注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
新西兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Aggregate Bond | AGG | 1.155 | -1.03% | 485.57K | 10:32:00 | ||
| Smartshares Total World | TWF | 3.577 | -0.11% | 478.87K | 10:26:00 | ||
| Smartshares Australian Dividend | ASD | 1.815 | -0.87% | 221.63K | 10:29:00 | ||
| Smartshares NZ Dividend | DIV | 1.131 | -1.31% | 152.10K | 10:35:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.50 | -0.09% | 143.51K | 10:23:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.93 | -0.75% | 116.26K | 10:26:00 | ||
| Smartshares Automation and Robotics | BOT | 4.90 | -0.79% | 98.57K | 10:32:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.92 | -0.07% | 76.63K | 10:29:00 | ||
| Smartshares Australian Resources | ASR | 6.45 | -0.74% | 67.96K | 10:27:00 | ||
| Smartshares US Large Growth | USG | 10.42 | -1.25% | 65.22K | 10:31:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.951 | -0.71% | 47.52K | 10:26:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.41 | -0.58% | 46.80K | 10:26:00 | ||
| Smartshares Emerging Markets | EMF | 1.408 | -0.14% | 45.62K | 10:38:00 | ||
| Smartshares NZ Bond | NZB | 2.91 | 0.00% | 38.26K | 10:21:00 | ||
| Smartshares US 500 | USF | 15.31 | -0.42% | 37.73K | 10:26:00 | ||
| Smartshares US Equities ESG | USA | 3.944 | -1.13% | 35.85K | 10:28:00 | ||
| Smartshares Europe | EUF | 2.244 | -0.71% | 31.50K | 10:28:00 | ||
| Smartshares Asia Pacific | APA | 2.431 | -0.08% | 29.36K | 10:29:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.32 | -1.48% | 27.00K | 10:27:00 | ||
| Smartshares US Mid Cap | USM | 7.88 | +1.31% | 20.73K | 10:27:00 | ||
| Smartshares Australian Top 20 | OZY | 4.66 | -1.83% | 19.56K | 10:26:00 | ||
| Smartshares Australian Financials | ASF | 8.91 | -1.89% | 19.33K | 10:28:00 | ||
| Smartshares NZ Cash | NZC | 3.036 | -0.03% | 18.89K | 10:33:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.395 | -0.42% | 15.00K | 10:29:00 | ||
| Smartshares Global Equities ESG | ESG | 3.508 | +0.06% | 14.62K | 10:26:00 | ||
| Smartshares NZ Property | NPF | 1.105 | -0.27% | 14.54K | 10:26:00 | ||
| Smartshares Australian Property | ASP | 1.311 | -1.94% | 14.29K | 10:28:00 | ||
| Smartshares US Large Value | USV | 5.29 | -0.21% | 8.24K | 10:27:00 | ||
| Smartshares Global Bond | GBF | 3.10 | 0.00% | 4.13K | 10:32:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.13 | -0.27% | 3.90K | 10:33:00 | ||
| Smartshares Europe Equities ESG | EUG | 3.408 | -0.64% | 3.00K | 10:30:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.493 | -1.42% | 2.04K | 10:30:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.92 | -1.63% | 1.96K | 10:28:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.791 | -2.34% | 1.09K | 10:26:00 | ||
| Smartshares US Small Cap | USS | 7.05 | -0.58% | 0.82K | 10:28:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.14 | 0.00% | 0.67K | 10:18:00 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.00% | 0.10K | 06:00:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.79 | +0.00% | 0 | 24/04 | ||
| Smartshares Global Infrastructure | INF | 2.56 | +0.00% | 0 | 23/04 | ||
| Smartshares Global Property | GPR | 2.56 | +0.00% | 0 | 06:01:00 |