| 6787 | 3.52% | 25,490.0 | +1.11% | 700 | |
Nk400 Futures Jun.2026 | - | 3.19% | - | - | 5 |
| 6890 | 2.40% | 5,780.0 | -3.83% | 2,000 | |
| 5805 | 2.39% | 12,510.0 | -5.37% | 900 | |
| 5857 | 2.35% | 3,295.0 | -8.60% | 3,200 | |
| 6590 | 2.20% | 4,275.0 | -4.79% | 2,400 | |
| 8020 | 1.98% | 2,120.0 | -4.18% | 4,500 | |
| 3097 | 1.51% | 4,695.0 | -2.09% | 1,600 | |
| 4368 | 1.41% | 8,270.0 | -5.27% | 800 | |
| 6670 | 1.35% | 2,227.0 | -0.40% | 3,200 |