注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
日本 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 130.0 | -1.52% | 39.79M | 30/08 | ||
| Nikkei225 Bull 2x | 1579 | 285.0 | +1.35% | 33.64M | 30/08 | ||
| Nikkei225 Bear -2x | 1360 | 319.0 | -1.36% | 30.45M | 30/08 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 524.0 | -1.32% | 12.39M | 30/08 | ||
| Nomura TOPIX Listed | 1306 | 2,811.0 | +0.55% | 7.22M | 30/08 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,530.0 | +1.20% | 6.50M | 30/08 | ||
| TOPIX Bull 2x | 1568 | 455.7 | +1.24% | 5.71M | 30/08 | ||
| TOPIX Bear -2x | 1356 | 341.7 | -1.41% | 3.25M | 30/08 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 368.4 | +0.99% | 1.98M | 30/08 | ||
| iShares S&P 500 JPY Hedged | 2563 | 320.2 | +0.50% | 1.44M | 30/08 | ||
| Nomura TSE Bank Listed | 1615 | 323.6 | +0.50% | 1.29M | 30/08 | ||
| TSE Mothers | 2516 | 520.6 | +0.87% | 1.13M | 30/08 | ||
| iShares S&P 500 | 1655 | 584.8 | +0.60% | 959.71K | 30/08 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 328.0 | -1.50% | 895.18K | 30/08 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 600.0 | -0.83% | 760.30K | 30/08 | ||
| NEXT FUNDS REIT Index | 1343 | 1,897.0 | -0.78% | 730.98K | 30/08 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,285.0 | -0.31% | 651.26K | 30/08 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 214.3 | 0.00% | 510.24K | 30/08 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 402.0 | +1.90% | 438.22K | 30/08 | ||
| iShares Core TOPIX | 1475 | 277.9 | +0.87% | 434.74K | 30/08 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 375.9 | +0.62% | 418.03K | 30/08 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,291.0 | +0.44% | 390.16K | 30/08 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 31,430.0 | +1.49% | 352.12K | 30/08 | ||
| Global X Japan Semiconductor | 2644 | 3,955.0 | +1.67% | 338.88K | 30/08 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 294.2 | -0.07% | 319.39K | 30/08 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 157.4 | +1.09% | 278.17K | 30/08 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 311.9 | -0.54% | 272.34K | 30/08 | ||
| iShares Nifty 50 | 201A | 199.9 | +0.55% | 251.53K | 30/08 | ||
| Nikko TOPIX Listed | 1308 | 2,779.0 | +0.62% | 250.10K | 30/08 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,808.0 | +2.84% | 248.71K | 30/08 | ||
| Nomura Nikkei 225 Listed | 1321 | 39,780.0 | +0.66% | 245.33K | 30/08 | ||
| Global X US Tech Top 20 | 2244 | 1,978.0 | +1.59% | 238.95K | 30/08 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,724.0 | +0.82% | 229.78K | 30/08 | ||
| Global X 25+ Year T-Bond | 180A | 304.9 | -0.23% | 226.99K | 30/08 | ||
| iShares US Dividend Growth | 2014 | 227.7 | +0.53% | 193.94K | 30/08 | ||
| Global X Semiconductor | 2243 | 1,759.0 | +1.91% | 172.73K | 30/08 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,596.0 | -0.62% | 125.67K | 30/08 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,131.0 | +1.00% | 122.48K | 30/08 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,855.0 | +0.94% | 104.18K | 30/08 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,132.0 | +0.27% | 98.73K | 30/08 | ||
| Simplex WTI | 1671 | 3,035.0 | +1.64% | 95.63K | 30/08 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,038.0 | +1.47% | 93.24K | 30/08 | ||
| PBR Improvement over 1x | 2080 | 1,162.0 | +0.61% | 91.86K | 30/08 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 494.0 | -1.40% | 91.51K | 30/08 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,714.0 | +1.48% | 89.37K | 30/08 | ||
| Global X Ultra Short-Term T-Bill | 133A | 988.0 | +0.10% | 84.98K | 30/08 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,756.0 | -0.17% | 83.32K | 30/08 | ||
| iShares US High Dividend | 2013 | 227.6 | +0.49% | 77.24K | 30/08 | ||
| iShares Core Japan REIT | 1476 | 1,820.0 | -0.76% | 76.25K | 30/08 | ||
| Mitsubishi Japan Physical Gold | 1540 | 11,025.0 | 0.00% | 74.36K | 30/08 | ||
| Simplex TSE Mothers Core | 1563 | 2,357.0 | +0.30% | 70.43K | 30/08 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,509.0 | +0.66% | 64.54K | 30/08 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 566.8 | +0.91% | 61.64K | 30/08 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,860.0 | +1.31% | 61.54K | 30/08 | ||
| NZAM ETF J-REIT | 1595 | 1,807.0 | -0.82% | 60.73K | 30/08 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,717.0 | +0.63% | 59.32K | 30/08 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,558.0 | -0.70% | 58.18K | 30/08 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,832.0 | +1.02% | 56.43K | 30/08 | ||
| MAXIS TOPIX | 1348 | 2,794.0 | +0.23% | 55.10K | 30/08 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,224.0 | +0.41% | 50.77K | 30/08 | ||
| SMDAM TOPIX | 2557 | 2,739.0 | +0.66% | 45.14K | 30/08 | ||
| MAXIS J-REIT | 1597 | 1,823.0 | -0.84% | 45.01K | 30/08 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 996.0 | -1.68% | 43.52K | 30/08 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,019.0 | -0.20% | 43.03K | 30/08 | ||
| Listed Index Fund J-REIT | 1345 | 1,793.5 | -0.80% | 42.20K | 30/08 | ||
| iShares Core Japan Government Bond | 2561 | 2,374.0 | +0.08% | 33.84K | 30/08 | ||
| TOPIX Bear -1x | 1569 | 1,274.5 | -0.55% | 32.42K | 30/08 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 576.2 | +0.26% | 31.98K | 30/08 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,080.0 | -0.09% | 31.19K | 30/08 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 214.9 | -0.51% | 29.80K | 30/08 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 792.0 | -0.11% | 29.17K | 30/08 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,640.0 | +0.41% | 28.95K | 30/08 | ||
| Global X Japan High Dividend 30 | 235A | 1,021.0 | +0.29% | 28.43K | 30/08 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 39,640.0 | +0.56% | 26.31K | 30/08 | ||
| Nikko Nikkei 225 Listed | 1330 | 39,810.0 | +0.63% | 25.60K | 30/08 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8,867.0 | +0.74% | 25.37K | 30/08 | ||
| WisdomTree Natural Gas | 1689 | 984.0 | -0.30% | 24.88K | 30/08 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,827.0 | +0.39% | 23.51K | 30/08 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 203.8 | +0.25% | 23.49K | 30/08 | ||
| Global X U.S. Preferred Security | 2866 | 991.0 | +0.41% | 23.22K | 30/08 | ||
| MAXIS Nikkei 225 | 1346 | 39,860.0 | +0.71% | 22.62K | 30/08 | ||
| iShares Core Nikkei 225 | 1329 | 39,900.0 | +0.71% | 22.35K | 30/08 | ||
| MAXIS NY Dow Industrial Average | 2241 | 669.1 | +0.56% | 21.41K | 30/08 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 332.5 | +0.09% | 20.87K | 30/08 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,503.5 | +0.54% | 19.78K | 30/08 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,441.0 | -0.61% | 19.05K | 30/08 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,054.0 | +0.69% | 18.88K | 30/08 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,835.0 | -0.76% | 18.01K | 30/08 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,640.0 | +1.00% | 17.84K | 30/08 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,245.0 | +0.85% | 17.30K | 30/08 | ||
| iFreeETF India Nifty50 | 233A | 2,062.0 | +0.59% | 17.00K | 30/08 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 995.9 | -0.76% | 16.92K | 30/08 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,085.0 | +1.02% | 16.38K | 30/08 | ||
| China H-share Bull 2x | 1572 | 4,210.0 | +6.23% | 15.98K | 30/08 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,755.0 | +0.59% | 15.69K | 30/08 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,070.0 | +1.15% | 15.13K | 30/08 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 527.8 | +1.01% | 14.75K | 30/08 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 711.6 | -0.22% | 14.45K | 30/08 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 447.1 | +1.36% | 14.44K | 30/08 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 15,295.0 | +0.69% | 14.43K | 30/08 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,525.0 | -0.59% | 14.15K | 30/08 | ||
| iShares US Aggregate Bond | 2256 | 206.5 | -0.10% | 14.10K | 30/08 | ||
| MAXIS S&P500 US Equity | 2558 | 23,400.0 | +0.78% | 13.98K | 30/08 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,040.0 | +0.97% | 13.85K | 30/08 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,436.5 | +0.31% | 13.67K | 30/08 | ||
| Nochu NZAM TOPIX | 2524 | 2,760.5 | +1.17% | 13.12K | 30/08 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,626.5 | +0.62% | 12.70K | 30/08 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,610.5 | +0.64% | 12.28K | 30/08 | ||
| SMDS SMDAM REIT Index | 1398 | 1,821.0 | -0.84% | 12.23K | 30/08 | ||
| MAXIS NASDAQ100 ETF | 2631 | 20,170.0 | +0.90% | 12.22K | 30/08 | ||
| Global X S&P 500 Covered Call | 2868 | 1,035.0 | +0.39% | 11.59K | 30/08 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 28,380.0 | +0.80% | 10.90K | 30/08 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,431.5 | +0.77% | 10.84K | 30/08 | ||
| iShares USD High Yield Corporate Bond | 2258 | 207.3 | +0.24% | 10.32K | 30/08 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 207.6 | -0.05% | 10.28K | 30/08 | ||
| Global X India Top 10+ | 188A | 997.0 | +0.30% | 10.12K | 30/08 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,283.0 | +0.71% | 10.01K | 30/08 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 20,755.0 | -1.35% | 9.77K | 30/08 | ||
| Global X Office J-REIT | 2096 | 967.0 | -1.33% | 9.23K | 30/08 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 913.2 | -0.01% | 9.02K | 30/08 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,054.5 | -2.63% | 8.23K | 30/08 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,090.0 | +0.62% | 8.22K | 30/08 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,592.0 | +0.84% | 8.21K | 30/08 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,870.0 | -0.16% | 8.18K | 30/08 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,085.0 | +0.82% | 8.05K | 30/08 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,989.0 | +0.81% | 7.97K | 30/08 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 570.7 | +0.63% | 7.76K | 30/08 | ||
| WisdomTree Wheat | 1695 | 3,050.0 | +1.50% | 7.26K | 30/08 | ||
| DIAM TOPIX | 1473 | 2,753.0 | +0.73% | 7.20K | 30/08 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,135.0 | -0.17% | 6.71K | 30/08 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,866.0 | +1.00% | 6.35K | 30/08 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 41,740.0 | +1.31% | 6.21K | 30/08 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,155.0 | +0.42% | 5.84K | 30/08 | ||
| iShares US REIT | 1659 | 3,215.0 | -0.77% | 5.68K | 30/08 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 613.3 | -1.13% | 5.51K | 30/08 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 26,025.0 | +0.89% | 5.06K | 30/08 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,260.0 | +1.00% | 5.02K | 30/08 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,390.0 | -0.79% | 4.68K | 30/08 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 19,800.0 | +0.76% | 4.18K | 30/08 | ||
| WisdomTree Copper | 1693 | 5,535.0 | +0.80% | 4.18K | 30/08 | ||
| WisdomTree Grains | 1688 | 490.5 | +1.74% | 4.09K | 30/08 | ||
| Nomura Gold Price Linked | 1328 | 8,890.0 | +0.02% | 4.04K | 30/08 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,166.0 | 0.00% | 4.00K | 28/08 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 18,530.0 | -0.99% | 3.91K | 30/08 | ||
| Global X Japan Fintech | 2836 | 2,486.0 | -0.68% | 3.91K | 30/08 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3,045.0 | -0.49% | 3.90K | 30/08 | ||
| WisdomTree Aluminium | 1692 | 470.0 | +0.88% | 3.90K | 30/08 | ||
| SPDR金 | 1326 | 33,680.0 | -0.03% | 3.88K | 30/08 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,063.0 | +1.41% | 3.83K | 30/08 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 247.0 | -0.40% | 3.75K | 30/08 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,816.0 | -0.63% | 3.69K | 30/08 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,880.0 | -0.05% | 3.69K | 30/08 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,995.0 | +0.67% | 3.36K | 30/08 | ||
| iFreeChina STAR50 | 2628 | 1,500.0 | +5.41% | 3.33K | 30/08 | ||
| Global X Logistics J-REIT | 2565 | 882.0 | -1.34% | 3.33K | 30/08 | ||
| Global X SuperDividend U.S. | 2253 | 1,143.0 | +0.35% | 3.30K | 30/08 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,488.0 | +0.51% | 3.26K | 30/08 | ||
| Global X Japan Robotics & AI | 2638 | 2,024.0 | +0.50% | 2.98K | 30/08 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,875.0 | +0.65% | 2.91K | 30/08 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,403.5 | +0.25% | 2.85K | 30/08 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,000.0 | +0.68% | 2.77K | 30/08 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,139.0 | -0.35% | 2.69K | 30/08 | ||
| Mitsubishi Japan Physical Silver | 1542 | 12,630.0 | +0.28% | 2.65K | 30/08 | ||
| NEXT NOTES HSI Leveraged | 2031 | 4,510.0 | +5.74% | 2.64K | 30/08 | ||
| Nikko Australia REIT | 1555 | 2,259.0 | +0.85% | 2.49K | 30/08 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 19,010.0 | -0.68% | 2.45K | 30/08 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,380.0 | +0.56% | 2.43K | 30/08 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 2,912.0 | +3.63% | 2.37K | 30/08 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,003.0 | -0.79% | 2.37K | 30/08 | ||
| Simplex TSE REIT | 2555 | 1,815.0 | -0.74% | 2.36K | 30/08 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,464.0 | +1.20% | 2.34K | 30/08 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,162.0 | +0.35% | 2.28K | 30/08 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 544.8 | -0.40% | 2.15K | 30/08 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,140.0 | +0.62% | 2.02K | 30/08 | ||
| Nomura Nikkei 300 Listed | 1319 | 470.1 | +0.51% | 2.00K | 30/08 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 33,750.0 | +1.11% | 1.97K | 30/08 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 813.6 | -0.06% | 1.96K | 30/08 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,654.0 | -0.34% | 1.96K | 30/08 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 30,180.0 | +0.53% | 1.88K | 30/08 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 752.4 | +0.04% | 1.85K | 30/08 | ||
| Global X China Electric Vehicle and Battery | 2254 | 682.0 | +3.96% | 1.78K | 30/08 | ||
| JASDAQ-Top20 | 1551 | 5,132.0 | -0.16% | 1.71K | 30/08 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,750.0 | +0.79% | 1.70K | 30/08 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 39,080.0 | +0.72% | 1.68K | 30/08 | ||
| Global X Uranium | 224A | 849.0 | -0.24% | 1.68K | 30/08 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,694.0 | +0.59% | 1.62K | 30/08 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 638.3 | -0.34% | 1.61K | 30/08 | ||
| DIAM Nikkei 225 | 1369 | 38,720.0 | +0.81% | 1.60K | 30/08 | ||
| WisdomTree Soybeans | 1697 | 3,650.0 | +1.81% | 1.52K | 30/08 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,637.0 | +0.59% | 1.51K | 30/08 | ||
| WisdomTree Corn | 1696 | 2,696.0 | +1.54% | 1.51K | 30/08 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,056.5 | -0.98% | 1.50K | 30/08 | ||
| Global X Japan Tech Top 20 | 2854 | 1,523.0 | +1.20% | 1.48K | 30/08 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,980.0 | -0.07% | 1.48K | 30/08 | ||
| WisdomTree Nickel | 1694 | 2,244.5 | +0.45% | 1.43K | 30/08 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,792.0 | -0.28% | 1.41K | 30/08 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,013.0 | +0.40% | 1.40K | 30/08 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,310.0 | +0.53% | 1.35K | 30/08 | ||
| iShares Japan Green REIT | 2852 | 174.6 | -0.91% | 1.22K | 30/08 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,748.0 | -0.29% | 1.21K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 17,230.0 | +0.29% | 1.21K | 30/08 | ||
| WisdomTree Physical Silver | 1673 | 3,921.0 | +0.15% | 1.20K | 30/08 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,900.0 | +0.62% | 1.20K | 30/08 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,169.0 | +0.60% | 1.10K | 30/08 | ||
| China H-share Bear -1x | 1573 | 11,130.0 | -3.43% | 1.09K | 30/08 | ||
| Global X Residential J-REIT | 2097 | 1,008.0 | 0.00% | 1.06K | 30/08 | ||
| TSE REIT Inverse | 2094 | 950.0 | +0.74% | 1.06K | 30/08 | ||
| Global X Green J-REIT | 2855 | 912.0 | -1.30% | 1.05K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,383.0 | +1.68% | 1.04K | 30/08 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,283.0 | +0.66% | 1.03K | 30/08 | ||
| SPDR标普500 | 1557 | 81,050.0 | +0.52% | 0.96K | 30/08 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,067.0 | -0.84% | 0.96K | 30/08 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,458.0 | +1.89% | 0.95K | 30/08 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 56,120.0 | -0.14% | 0.94K | 30/08 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,555.0 | +0.77% | 0.90K | 30/08 | ||
| Global X Logistics REIT | 2864 | 1,368.0 | -0.15% | 0.88K | 30/08 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,480.0 | -0.30% | 0.85K | 30/08 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10,035.0 | -0.89% | 0.84K | 30/08 | ||
| Global X Artificial Intelligence & Technology | 223A | 917.0 | +1.10% | 0.83K | 30/08 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7,122.0 | +1.63% | 0.76K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 26,740.0 | +0.13% | 0.72K | 30/08 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 17,535.0 | +1.15% | 0.70K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 84,370.0 | +1.59% | 0.67K | 30/08 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,560.0 | +0.04% | 0.65K | 30/08 | ||
| Global X Digital Innovation Japan | 2626 | 2,300.0 | +0.48% | 0.61K | 30/08 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 678.8 | -0.04% | 0.60K | 30/08 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,587.5 | +0.29% | 0.59K | 30/08 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 48,300.0 | -0.17% | 0.58K | 30/08 | ||
| Global X Japan Games & Animation | 2640 | 3,165.0 | +0.96% | 0.55K | 30/08 | ||
| iShares Core MSCI Kokusai | 1657 | 4,900.0 | +0.31% | 0.53K | 30/08 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,740.0 | +0.91% | 0.53K | 30/08 | ||
| Global X US REIT Top 20 | 2018 | 1,102.0 | -0.45% | 0.53K | 30/08 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 81,170.0 | +0.83% | 0.48K | 30/08 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,555.0 | +0.77% | 0.46K | 30/08 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,569.0 | +0.71% | 0.44K | 30/08 | ||
| WisdomTree Energy | 1685 | 513.2 | +0.49% | 0.44K | 30/08 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 690.6 | -0.03% | 0.44K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,030.0 | -0.36% | 0.40K | 30/08 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,144.5 | 0.00% | 0.40K | 27/08 | ||
| One High Dividend Japan Equity | 1494 | 30,420.0 | +0.40% | 0.40K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 31,440.0 | -0.10% | 0.38K | 30/08 | ||
| WisdomTree Agriculture | 1687 | 827.0 | -0.07% | 0.37K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,310.0 | +1.19% | 0.37K | 30/08 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,899.0 | -0.73% | 0.34K | 30/08 | ||
| Listed Index Fund Asian REIT | 1495 | 10,330.0 | -0.34% | 0.34K | 30/08 | ||
| Nochu NZAM Nikkei 225 | 2525 | 38,730.0 | +0.75% | 0.34K | 30/08 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 617.0 | -0.16% | 0.32K | 30/08 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,577.0 | +0.62% | 0.31K | 30/08 | ||
| NEXT NOTES HSI Short | 2032 | 8,574.0 | -2.48% | 0.31K | 30/08 | ||
| iShares Automation & Robot | 2522 | 5,110.0 | +1.79% | 0.31K | 30/08 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 489.0 | +3.38% | 0.30K | 30/08 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,765.0 | +0.22% | 0.30K | 30/08 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 41,430.0 | +2.40% | 0.29K | 30/08 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,982.0 | -0.30% | 0.29K | 30/08 | ||
| AM-One ESG | 1498 | 21,480.0 | +1.06% | 0.28K | 30/08 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,910.0 | +0.26% | 0.28K | 30/08 | ||
| Global X E-Commerce Japan | 2627 | 1,397.0 | +0.22% | 0.27K | 30/08 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,847.0 | +0.08% | 0.27K | 30/08 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 521.4 | -0.31% | 0.25K | 30/08 | ||
| Investor-Management Unite as One | 2082 | 1,040.0 | +0.48% | 0.25K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,250.0 | +0.88% | 0.25K | 30/08 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29,290.0 | +2.23% | 0.24K | 30/08 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 43,750.0 | +0.44% | 0.23K | 30/08 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,643.0 | -0.11% | 0.23K | 30/08 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,280.0 | +0.71% | 0.23K | 30/08 | ||
| iShares MSCI Japan Climate Action | 2250 | 233.9 | -1.10% | 0.22K | 30/08 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,290.0 | +1.15% | 0.20K | 30/08 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,255.0 | +0.38% | 0.20K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,740.0 | +0.91% | 0.15K | 30/08 | ||
| WisdomTree Industrial Metals | 1686 | 2,195.0 | +0.50% | 0.15K | 30/08 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,610.0 | +0.46% | 0.14K | 30/08 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,776.0 | +0.74% | 0.13K | 30/08 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 35,340.0 | +0.80% | 0.13K | 30/08 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,973.0 | +0.82% | 0.13K | 30/08 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,139.0 | +0.18% | 0.12K | 30/08 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,250.0 | +0.15% | 0.12K | 30/08 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,321.0 | -1.06% | 0.12K | 30/08 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,066.0 | -1.48% | 0.12K | 30/08 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,365.0 | +1.05% | 0.12K | 30/08 | ||
| Nomura SSE50 | 1309 | 38,320.0 | +3.04% | 0.11K | 30/08 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,186.0 | -0.53% | 0.11K | 30/08 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,235.0 | 0.00% | 0.11K | 30/08 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,804.0 | -0.29% | 0.11K | 30/08 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,825.0 | 0.00% | 0.11K | 28/08 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,050.0 | +0.87% | 0.11K | 30/08 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 12,355.0 | 0.00% | 0.11K | 29/08 | ||
| iShares MSCI Japan SRI | 2851 | 269.8 | +1.43% | 0.10K | 30/08 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,250.0 | +0.78% | 0.10K | 30/08 | ||
| Global X CleanTech ESG Japan | 2637 | 1,583.0 | +1.28% | 0.10K | 30/08 | ||
| WisdomTree Physical Platinum | 1674 | 12,605.0 | +0.56% | 0.09K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 25,830.0 | +1.61% | 0.08K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 29,905.0 | -0.25% | 0.08K | 30/08 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,430.0 | -0.67% | 0.07K | 30/08 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,310.0 | +1.53% | 0.07K | 30/08 | ||
| WisdomTree Broad Commodities | 1684 | 1,569.0 | +0.32% | 0.07K | 30/08 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,227.5 | -1.53% | 0.07K | 30/08 | ||
| Global X Hotel & Retail J-REIT | 2098 | 992.0 | 0.00% | 0.07K | 30/08 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,867.0 | +0.31% | 0.06K | 30/08 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,292.0 | +0.79% | 0.06K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 54,730.0 | +0.92% | 0.06K | 30/08 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 199.3 | -0.10% | 0.06K | 30/08 | ||
| Simple-X NY Dow Jones Index | 1679 | 50,190.0 | +1.31% | 0.06K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 41,140.0 | +1.21% | 0.06K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 37,610.0 | +0.05% | 0.05K | 30/08 | ||
| iShares JPX-Nikkei 400 | 1364 | 25,305.0 | +0.64% | 0.05K | 30/08 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,200.0 | 0.00% | 0.05K | 28/08 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,711.0 | -1.78% | 0.05K | 30/08 | ||
| Global X Japan Metal Business | 2646 | 1,710.0 | +1.18% | 0.05K | 30/08 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,423.0 | 0.00% | 0.04K | 28/08 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 28,205.0 | 0.00% | 0.04K | 29/08 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 780.2 | -0.41% | 0.04K | 30/08 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 775.0 | +0.65% | 0.04K | 30/08 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,821.0 | +0.25% | 0.04K | 30/08 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,255.0 | -0.05% | 0.04K | 30/08 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,164.0 | +0.74% | 0.04K | 30/08 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,392.0 | +0.63% | 0.04K | 30/08 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 357.2 | +1.42% | 0.03K | 30/08 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,466.5 | 0.00% | 0.03K | 28/08 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,310.0 | +0.94% | 0.03K | 30/08 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,160.0 | +1.04% | 0.03K | 30/08 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,086.0 | +0.97% | 0.02K | 30/08 | ||
| iFreeETF China GBA100 | 2629 | 2,314.0 | +1.62% | 0.02K | 30/08 | ||
| WisdomTree Gasoline | 1691 | 7,592.0 | +1.91% | 0.02K | 30/08 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,960.0 | +0.55% | 0.02K | 30/08 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,901.0 | +0.96% | 0.01K | 30/08 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 19,480.0 | +0.15% | 0.01K | 30/08 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,910.0 | 0.00% | 0.01K | 29/08 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,267.5 | 0.00% | 0.01K | 27/08 | ||
| Global X Autonomous & EV | 2867 | 1,030.0 | +0.59% | 0.01K | 30/08 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,960.5 | -0.53% | 0.01K | 30/08 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,257.5 | +1.41% | 0.01K | 30/08 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,083.0 | -0.10% | 0.01K | 30/08 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,850.0 | +0.71% | 0.01K | 30/08 | ||
| 沛富基金 | 1349 | 16,085.0 | -0.40% | 0.01K | 30/08 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,374.0 | +0.39% | 0.01K | 30/08 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 47,790.0 | 0.00% | 0.01K | 30/08 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,005.0 | +0.36% | 0.00K | 30/08 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,510.0 | 0.00% | 0.00K | 28/08 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 12,600.0 | +1.86% | 0.00K | 30/08 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,939.0 | +0.10% | 0.00K | 30/08 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35,750.0 | +0.96% | 0.00K | 30/08 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,340.0 | 0.00% | 0.00K | 27/08 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 35,740.0 | +0.25% | 0.00K | 30/08 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,958.0 | 0.00% | 0 | 12/07 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,171.0 | 0.00% | 0 | 13/08 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,030.0 | 0.00% | 0 | 22/08 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,240.0 | 0.00% | 0 | 21/06 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,077.0 | 0.00% | 0 | 13/08 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,544.0 | 0.00% | 0 | 22/08 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 236.8 | +0.00% | 0 | 16/08 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,338.0 | 0.00% | 0 | 13/06 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,055.0 | 0.00% | 0 | 07/08 |