| 8001 | 4.79% | 1,949.5 | +0.03% | 1,961,800 | |
| 6098 | 4.59% | 9,789.0 | +2.35% | 493,800 | |
Topix Futures Jun.2026 | - | 3.73% | - | - | 81 |
| 2914 | 3.14% | 6,134.0 | -1.59% | 419,500 | |
| 8630 | 3.05% | 5,676.0 | +1.94% | 421,300 | |
| 9432 | 2.84% | 152.6 | -0.72% | 15,763,400 | |
| 9434 | 2.77% | 223.0 | -0.67% | 10,387,800 | |
| 4502 | 2.71% | 5,109.0 | -1.37% | 432,900 | |
| 9433 | 2.64% | 2,709.5 | -0.31% | 815,700 | |
| 7267 | 2.53% | 1,401.0 | +1.23% | 1,489,600 |