| DE000MA93MS2 | DEMA93. | 1.100 | +5.77% | 223.50K | 03:42:15 | |
| DE000DA0AAS6 | DEDA0A. | 16.350 | +5.55% | 5.07K | 01:53:21 | |
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| DE000DA0AB14 | DEDA0A. | 16.650 | +2.21% | 0 | 01:46:07 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 58.930 | +2.61% | 0 | 03:52:00 | |
| Bayerische Gold 31Dec99 | DEHV2X. | 14.24 | -0.14% | 0 | 03:52:00 | |
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | |
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.410 | +2.31% | 0 | 00:55:00 | |
| GS Call DAXplus Export Strategy Pe | DEGS29. | 59.040 | +4.20% | 0 | 01:12:00 | |
| EFG Call Solactive LED Performance | DEEFG0. | 234.750 | +0.00% | 0 | 08/06 | |
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80.460 | -0.81% | 0 | 01:34:00 | |
| EFG Call Solactive Cloud Computin P | DEEFG5. | 507.770 | +0.00% | 0 | 08/06 | |
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 65.990 | -0.68% | 0 | 01:35:00 | |
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 65.810 | -0.66% | 0 | 01:35:00 | |
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 72.520 | -4.33% | 0 | 01:35:00 | |
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 72.310 | -4.34% | 0 | 01:35:00 | |
| GS GSCI Natural Gas Index TR | DEGS14. | 18.830 | -1.77% | 0 | 01:10:00 | |
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 108.630 | +1.95% | 0 | 03:35:00 | |
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 312.520 | +2.26% | 0 | 01:15:00 | |
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 73.610 | +1.60% | 0 | 01:35:00 | |
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 91.640 | +2.32% | 0 | 03:35:00 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 7.790 | -2.50% | 0 | 03:52:00 | |
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 15.910 | +1.14% | 0 | 03:52:00 | |
| HV Call DivDAX Performance Index | DEHV0E. | 35.530 | +1.17% | 0 | 03:52:00 | |
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 96.950 | +1.70% | 0 | 03:52:00 | |
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 25.460 | +3.04% | 0 | 03:52:00 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 21.570 | +1.65% | 0 | 03:52:00 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.730 | +0.36% | 0 | 03:52:00 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 42.480 | +2.41% | 0 | 03:52:00 | |
| DZ Call Erdgas 31Dec99 | DEDZ2X. | 78.840 | -4.08% | 0 | 01:34:00 | |
| DZ Call BrentOel 31Dec99 | DEDZ2X. | 73.420 | +1.61% | 0 | 01:34:00 | |
| DZ Call BrentOel 31Dec99 Endlos | DEDZ2X. | 85.760 | +1.00% | 0 | 01:34:00 | |
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 67.810 | +0.82% | 0 | 01:20:00 | |
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 228.150 | +3.47% | 0 | 01:20:00 | |
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 22.940 | +0.79% | 0 | 01:20:00 | |
| BNP ZT DAX 31Dec99 | DE7689. | 28.940 | +2.37% | 0 | 24/06 | |
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 80.600 | +1.55% | 0 | 01:20:00 | |
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 65.250 | +1.83% | 0.38K | 01:20:00 | |
| BNP ZT HANG SENG 31Dec99 | DE6859. | 210.560 | +2.63% | 0 | 01:20:00 | |
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 142.870 | +0.14% | 0 | 01:20:00 | |
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 194.360 | +0.59% | 0 | 01:20:00 | |
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 151.700 | -0.09% | 0 | 01:20:00 | |
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 108.010 | -0.19% | 0 | 01:20:00 | |
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 55.350 | +3.32% | 0 | 01:20:00 | |
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 133.360 | +0.85% | 0 | 01:20:00 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.730 | +3.33% | 0 | 03:52:00 | |
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 91.870 | -0.16% | 0 | 01:20:00 | |
| CB Call 1713 Tecdax Endlos 31Dec99 | DECE5U. | 6.760 | +15.36% | 0 | 03:44:00 | |
| CB Call 1804 XETRA Tecdax Performan | DECE6S. | 5.870 | +17.87% | 0 | 03:40:00 | |
| CB Call Faktor 15x Short SCHATZF | DECZ33. | 47.740 | -1.04% | 0 | 03:37:00 | |