Sweden Certificates

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
Bayerische Gold 31Dec99	DEHV2X.	20.88	0.00%	1.00	20:42:21
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.380	+0.27%	0.00K	20:24:12
HV Call Solactive BRIC E-Commerce P	DEHV1B.	20.460	+0.54%	1.00	20:19:32
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.510	+1.08%	1.00	20:39:52
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.190	-0.33%	1.00	20:25:42
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202.920	+0.23%	1.00	20:21:33
HV Call Frankfurter IT und Elektron	DEHV5C.	125.120	-0.24%	1.00	20:12:21
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.140	+0.92%	1.00	20:50:42
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.440	-0.32%	0.00K	20:27:40
HV Call Frankfurter Bau und Immobil	DEHV5C.	59.570	+0.17%	1.00	20:23:52
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.710	+0.14%	0.00K	20:36:45
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.560	+0.04%	1.00	20:18:02
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.420	+1.29%	1.00	21:00:50
HV Call Frankfurter Allgemeine Masc	DEHV5C.	170.560	-0.06%	1.00	20:25:31
HV Call DivDAX Performance Index	DEHV0E.	45.360	+0.02%	0.00K	20:58:01
HV Call DAXglobal China Short TR	DEHV5J.	6.900	+3.29%	0.00K	20:17:05
HV Call STOXX Europe 600 31Dec99	DEHV5L.	50.560	+0.36%	0.00K	20:33:51
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	154.390	-0.02%	1.00	20:35:20
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	173.400	-0.02%	1.00	20:35:20
GS Call DAXplus Export Strategy Pe	DEGS29.	53.430	-0.02%	0.00K	18:09:38

名称	代码	最新价	涨跌幅	交易量	时间
DE000SQ4EZ12	DESQ4E.	0.0274	0.00%	51.23M	23:10:22
DE000SQ4EZ20	DESQ4E.	0.039	-0.26%	2.28M	23:00:06
SG MSCI THE WORLD	XS8816.	215.550	-0.69%	2.34K	22:28:43
DE000VP2HYR0	DEVP2H.	176.480	0.00%	0	28/12
SG S&P 500 NET TR 31Dec99	XS8816.	261.150	-0.54%	40.00	19:33:46
Vontobel 100 Solactive Blockch Tech	DEVN9C.	228.140	-1.12%	50.00	18:26:24
XS2504497632	XS4497.	1,007.380	-0.01%	45.00	22:14:53
XS2459309337	XS9309.	1,013.890	-0.49%	16.00	16:24:31
XS2459025735	XS9025.	927.880	0.00%	0	28/12
XS2469373117	XS9373.	1,011.480	0.00%	0	28/12
XS1914902157	XS1914.	1,021.630	-0.03%	1.00	22:28:05
XS1923629460	XS1923.	1,036.210	-0.07%	10.00	20:57:36
XS1978675236	XS1978.	982.690	0.00%	0	28/12
IT0005406514	IT0005.	989.270	0.00%	0	28/12
XS2008564812	XS2008.	1,008.860	0.00%	0	28/12
XS1973533927	XS1973.	94.060	0.00%	0	28/12
XS2240090899	XS2240.	15.210	0.00%	0	28/12
IT0005341984	IT0005.	999.810	0.00%	0	28/12
XS1908378315	XS1908.	988.440	0.00%	0	28/12
BNP Call 1880 USD SP 500 17Dec25	NL3140.	35.320	0.00%	0	28/12

名称	代码	最新价	涨跌幅	交易量	时间
NB Call ELEKTA B 31Dec99	SE0011.	1.59	0.00%	0	24/12
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.07	0.00%	0	28/12
NB Call Skandinaviska Enskilda BanA	SE0011.	25.42	+3.50%	0.10K	19:52:46
NBp Call Volvo AB ser. B 31Dec99	SE0011.	95.60	+3.81%	70.00	20:04:58
NBp Call x4 Swedbank 31Dec99	SE0011.	16.46	0.00%	0	21/12
NB Call 8.3 USD COMEX Silver	SE0009.	14.46	0.00%	0	20/12
NB Call Africa Oil 31Dec99	SE0011.	7.07	+10.64%	0.03K	22:48:06
NB Call Gold x12 31Dec99	SE0011.	0.56	-6.67%	535.00	17:42:23
NB Call 53 Skandinaviska EnskildaBA	SE0009.	133.11	0.00%	0	20/12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,344.48	+0.88%	27.00	20:31:26
NB Call Gold x5 31Dec99	SE0011.	261.50	-5.15%	278.00	22:32:46
NB Put 334 SEK Hennes and Mauritz B	SE0009.	78.71	0.00%	0	21/12
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,465.99	0.00%	0	28/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,528.58	0.00%	0	24/12
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,381.52	+0.85%	42.00	23:05:04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11

	名称	代码	最新价	涨跌幅	交易量	时间
	PTBITHYM0080	PTBITH.	56.658	-0.69%	8.02K	23:07:48