| | DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 278.810 | -1.19% | 50.00 | 26/04 | |
| | DE000DA0AAS6 | DEDA0A. | 6.470 | -1.22% | 0.12K | 25/04 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.750 | +0.76% | 0 | 26/04 | |
| | BNP ZT DAXplus MV Germany TR | DEAA0K. | 84.950 | -0.11% | 0 | 26/04 | |
| | DE000DA0AB14 | DEDA0A. | 22.510 | +1.08% | 0 | 25/04 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 71.360 | +2.06% | 0 | 26/04 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 257.230 | +1.50% | 0 | 26/04 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 69.020 | +0.72% | 0 | 26/04 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30.560 | +0.89% | 0 | 26/04 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.490 | +1.74% | 0 | 26/04 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 44.550 | +2.09% | 0 | 26/04 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.780 | +0.97% | 0 | 26/04 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.180 | +0.45% | 0 | 26/04 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 135.870 | +2.25% | 0 | 26/04 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 195.440 | +0.19% | 0 | 26/04 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 21.950 | +0.73% | 0 | 26/04 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.090 | -0.28% | 0 | 26/04 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 49.940 | +0.30% | 0 | 26/04 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 196.770 | +1.16% | 0 | 26/04 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 6.660 | -0.15% | 0 | 26/04 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 177.500 | +1.30% | 0 | 26/04 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 21.780 | +1.30% | 0 | 26/04 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 850.680 | +1.67% | 0 | 26/04 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 51.720 | +0.82% | 0 | 26/04 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 9.650 | -0.31% | 0 | 26/04 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 70.430 | +0.40% | 0 | 26/04 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.040 | +0.55% | 0 | 26/04 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 51.780 | -1.13% | 0 | 26/04 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.330 | +0.02% | 0 | 26/04 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.530 | +0.22% | 0 | 26/04 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 166.980 | -0.08% | 0 | 26/04 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 184.180 | +0.08% | 0 | 26/04 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.730 | +0.46% | 0 | 26/04 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 171.440 | +2.06% | 0 | 26/04 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52.080 | +0.40% | 0 | 26/04 | |
| | UBS Call Solactive Elektromob Auto | DEUBS9. | 96.810 | +2.67% | 0 | 26/04 | |
| | DE000VP2HYD0 | DEVP2H. | 135.960 | -0.01% | 0 | 26/04 | |
| | Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.290 | +7.41% | 0 | 26/04 | |
| | Faktor 1x Short Zertifikat auf VIX | DECU0A. | 2.660 | +3.10% | 0 | 26/04 | |
| | Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0.056 | -5.08% | 0 | 26/04 | |
| | Vontobel Call Solactive China Autom | DEVT0W. | 230.030 | -0.98% | 0 | 26/04 | |
| | UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 161.330 | -1.31% | 0 | 26/04 | |
| | UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 190.810 | -1.18% | 0.07K | 26/04 | |
| | UBS Dow Joneso Stoxx 50 Price | DE1150. | 102.600 | +0.10% | 0 | 26/04 | |
| | UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55.070 | +0.69% | 0 | 26/04 | |
| | UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51.780 | +0.82% | 0 | 26/04 | |
| | UBS Call Vario Rendite Deutschland | DEUB8L. | 116.030 | +0.08% | 0 | 26/04 | |
| | UBS Call UBS Global Quality DivTR | DEUBS0. | 433.490 | +1.65% | 0 | 26/04 | |
| | UBS Call DJ Stoxx 600 Construction | DE6083. | 74.990 | +2.07% | 0 | 26/04 | |
| | BNP ZT HANG SENG 31Dec99 | DE6859. | 207.630 | -0.41% | 0 | 26/04 | |
