注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
南非 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ashburton MidCap | FNBMIDJ | 893 | +0.79% | 3.43M | 20/09 | ||
| Satrix Resi | STXRESJ | 5,898 | -0.17% | 3.04M | 20/09 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,227 | +0.12% | 2.12M | 20/09 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,752 | -0.11% | 1.21M | 20/09 | ||
| Satrix S&P 500 Feeder | STX500J | 10,515 | +0.03% | 1.06M | 20/09 | ||
| Satrix Divi Plus | STXDIVJ | 271 | +0.74% | 829.82K | 20/09 | ||
| Satrix SA Bond | STXGOVJ | 886 | -0.67% | 563.84K | 20/09 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,338 | +0.12% | 523.23K | 20/09 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,110 | +0.09% | 211.52K | 20/09 | ||
| Satrix 40 | STX40J | 7,653 | +0.03% | 195.26K | 20/09 | ||
| Satrix Property | STXPROJ | 1,171 | -0.76% | 183.99K | 20/09 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9,244 | -0.04% | 172.42K | 20/09 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6,460 | -0.29% | 158.53K | 20/09 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1,341 | -1.83% | 138.68K | 20/09 | ||
| Satrix ILBI Portfolio | STXILBJ | 798 | +0.13% | 129.32K | 20/09 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 367 | +0.27% | 95.45K | 20/09 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,005 | -0.55% | 77.49K | 20/09 | ||
| 1nvest SA Property | ETFSAPJ | 4,175 | +1.58% | 71.61K | 20/09 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 516 | +0.39% | 63.72K | 20/09 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,404 | -0.37% | 52.01K | 20/09 | ||
| NewGold Debentures | GLDJ | 42,421 | +1.23% | 46.76K | 20/09 | ||
| Satrix Fini | STXFINJ | 2,153 | +1.08% | 46.39K | 20/09 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,491 | +0.40% | 44.81K | 20/09 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,693 | -0.26% | 40.22K | 20/09 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,939 | -0.42% | 33.76K | 20/09 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2,513 | +0.72% | 32.49K | 20/09 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,114 | +0.48% | 32.04K | 20/09 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,172 | +2.06% | 31.81K | 20/09 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,739 | -0.54% | 30.66K | 20/09 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,452 | 0.00% | 29.86K | 20/09 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,149 | -0.69% | 27.50K | 20/09 | ||
| Ashburton World Government Bond | FNBWGBJ | 715 | -0.14% | 27.23K | 20/09 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,742 | +0.17% | 26.28K | 20/09 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,348 | -0.56% | 25.15K | 20/09 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,406 | -0.14% | 24.60K | 20/09 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,609 | +1.01% | 22.32K | 20/09 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,542 | -0.39% | 22.31K | 20/09 | ||
| Satrix GOVI | STXGVIJ | 8,073 | +0.42% | 21.88K | 20/09 | ||
| CoreShares Income AMETF | INCOMEJ | 1,057 | 0.00% | 20.06K | 20/09 | ||
| NewGold Platinum | NGPLTJ | 16,403 | -0.55% | 18.00K | 20/09 | ||
| Satrix MSCI India Feeder | STXNDAJ | 9,303 | +1.74% | 17.81K | 20/09 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,977 | +0.25% | 17.41K | 20/09 | ||
| CoreShares S&P 500 | CSP500J | 10,063 | -0.37% | 17.40K | 20/09 | ||
| Ashburton Global 1200 | FNBEQFJ | 9,273 | -0.24% | 16.47K | 20/09 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9,326 | -0.31% | 16.38K | 20/09 | ||
| 1nvest SA Bond | ETFBNDJ | 11,024 | +0.10% | 15.48K | 20/09 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1,710 | -0.35% | 15.12K | 20/09 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,329 | +0.82% | 14.67K | 20/09 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,490 | +1.29% | 14.30K | 20/09 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,352 | 0.00% | 11.76K | 20/09 | ||
| Dollar Custodial Certificates | DCCUSDJ | 169,803 | +0.31% | 10.77K | 20/09 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,480 | -0.63% | 10.51K | 20/09 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,182 | -0.45% | 10.50K | 20/09 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,042 | +0.19% | 8.51K | 20/09 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,119 | -0.47% | 8.42K | 20/09 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 1,049 | -0.29% | 8.20K | 20/09 | ||
| Standard Bank ETN | SBOILJ | 2,028 | +0.25% | 6.90K | 20/09 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,181 | 0.00% | 6.43K | 20/09 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,981 | +0.08% | 6.14K | 20/09 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,143 | -0.35% | 5.43K | 20/09 | ||
| Ashburton Top 40 | FNBT40J | 7,635 | +0.01% | 5.05K | 20/09 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,342 | -0.55% | 4.92K | 20/09 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3,230 | +0.40% | 4.63K | 20/09 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,153 | +0.26% | 4.17K | 20/09 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,057 | -0.15% | 3.50K | 20/09 | ||
| Satrix Indi | STXINDJ | 11,174 | -0.21% | 3.28K | 20/09 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1,716 | -0.46% | 3.27K | 20/09 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7,048 | -1.14% | 3.06K | 20/09 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 52,288 | +0.22% | 2.84K | 20/09 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,420 | -0.21% | 2.61K | 20/09 | ||
| AfricaRhodium | ETFRHOJ | 80,046 | +0.11% | 2.53K | 20/09 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6,017 | +0.12% | 2.23K | 20/09 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,064 | -0.24% | 2.12K | 20/09 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,403 | +0.86% | 1.91K | 20/09 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,444 | -0.12% | 1.86K | 20/09 | ||
| Satrix Value Equity | STXVEQJ | 1,491 | -0.13% | 1.82K | 20/09 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2,217 | +0.36% | 1.78K | 20/09 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 7,698 | -0.41% | 1.35K | 20/09 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 1,992 | +0.56% | 1.35K | 20/09 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 906 | +0.89% | 1.35K | 20/09 | ||
| Satrix Low Volatility | STXLVLJ | 1,232 | +0.41% | 1.32K | 20/09 | ||
| Standard Bank Copper | SBCOPJ | 801 | 0.00% | 1.21K | 20/09 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,840 | -0.66% | 1.12K | 20/09 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,515 | -0.53% | 1.10K | 20/09 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,935 | +0.62% | 1.04K | 20/09 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 986 | +0.00% | 1.00K | 13/09 | ||
| Satrix RAFI 40 | STXRAFJ | 2,400 | -0.33% | 0.96K | 20/09 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,491 | 0.00% | 0.93K | 20/09 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2,188 | -0.59% | 0.90K | 20/09 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,247 | -1.89% | 0.70K | 20/09 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 374 | -0.80% | 0.70K | 20/09 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,787 | +0.17% | 0.67K | 20/09 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,214 | -0.40% | 0.62K | 20/09 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,942 | +0.57% | 0.47K | 20/09 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1,136 | +2.99% | 0.44K | 20/09 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,977 | -0.74% | 0.39K | 20/09 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,625 | -0.37% | 0.32K | 20/09 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,095 | -0.85% | 0.23K | 20/09 | ||
| 1nvest TOP 40 | ETFT40J | 7,634 | -0.13% | 0.23K | 20/09 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,015 | +0.30% | 0.22K | 20/09 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 7,617 | +0.18% | 0.20K | 20/09 | ||
| 1nvest SWIX 40 | ETFSWXJ | 1,421 | -0.49% | 0.18K | 20/09 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 9,207 | -0.36% | 0.16K | 20/09 | ||
| Africa Palladium | ETFPLDJ | 17,937 | -0.80% | 0.15K | 20/09 | ||
| Africa Gold | ETFGLDJ | 44,278 | +1.19% | 0.13K | 20/09 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,520 | -0.59% | 0.04K | 20/09 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,029 | +0.00% | 0.04K | 17/09 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16,351 | -0.78% | 0.02K | 20/09 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,954 | +0.26% | 20.00 | 20/09 | ||
| NewGold Palladium | NGPLDJ | 18,092 | -0.54% | 0.01K | 20/09 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1,360 | -2.16% | 0.01K | 20/09 | ||
| Africa Platinum | ETFPLTJ | 16,549 | -0.47% | 0.00K | 20/09 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1,223 | +3.12% | 0 | 20/09 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1,116 | -0.80% | 0 | 20/09 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1,038 | -1.14% | 0 | 20/09 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1,204 | -0.66% | 0 | 20/09 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,330 | +0.34% | 0 | 20/09 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,009 | 0.00% | 0 | 05/09 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1,118 | -0.97% | 0 | 20/09 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 16,334 | -0.58% | 0 | 20/09 | ||
| Satrix JSE Global Equity | STXJGEJ | 7,345 | -0.76% | 0 | 20/09 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 14,261 | -0.90% | 0 | 20/09 | ||
| UBS ABCPA | UABCPAJ | 19,267 | -0.19% | 0 | 20/09 | ||
| AMI BIG50 EX-SA | AMIB50J | 679 | 0.00% | 0 | 01/01 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13,477 | -0.29% | 0 | 20/09 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13,822 | -0.27% | 0 | 20/09 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,586 | +0.06% | 0 | 20/09 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 174,270 | -0.09% | 0 | 20/09 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,631 | -0.43% | 0 | 20/09 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,496 | +1.15% | 0 | 20/09 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2,088 | -0.81% | 0 | 20/09 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 1,985 | +0.61% | 0 | 20/09 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 6,855 | +0.12% | 0 | 20/09 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1,356 | -2.02% | 0 | 20/09 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,620 | -3.28% | 0 | 20/09 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 2,675 | -0.82% | 0 | 20/09 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,464 | +0.14% | 0 | 20/09 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,130 | +0.23% | 0 | 20/09 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 946 | +0.00% | 0 | 11/09 |