | 6.46M | 31/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,650.0 | +0.64% | 3.85M | 31/01 | ||
| iShares Core TOPIX | 1475 | 289.4 | +0.42% | 3.14M | 31/01 | ||
| iShares S&P 500 | 1655 | 681.3 | +0.52% | 2.60M | 31/01 | ||
| TOPIX Bear -2x | 1356 | 305.7 | -0.78% | 1.66M | 31/01 | ||
| Nomura TOPIX Listed | 1306 | 2,925.0 | +0.17% | 1.55M | 31/01 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 348.3 | +0.75% | 1.13M | 31/01 | ||
| Nomura TSE Bank Listed | 1615 | 405.5 | +0.40% | 1.11M | 31/01 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,520.0 | -0.56% | 991.44K | 31/01 | ||
| iFreeETF FANG+ | 316A | 1,956.0 | -0.20% | 883.45K | 31/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 289.0 | -1.37% | 745.95K | 31/01 | ||
| NEXT FUNDS REIT Index | 1343 | 1,850.0 | -0.24% | 567.85K | 31/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 571.0 | 0.00% | 561.72K | 31/01 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,713.5 | -27.05% | 499.16K | 31/01 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,123.0 | -0.44% | 495.83K | 31/01 | ||
| TSE Mothers | 2516 | 508.8 | -0.18% | 474.84K | 31/01 | ||
| iShares S&P 500 JPY Hedged | 2563 | 341.0 | +0.53% | 466.25K | 31/01 | ||
| Global X Semiconductor | 2243 | 1,880.0 | +1.51% | 438.51K | 31/01 | ||
| Global X US Tech Top 20 | 2244 | 2,550.0 | +0.67% | 349.82K | 31/01 | ||
| iShares Gold | 314A | 205.6 | +1.08% | 339.48K | 31/01 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,304.0 | +0.26% | 322.26K | 31/01 | ||
| iShares S&P 500 Top 20 | 313A | 202.6 | +0.30% | 296.59K | 31/01 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 433.1 | +1.00% | 278.14K | 31/01 | ||
| Global X Japan Semiconductor | 2644 | 1,807.0 | +0.28% | 273.24K | 31/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 32,760.0 | +0.61% | 267.06K | 31/01 | ||
| Nomura Nikkei 225 Listed | 1321 | 41,120.0 | +0.22% | 221.21K | 31/01 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13,060.0 | +1.01% | 210.24K | 31/01 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,260.0 | +0.48% | 202.04K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,068.0 | +6.76% | 198.08K | 31/01 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 206.7 | -0.24% | 191.96K | 31/01 | ||
| iShares US High Dividend | 2013 | 240.7 | +0.46% | 191.40K | 31/01 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,960.0 | +0.34% | 189.81K | 31/01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,512.0 | -0.43% | 178.37K | 31/01 | ||
| iShares US Dividend Growth | 2014 | 252.7 | +0.64% | 157.93K | 31/01 | ||
| SMDS SMDAM REIT Index | 1398 | 1,760.0 | -0.23% | 155.33K | 31/01 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,773.0 | -0.17% | 148.46K | 31/01 | ||
| iShares Nifty 50 | 201A | 191.7 | +1.11% | 140.82K | 31/01 | ||
| Nikko TOPIX Listed | 1308 | 2,897.0 | +0.45% | 139.11K | 31/01 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 299.8 | -0.10% | 106.67K | 31/01 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 152.6 | +1.13% | 100.45K | 31/01 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,933.0 | +0.52% | 99.66K | 31/01 | ||
| iShares Core Japan REIT | 1476 | 1,777.0 | +0.06% | 99.32K | 31/01 | ||
| MAXIS J-REIT | 1597 | 1,760.5 | -0.40% | 93.86K | 31/01 | ||
| iShares USD High Yield Corporate Bond | 2258 | 220.9 | +0.05% | 91.71K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 897.0 | -1.64% | 85.32K | 31/01 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 435.2 | +0.39% | 84.38K | 31/01 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 440.0 | -0.90% | 83.84K | 31/01 | ||
| Global X Japan Tech Top 20 | 2854 | 1,651.0 | +1.48% | 83.24K | 31/01 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,134.0 | +0.80% | 76.70K | 31/01 | ||
| Simplex WTI | 1671 | 3,320.0 | +0.91% | 63.83K | 31/01 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 678.6 | -0.21% | 62.13K | 31/01 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14,435.0 | +2.23% | 60.64K | 31/01 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 902.0 | +0.45% | 60.48K | 31/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 177.8 | -0.22% | 60.27K | 31/01 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,741.5 | +0.42% | 52.93K | 31/01 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 584.9 | +0.36% | 50.80K | 31/01 | ||
| Global X S&P 500 Covered Call | 2868 | 1,140.0 | 0.00% | 47.92K | 31/01 | ||
| iShares US REIT | 1659 | 3,335.0 | +0.60% | 46.39K | 31/01 | ||
| iFreeETF China GBA100 | 2629 | 2,838.0 | -23.71% | 46.08K | 31/01 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,093.0 | +0.64% | 45.29K | 31/01 | ||
| Global X Japan Semiconductor Top 10 | 282A | 1,017.0 | -0.10% | 43.35K | 31/01 | ||
| MAXIS TOPIX | 1348 | 2,890.0 | +0.38% | 41.72K | 31/01 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,663.0 | +0.67% | 41.29K | 31/01 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 875.2 | -1.66% | 40.54K | 31/01 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,460.0 | +1.83% | 37.09K | 31/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 159.6 | -0.37% | 36.90K | 31/01 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,751.0 | -0.23% | 36.80K | 31/01 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 199.7 | +1.32% | 35.50K | 31/01 | ||
| iFreeETF India Nifty50 | 233A | 1,969.0 | +0.46% | 34.57K | 31/01 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,480.0 | +0.45% | 32.99K | 31/01 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 41,000.0 | +0.29% | 32.73K | 31/01 | ||
| Global X Digital Innovation Japan | 2626 | 2,479.0 | +0.32% | 31.21K | 31/01 | ||
| Nochu NZAM TOPIX | 2524 | 2,867.0 | +0.30% | 29.15K | 31/01 | ||
| Global X Japan Bank High Dividend | 315A | 1,035.0 | +0.19% | 29.12K | 31/01 | ||
| TOPIX Bear -1x | 1569 | 1,209.0 | -0.25% | 28.88K | 31/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,102.0 | +0.05% | 28.78K | 31/01 | ||
| WisdomTree Natural Gas | 1689 | 1,213.0 | -3.35% | 28.24K | 31/01 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,726.0 | +0.16% | 28.12K | 31/01 | ||
| China H-share Bull 2x | 1572 | 6,030.0 | +4.85% | 26.40K | 31/01 | ||
| iFreeChina STAR50 | 2628 | 2,012.0 | -1.66% | 25.85K | 31/01 | ||
| Nomura Gold Price Linked | 1328 | 10,575.0 | +2.03% | 25.32K | 31/01 | ||
| Nikko Nikkei 225 Listed | 1330 | 41,210.0 | +0.49% | 25.25K | 31/01 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,294.5 | +0.28% | 24.60K | 31/01 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48,840.0 | +1.06% | 24.27K | 31/01 | ||
| iShares Core Nikkei 225 | 1329 | 41,200.0 | +0.29% | 22.77K | 31/01 | ||
| NZAM ETF J-REIT | 1595 | 1,738.0 | 0.00% | 22.24K | 31/01 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,992.0 | +4.96% | 21.92K | 31/01 | ||
| Listed Index Fund J-REIT | 1345 | 1,733.0 | -0.17% | 21.40K | 31/01 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 354.1 | -0.03% | 21.34K | 31/01 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,423.0 | -0.37% | 20.68K | 31/01 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,812.0 | +0.47% | 20.65K | 31/01 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,225.0 | +1.16% | 20.16K | 31/01 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 433.4 | +0.39% | 20.15K | 31/01 | ||
| MAXIS S&P500 US Equity | 2558 | 27,060.0 | +0.45% | 19.92K | 31/01 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,917.0 | +1.43% | 18.90K | 31/01 | ||
| Global X India Top 10+ | 188A | 959.0 | +0.84% | 18.01K | 31/01 | ||
| PBR Improvement over 1x | 2080 | 1,224.0 | +0.58% | 17.63K | 31/01 | ||
| Global X Logistics J-REIT | 2565 | 849.0 | +0.35% | 17.53K | 31/01 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16,900.0 | +0.69% | 17.48K | 31/01 | ||
| WisdomTree Physical Silver | 1673 | 4,472.0 | +2.33% | 17.02K | 31/01 | ||
| Global X Japan High Dividend 30 | 235A | 1,022.0 | +0.69% | 16.90K | 31/01 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 550.7 | -0.04% | 16.69K | 31/01 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,632.0 | -0.24% | 16.57K | 31/01 | ||
| Global X 25+ Year T-Bond | 180A | 296.5 | +0.20% | 16.32K | 31/01 | ||
| Simplex TSE Mothers Core | 1563 | 2,495.0 | +0.08% | 16.06K | 31/01 | ||
| Global X U.S. Preferred Security | 2866 | 1,030.0 | -0.48% | 15.45K | 31/01 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 33,820.0 | +0.36% | 15.45K | 31/01 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,305.0 | +0.08% | 14.72K | 31/01 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,320.0 | +0.09% | 14.24K | 31/01 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,658.0 | +0.32% | 13.56K | 31/01 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 276.4 | -0.14% | 13.06K | 31/01 | ||
| iShares US Aggregate Bond | 2256 | 213.1 | -0.33% | 12.73K | 31/01 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,331.0 | +0.42% | 12.34K | 31/01 | ||
| SPDR金 | 1326 | 39,920.0 | +1.27% | 11.86K | 31/01 | ||
| MAXIS Nikkei 225 | 1346 | 40,500.0 | -0.47% | 11.68K | 31/01 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,445.0 | +0.98% | 11.53K | 31/01 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,086.0 | +0.19% | 11.20K | 31/01 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,035.0 | -0.19% | 10.91K | 31/01 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,843.0 | +0.05% | 10.74K | 31/01 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 10,240.0 | +0.94% | 10.59K | 31/01 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,756.0 | +0.23% | 10.54K | 31/01 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,298.0 | +0.31% | 9.48K | 31/01 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 221.7 | 0.00% | 9.44K | 31/01 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,100.0 | +0.79% | 9.30K | 31/01 | ||
| Global X Japan Robotics & AI | 2638 | 2,140.0 | -0.60% | 9.06K | 31/01 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,015.0 | -0.07% | 8.76K | 31/01 | ||
| WisdomTree Wheat | 1695 | 3,275.0 | +0.46% | 8.76K | 31/01 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,810.0 | +0.66% | 8.54K | 31/01 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,076.0 | +0.56% | 8.39K | 31/01 | ||
| MAXIS NY Dow Industrial Average | 2241 | 776.9 | +0.43% | 7.74K | 31/01 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,718.0 | 0.00% | 7.69K | 31/01 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 603.6 | -0.69% | 7.66K | 31/01 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 22,260.0 | +0.70% | 7.50K | 31/01 | ||
| Nomura Nikkei 300 Listed | 1319 | 511.7 | +1.89% | 7.00K | 30/01 | ||
| Nochu NZAM Nikkei 225 | 2525 | 40,020.0 | +0.45% | 6.75K | 31/01 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,110.0 | +1.08% | 6.67K | 31/01 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 17,100.0 | +0.35% | 6.30K | 31/01 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,718.0 | 0.00% | 6.18K | 31/01 | ||
| DIAM TOPIX | 1473 | 2,838.0 | +0.46% | 6.09K | 31/01 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,840.0 | +0.78% | 5.95K | 31/01 | ||
| Global X Japan Games & Animation | 2640 | 3,585.0 | -1.78% | 5.85K | 31/01 | ||
| MAXIS NASDAQ100 ETF | 2631 | 23,990.0 | +0.52% | 5.46K | 31/01 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 215.5 | -0.09% | 5.44K | 31/01 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 531.2 | +0.59% | 5.37K | 31/01 | ||
| Simplex TSE REIT | 2555 | 1,765.0 | +0.60% | 5.07K | 31/01 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,724.5 | +0.87% | 4.95K | 31/01 | ||
| DIAM Nikkei 225 | 1369 | 39,760.0 | +0.48% | 4.94K | 31/01 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,680.0 | +1.00% | 4.77K | 31/01 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 193.0 | +0.42% | 4.69K | 31/01 | ||
| iShares Core MSCI Kokusai | 1657 | 5,580.0 | +0.36% | 4.50K | 31/01 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,493.5 | +0.81% | 4.35K | 31/01 | ||
| iShares Japan Green REIT | 2852 | 169.2 | -0.12% | 4.34K | 31/01 | ||
| Global X US Tech Dividend Aristocrats | 283A | 1,044.0 | +1.36% | 4.28K | 31/01 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,350.0 | +0.27% | 4.17K | 31/01 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,514.0 | -0.13% | 4.14K | 31/01 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,307.0 | -0.39% | 4.12K | 31/01 | ||
| TSE REIT Inverse | 2094 | 950.0 | +0.21% | 4.12K | 31/01 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 15,940.0 | -0.90% | 3.98K | 31/01 | ||
| Global X Uranium | 224A | 1,017.0 | +1.50% | 3.96K | 31/01 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,050.0 | +0.29% | 3.86K | 31/01 | ||
| China H-share Bear -1x | 1573 | 9,812.0 | -1.34% | 3.48K | 31/01 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,700.0 | +0.49% | 3.40K | 31/01 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 33,410.0 | +0.57% | 3.24K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 77,140.0 | +1.63% | 3.21K | 31/01 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,967.0 | +0.68% | 3.18K | 31/01 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,145.0 | -0.16% | 2.92K | 31/01 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 782.7 | +0.51% | 2.81K | 31/01 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 17,725.0 | +0.51% | 2.78K | 31/01 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,665.0 | +0.30% | 2.67K | 31/01 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 560.0 | -0.39% | 2.49K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 21,585.0 | +0.47% | 2.46K | 31/01 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 90,010.0 | +0.02% | 2.46K | 31/01 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 563.0 | -0.71% | 2.42K | 31/01 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,016.0 | -0.08% | 2.33K | 31/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 765.9 | -0.05% | 2.31K | 31/01 | ||
| SPDR标普500 | 1557 | 93,970.0 | +0.57% | 2.28K | 31/01 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,318.0 | +0.30% | 2.22K | 31/01 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,246.0 | +0.45% | 2.17K | 31/01 | ||
| iShares Automation & Robot | 2522 | 5,940.0 | +0.34% | 2.14K | 31/01 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 6,680.0 | -0.33% | 2.13K | 31/01 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,870.0 | +0.11% | 2.02K | 31/01 | ||
| NEXT NOTES HSI Short | 2032 | 8,048.0 | -0.02% | 2.01K | 31/01 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,040.0 | +0.48% | 1.99K | 31/01 | ||
| Global X China Electric Vehicle and Battery | 2254 | 921.0 | +1.66% | 1.93K | 31/01 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,410.0 | +0.11% | 1.90K | 31/01 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,450.0 | +0.28% | 1.88K | 31/01 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5,067.0 | +0.80% | 1.81K | 31/01 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 40,070.0 | +0.38% | 1.80K | 31/01 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,842.0 | 0.00% | 1.74K | 31/01 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,305.0 | +0.39% | 1.69K | 31/01 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29,420.0 | +1.00% | 1.66K | 31/01 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,045.0 | +0.48% | 1.58K | 31/01 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,874.0 | -0.19% | 1.58K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,300.0 | +0.22% | 1.53K | 31/01 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,980.0 | +0.51% | 1.45K | 31/01 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,306.5 | -0.75% | 1.42K | 30/01 | ||
| WisdomTree Physical Platinum | 1674 | 13,835.0 | +2.33% | 1.41K | 31/01 | ||
| WisdomTree Agriculture | 1687 | 982.3 | -0.13% | 1.41K | 31/01 | ||
| WisdomTree Aluminium | 1692 | 526.0 | +1.60% | 1.40K | 31/01 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,934.5 | +0.63% | 1.39K | 31/01 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,675.0 | +0.39% | 1.36K | 31/01 | ||
| Listed Index Fund International Developed Countrie | 1680 | 6,358.0 | +0.76% | 1.34K | 31/01 | ||
| WisdomTree Copper | 1693 | 5,993.0 | +0.96% | 1.33K | 31/01 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 67,710.0 | +0.16% | 1.33K | 31/01 | ||
| Global X SuperDividend U.S. | 2253 | 1,238.0 | +0.90% | 1.29K | 31/01 | ||
| Global X US REIT Top 20 | 2018 | 1,134.0 | +0.98% | 1.22K | 31/01 | ||
| WisdomTree Corn | 1696 | 3,465.0 | -1.98% | 1.20K | 31/01 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 45,660.0 | +2.63% | 1.20K | 31/01 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,579.5 | +1.15% | 1.16K | 31/01 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 228.0 | -0.44% | 1.14K | 31/01 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,887.0 | -0.62% | 1.13K | 31/01 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,810.0 | +1.33% | 1.12K | 31/01 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,796.0 | +0.29% | 1.12K | 31/01 | ||
| Global X Hotel & Retail J-REIT | 2098 | 991.0 | -0.50% | 1.12K | 31/01 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,275.0 | +0.31% | 1.11K | 31/01 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,485.0 | +1.50% | 1.09K | 31/01 | ||
| SMDAM TOPIX | 2557 | 2,820.0 | +0.39% | 1.05K | 31/01 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,305.0 | +0.85% | 1.04K | 31/01 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 32,620.0 | +1.12% | 1.04K | 31/01 | ||
| iFreeETF S&P500 Inverse | 2238 | 6,630.0 | -0.50% | 0.99K | 31/01 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,229.0 | +0.42% | 0.97K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,310.0 | -1.20% | 0.96K | 31/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,752.0 | +0.60% | 0.96K | 31/01 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,250.0 | +0.62% | 0.96K | 31/01 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,710.0 | +0.14% | 0.90K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,040.0 | +1.06% | 0.90K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28,100.0 | +0.57% | 0.85K | 31/01 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,117.0 | -0.27% | 0.83K | 31/01 | ||
| WisdomTree Nickel | 1694 | 2,150.0 | 0.00% | 0.77K | 31/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,714.0 | +0.68% | 0.76K | 31/01 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,033.5 | +0.37% | 0.75K | 31/01 | ||
| One High Dividend Japan Equity | 1494 | 31,390.0 | +0.32% | 0.73K | 31/01 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10,460.0 | -2.97% | 0.73K | 31/01 | ||
| WisdomTree Grains | 1688 | 567.1 | -0.86% | 0.69K | 31/01 | ||
| WisdomTree Energy | 1685 | 560.5 | -0.04% | 0.65K | 31/01 | ||
| Nikko Australia REIT | 1555 | 2,299.5 | +1.08% | 0.60K | 31/01 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 785.6 | +0.15% | 0.60K | 31/01 | ||
| WisdomTree Soybeans | 1697 | 3,966.0 | -1.39% | 0.60K | 31/01 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,880.0 | +1.40% | 0.56K | 31/01 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,750.0 | +0.82% | 0.53K | 31/01 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,500.0 | -0.04% | 0.52K | 31/01 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,535.0 | -0.16% | 0.51K | 31/01 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,077.0 | +0.05% | 0.50K | 31/01 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 960.0 | -0.33% | 0.47K | 31/01 | ||
| Global X Residential J-REIT | 2097 | 919.0 | -0.65% | 0.46K | 31/01 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,880.0 | -0.21% | 0.44K | 31/01 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,305.0 | -0.05% | 0.43K | 31/01 | ||
| Listed Index Fund Asian REIT | 1495 | 10,070.0 | -0.10% | 0.43K | 31/01 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,689.0 | -0.18% | 0.42K | 31/01 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,423.0 | -0.14% | 0.41K | 31/01 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,311.0 | -0.69% | 0.38K | 31/01 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,297.0 | +1.81% | 0.35K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 39,790.0 | -0.80% | 0.35K | 31/01 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,415.0 | 0.00% | 0.34K | 31/01 | ||
| Global X Japan Metal Business | 2646 | 1,628.0 | +0.62% | 0.34K | 31/01 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,115.0 | -0.53% | 0.32K | 31/01 | ||
| AM-One ESG | 1498 | 22,145.0 | +0.59% | 0.30K | 31/01 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,020.0 | -0.10% | 0.29K | 31/01 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,900.0 | +0.56% | 0.27K | 31/01 | ||
| Global X Autonomous & EV | 2867 | 1,122.0 | -1.92% | 0.27K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 80,530.0 | +1.86% | 0.26K | 31/01 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,090.0 | -0.07% | 0.26K | 31/01 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 39,530.0 | +1.46% | 0.24K | 31/01 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,650.0 | -0.95% | 0.24K | 31/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,074.0 | -0.05% | 0.24K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 31,910.0 | +0.95% | 0.23K | 31/01 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,520.0 | -2.48% | 0.22K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27,060.0 | -0.13% | 0.22K | 31/01 | ||
| iShares MSCI Japan SRI | 2851 | 281.1 | +1.33% | 0.21K | 31/01 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,316.0 | +0.30% | 0.20K | 30/01 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 3,031.0 | +0.26% | 0.20K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,690.0 | +1.21% | 0.19K | 31/01 | ||
| iShares JPX-Nikkei 400 | 1364 | 26,020.0 | +0.27% | 0.19K | 31/01 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 488.6 | -0.12% | 0.19K | 31/01 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 371.3 | +1.17% | 0.19K | 30/01 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,881.0 | -1.18% | 0.19K | 31/01 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 485.9 | -1.18% | 0.18K | 31/01 | ||
| Global X Office J-REIT | 2096 | 968.0 | 0.00% | 0.16K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,995.0 | +1.45% | 0.15K | 31/01 | ||
| iShares Core Japan Government Bond | 2561 | 2,314.0 | -0.22% | 0.14K | 31/01 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 46,280.0 | +0.28% | 0.14K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,820.0 | -0.43% | 0.13K | 31/01 | ||
| WisdomTree Broad Commodities | 1684 | 1,772.5 | -0.78% | 0.13K | 28/01 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,625.0 | +1.34% | 0.11K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31,300.0 | +1.07% | 0.11K | 31/01 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,405.0 | +0.59% | 0.11K | 31/01 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,615.0 | +0.19% | 0.11K | 31/01 | ||
| SMT Selected Japan Equity Active | 257A | 2,160.0 | -0.09% | 0.10K | 31/01 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,800.0 | -0.03% | 0.10K | 31/01 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,820.5 | +0.39% | 0.10K | 31/01 | ||
| Global X E-Commerce Japan | 2627 | 1,410.0 | -0.49% | 0.10K | 31/01 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 746.6 | -0.17% | 0.09K | 30/01 | ||
| Nomura SSE50 | 1309 | 44,640.0 | -0.07% | 0.09K | 31/01 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38,620.0 | 0.00% | 0.08K | 31/01 | ||
| JASDAQ-Top20 | 1551 | 5,341.0 | +0.58% | 0.08K | 31/01 | ||
| WisdomTree Gasoline | 1691 | 8,315.0 | +1.20% | 0.08K | 31/01 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,128.0 | +0.36% | 0.08K | 31/01 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,670.0 | -0.27% | 0.07K | 31/01 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 511.2 | +0.02% | 0.07K | 31/01 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,509.0 | +0.22% | 0.07K | 31/01 | ||
| SMT Japan Equity Income Strategy Active | 170A | 2,022.0 | +0.10% | 0.07K | 31/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,868.0 | -0.16% | 0.07K | 31/01 | ||
| Global X Japan Fintech | 2836 | 2,884.0 | +4.15% | 0.06K | 31/01 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,920.0 | -0.75% | 0.06K | 31/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,548.0 | -0.20% | 0.05K | 30/01 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,660.0 | +0.39% | 0.05K | 31/01 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,223.0 | +0.25% | 0.04K | 31/01 | ||
| Investor-Management Unite as One | 2082 | 1,056.0 | -0.38% | 0.04K | 31/01 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,985.0 | -0.17% | 0.04K | 31/01 | ||
| Simple-X NY Dow Jones Index | 1679 | 56,910.0 | +0.11% | 0.04K | 31/01 | ||
| WisdomTree Industrial Metals | 1686 | 2,340.0 | -0.21% | 0.04K | 31/01 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 752.0 | +0.28% | 0.04K | 31/01 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,549.0 | -0.37% | 0.04K | 30/01 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,510.0 | +0.43% | 0.04K | 31/01 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,330.0 | -0.19% | 0.03K | 31/01 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,625.0 | +0.37% | 0.03K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28,785.0 | +0.16% | 0.03K | 31/01 | ||
| iShares MSCI Japan Climate Action | 2250 | 251.9 | +0.76% | 0.03K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 59,800.0 | +1.79% | 0.03K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 32,520.0 | -0.49% | 0.03K | 31/01 | ||
| Global X Green J-REIT | 2855 | 892.0 | 0.00% | 0.03K | 31/01 | ||
| Global X Logistics REIT | 2864 | 1,312.0 | +0.85% | 0.03K | 31/01 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,460.0 | 0.00% | 0.03K | 31/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,190.0 | 0.00% | 0.02K | 30/01 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,840.0 | +0.46% | 0.02K | 31/01 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,036.5 | -0.14% | 0.02K | 31/01 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 672.0 | +0.27% | 0.02K | 31/01 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,883.5 | +0.24% | 0.02K | 30/01 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 605.7 | +0.05% | 0.02K | 31/01 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,507.0 | 0.00% | 0.02K | 29/01 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 507.9 | +0.57% | 0.02K | 29/01 | ||
| SMT Selected J-REIT Active | 258A | 1,934.0 | +0.10% | 0.02K | 31/01 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,200.0 | +0.78% | 0.02K | 31/01 | ||
| Global X CleanTech ESG Japan | 2637 | 1,478.0 | +0.14% | 0.01K | 31/01 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,680.0 | +0.58% | 0.01K | 29/01 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,236.0 | -0.07% | 0.01K | 31/01 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,048.0 | +1.20% | 0.01K | 31/01 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,302.0 | -0.19% | 0.01K | 31/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,680.0 | 0.00% | 0.01K | 28/01 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,213.0 | +0.41% | 0.01K | 31/01 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,392.5 | +0.25% | 0.01K | 31/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,683.0 | -0.21% | 0.01K | 31/01 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,240.0 | +0.13% | 0.01K | 31/01 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 649.8 | +1.52% | 0.01K | 31/01 | ||
| One FTSE Saudi Arabia Index | 295A | 10,610.0 | -0.70% | 0.01K | 31/01 | ||
| 沛富基金 | 1349 | 16,760.0 | -1.27% | 0.01K | 30/01 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,660.0 | +0.20% | 0.01K | 31/01 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,950.0 | -0.45% | 0.01K | 30/01 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,837.0 | -0.25% | 0.01K | 30/01 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,655.0 | -0.19% | 0.00K | 31/01 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,310.0 | -0.34% | 0.00K | 31/01 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,129.0 | -0.37% | 0.00K | 30/01 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,800.0 | 0.00% | 0.00K | 24/01 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,084.0 | +0.05% | 0.00K | 30/01 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,355.0 | 0.00% | 0.00K | 27/01 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0.00K | 24/01 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,100.0 | 0.00% | 0 | 16/01 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,640.0 | 0.00% | 0 | 20/01 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,204.5 | 0.00% | 0 | 14/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,838.0 | 0.00% | 0 | 09/01 |