注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🏃 最后机会，抓住罕见低价机遇，错过难再有…
立即订阅，立省50%
Sweden Certificates
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.830 | -1.01% | 2.55K | 00:30:40 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22.23 | +1.09% | 0.00K | 02:26:34 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 134.250 | +0.94% | 0.00K | 02:30:11 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.320 | +0.83% | 0.00K | 02:32:42 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.470 | +1.47% | 0.00K | 02:32:06 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 187.440 | +1.18% | 0.00K | 02:34:52 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.150 | +0.52% | 0.00K | 02:27:54 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.490 | +0.57% | 0.00K | 02:31:10 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.580 | +1.08% | 0.00K | 02:27:01 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 169.680 | +0.89% | 1.00 | 02:35:15 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 188.760 | +0.80% | 1.00 | 02:35:15 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 51.950 | -0.10% | 0.00K | 02:45:22 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.290 | +0.78% | 0.00K | 02:32:08 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.740 | +1.27% | 0.00K | 03:00:46 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.790 | +0.63% | 0.00K | 02:17:06 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.460 | +0.21% | 0.00K | 02:33:58 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.500 | 0.00% | 0.03K | 02:30:14 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.220 | +0.29% | 0.00K | 02:30:11 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 166.670 | +0.20% | 0.00K | 02:30:14 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 194.110 | +0.08% | 0.00K | 02:30:11 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0165 | 0.00% | 89.79M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.024 | 0.00% | 3.16M | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 219.250 | 0.00% | 933.00 | 00:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 185.900 | 0.00% | 0 | 00:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 00:35:59 | ||
| XS2442994583 | XS2442. | 15.860 | +1.41% | 693.00 | 00:39:59 | ||
| XS2459309337 | XS9309. | 1,018.420 | +0.03% | 74.00 | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,016.490 | +0.33% | 144.00 | 00:35:59 | ||
| IT0005331563 | IT0005. | 981.160 | -0.39% | 91.00 | 00:39:59 | ||
| XS1796811880 | XS1796. | 909.450 | +0.01% | 0 | 00:39:59 | ||
| XS2459025735 | XS9025. | 954.370 | +0.24% | 0.15K | 00:35:59 | ||
| IT0005337677 | IT0005. | 1,027.860 | +0.01% | 0 | 00:39:59 | ||
| IT0005341984 | IT0005. | 1,002.320 | +0.02% | 0.02K | 00:39:59 | ||
| IT0005406514 | IT0005. | 993.700 | +0.06% | 0.04K | 00:39:59 | ||
| XS1742893446 | XS1742. | 948.420 | +0.04% | 40.00 | 00:39:59 | ||
| XS1908378315 | XS1908. | 992.700 | +0.02% | 0 | 00:39:59 | ||
| IT0005333767 | IT0005. | 985.290 | +0.02% | 57.00 | 00:39:59 | ||
| XS1777975290 | XS1777. | 990.610 | -0.09% | 25.00 | 00:39:59 | ||
| XS1842116375 | XS1842. | 1,007.020 | +0.21% | 40.00 | 00:39:59 | ||
| GB00BNWM5541 | GB00BN. | 61.950 | -1.35% | 0 | 00:39:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.758 | +1.84% | 161.34K | 00:06:32 | ||
| PTBIVRYE0068 | PTBIVR. | 52.240 | +0.42% | 1.53K | 00:11:48 | ||
| BNP Gold 31Dec99 | NL0006. | 233.41 | +1.20% | 0.19K | 00:00:25 | ||
| DE000SB2JY87 | DE000S. | 8.640 | 0.00% | 0 | 28/01 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.003 | +1.38% | 16.04K | 00:32:19 |