注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 挖掘各大市场被低估的宝藏股 立即进入
Italy Certificates
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.580 | -0.89% | 0.00K | 02:35:06 | ||
| DE000DA0AAS6 | DEDA0A. | 8.330 | +2.59% | 1.23K | 00:30:36 | ||
| DE000VP2HYD0 | DEVP2H. | 152.290 | +0.26% | 0.00K | 02:53:29 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22.16 | -0.18% | 0.00K | 02:29:44 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.510 | +0.72% | 0.00K | 02:33:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.520 | +0.79% | 0.00K | 02:29:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.000 | +0.75% | 0.00K | 02:41:27 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.050 | -0.11% | 0.00K | 02:31:24 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 56.400 | +0.66% | 0.00K | 02:38:13 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 38.160 | -0.26% | 0.00K | 02:28:03 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.450 | +0.83% | 0.00K | 02:34:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.640 | +0.49% | 0.00K | 02:31:28 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 115.780 | +1.07% | 0.00K | 02:41:00 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.440 | +1.38% | 0.00K | 02:38:58 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.220 | +0.56% | 0.00K | 02:25:31 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.650 | -0.78% | 0.00K | 02:37:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.150 | +0.50% | 0.00K | 02:30:13 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166.490 | +0.95% | 0.00K | 03:00:20 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.650 | -0.45% | 0.00K | 02:40:15 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.620 | +1.07% | 0.00K | 03:00:20 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0291 | -6.13% | 53.80M | 03:59:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.041 | -7.40% | 3.73M | 03:59:59 | ||
| SG MSCI THE WORLD | XS8816. | 203.470 | +0.84% | 0.31K | 03:59:59 | ||
| XS1742893446 | XS1742. | 942.000 | +0.76% | 0.08K | 03:59:59 | ||
| XS2395029205TX | XS2395. | 101.700 | -0.02% | 0 | 03:59:59 | ||
| XS2504497632 | XS4497. | 1,004.540 | +0.14% | 0.02K | 03:59:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 242.220 | +0.80% | 0.04K | 03:59:59 | ||
| IT0005331563 | IT0005. | 973.500 | +0.02% | 0.01K | 03:59:59 | ||
| XS1706855043 | XS1706. | 996.960 | +0.09% | 0.11K | 03:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 153.830 | +0.52% | 0 | 03:59:59 | ||
| XS2459309337 | XS9309. | 1,009.890 | +0.43% | 0 | 03:59:59 | ||
| XS1908378315 | XS1908. | 998.370 | +0.15% | 0 | 03:59:59 | ||
| IT0005413940 | IT0005. | 944.570 | +0.05% | 0 | 03:59:59 | ||
| XS2459025735 | XS9025. | 936.930 | +0.50% | 0 | 03:59:59 | ||
| XS2469373117 | XS9373. | 1,004.050 | +0.13% | 0.00K | 03:59:59 | ||
| XS1796811880 | XS1796. | 903.880 | +0.03% | 0 | 03:59:59 | ||
| XS2395029387TX | XS2395. | 117.220 | +0.26% | 0 | 03:59:59 | ||
| IT0005341984 | IT0005. | 994.340 | +0.02% | 0 | 03:59:59 | ||
| IT0005337677 | IT0005. | 1,018.540 | +0.09% | 0 | 03:59:59 | ||
| XS1898262578 | XS1898. | 1,091.940 | +0.05% | 0 | 03:59:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.461 | +0.76% | 54.51K | 03:59:59 | ||
| PTBIVRYE0068 | PTBIVR. | 48.820 | +0.98% | 0.07K | 03:59:59 | ||
| BNP Gold 31Dec99 | NL0006. | 223.98 | +0.33% | 0.00K | 03:59:59 | ||
| DE000SB2JY87 | DE000S. | 6.850 | +1.63% | 0 | 03:59:59 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 53.288 | +0.85% | 5.52K | 03:59:59 |