注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
👁 善用AI洞察，成就专业投资，汇聚牛股名单。网络星期一限量抢！
手慢无
新加坡 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.753 | 0.00% | 2.01M | 20/12 | ||
| Lion-Phillip S-REIT | LIOP | 0.791 | 0.00% | 1.54M | 20/12 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.761 | 0.00% | 1.38M | 20/12 | ||
| SPDR Straits Times | STTF | 3.81 | -1.04% | 451.46K | 20/12 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.722 | 0.00% | 348.40K | 20/12 | ||
| Nikko AM Singapore STI | NISE | 3.87 | -1.02% | 299.30K | 20/12 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.991 | 0.00% | 298.92K | 20/12 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1.10 | -1.80% | 218.71K | 20/12 | ||
| ABF Singapore Bond | ABFB | 1.077 | 0.00% | 180.14K | 20/12 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.531 | 0.00% | 120.00K | 20/12 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.10 | -1.79% | 115.45K | 20/12 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.663 | +0.00% | 31.10K | 20/12 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.69 | -0.59% | 26.63K | 20/12 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.457 | -2.16% | 23.55K | 20/12 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1.06 | -0.93% | 21.33K | 20/12 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1.84 | -1.60% | 17.86K | 20/12 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.981 | +0.00% | 16.73K | 20/12 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13.54 | +0.15% | 15.11K | 20/12 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.95 | -0.22% | 13.96K | 20/12 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.23 | -0.81% | 11.61K | 20/12 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF | 1.185 | +0.00% | 11.20K | 20/12 | ||
| Lion-Nomura Japan Active | LIOO | 0.99 | -1.00% | 11.04K | 20/12 | ||
| Phillip SING Income | PHII | 1.147 | -0.87% | 10.25K | 20/12 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.86 | -1.06% | 10.00K | 20/12 | ||
| SPDR金 | SGLD | 240.98 | -0.46% | 8.45K | 20/12 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.54 | -2.53% | 5.55K | 20/12 | ||
| iShares MSCI India SG | INDI-D | 18.95 | -0.84% | 4.40K | 20/12 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.13 | -2.59% | 4.00K | 20/12 | ||
| SPDR标普500 | SPY | 584.36 | -1.43% | 2.82K | 20/12 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.160 | -0.86% | 2.07K | 20/12 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.58 | -0.15% | 1.98K | 20/12 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 20.62 | -0.77% | 1.53K | 20/12 | ||
| SPDR金 | SGLD-D | 326.70 | -0.70% | 1.35K | 20/12 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0.337 | 0.00% | 1.00K | 20/12 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.51 | -0.21% | 1.00K | 20/12 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9.96 | +0.40% | 783.00 | 20/12 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.91 | 0.00% | 0.50K | 20/12 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.95 | -0.15% | 0.50K | 20/12 | ||
| Xtrackers 富時越南掉期UCITS ETF 1C | DFVT | 24.58 | -0.49% | 310.00 | 20/12 | ||
| iShares MSCI India SG | INDI | 13.93 | -0.85% | 0.30K | 20/12 | ||
| Phillip SGD Money Market | PHSG | 103.89 | +0.01% | 0.17K | 20/12 | ||
| United SSE 50 China | USCH | 2.200 | +1.38% | 164.00 | 20/12 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.29 | -0.89% | 142.00 | 20/12 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.56 | 0.00% | 0.10K | 20/12 | ||
| SPDR Dow Jones Industrial Average | SPDR | 423.38 | -0.74% | 26.00 | 20/12 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.55 | 0.00% | 25.00 | 20/12 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH-D | 1.11 | +0.91% | 0.02K | 20/12 | ||
| Lyxor MSCI India UCITS Acc USD | AINR | 32.45 | -1.25% | 16.00 | 20/12 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 8.80 | -0.45% | 0.01K | 20/12 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0.87 | 0.00% | 0 | 20/12 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 151.14 | -0.34% | 0 | 20/12 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0.82 | 0.00% | 0 | 20/12 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO-D | 1.37 | -0.72% | 0 | 20/12 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0.683 | 0.00% | 0 | 20/12 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC-D | 0.81 | -1.22% | 0 | 20/12 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE-D | 0.80 | -2.44% | 0 | 20/12 | ||
| Lion-Nomura Japan Active | LIOO-D | 0.72 | -2.70% | 0 | 20/12 | ||
| CGS Fullgoal CSI 1000 | CSFG | 1.370 | +1.48% | 0 | 20/12 | ||
| ICBC CSOP FTSE Chinese Government Bond IndexAcc | ICGB-Da | 10.76 | +0.28% | 0 | 20/12 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA-D | 0.926 | -1.07% | 0 | 20/12 | ||
| CGS Fullgoal CSI 1000 | CSFG-D | 1.01 | +1.00% | 0 | 20/12 | ||
| UOBAM Ping An ChiNext | UOBM | 0.83 | 0.00% | 0 | 20/12 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.614 | +0.00% | 0 | 20/12 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0.860 | 0.00% | 0 | 20/12 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1.35 | -1.46% | 0 | 20/12 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 15.16 | -0.72% | 0 | 20/12 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0.85 | -1.16% | 0 | 20/12 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0.776 | 0.00% | 0 | 20/12 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.89 | +1.02% | 0 | 20/12 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.745 | -0.57% | 0 | 20/12 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 1.51 | +0.67% | 0 | 20/12 | ||
| UOB APAC Green REIT SGD Class Units | UOBA-D | 0.485 | 0.00% | 0 | 20/12 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.98 | +0.17% | 0 | 20/12 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 11.94 | -0.91% | 0 | 20/12 | ||
| Phillip SGD Money Market | PHSG-D | 76.48 | +0.08% | 0 | 20/12 |