| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109.21 | 109.37 | 109.54 | 109.21 | -0.15% | 15.25M | 109.21-0.15% | 21:56:02 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 121.17 | 120.94 | 121.25 | 120.81 | +0.19% | 14.07M | 121.17+0.19% | 21:53:42 | |
ILARPT9=TA AIRPORT CITY B9 | 110.40 | 110.36 | 110.52 | 110.36 | +0.04% | 6.98M | 110.40+0.04% | 21:49:37 | |
ILPLI200=TA Poalim B200 | 110.09 | 110.13 | 110.19 | 110.05 | -0.04% | 6.37M | 110.09-0.04% | 21:56:09 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.26 | 117.20 | 117.36 | 117.15 | +0.05% | 5.9M | 117.26+0.05% | 21:51:04 |
| 名称 | 价格 |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.17+0.23+0.19% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118.68+0.21+0.18% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.94+0.21+0.17% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 120.79+0.21+0.17% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.83+0.18+0.15% |
| 名称 | 价格 |
|---|---|
ILGCT14=TA G CITY B14 | 107.53-0.47-0.44% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.69-0.53-0.33% |
ILGCT13=TA G CITY B13 | 120.39-0.30-0.25% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.64-0.19-0.18% |
ILMKR11=TA MEKOROT B11 | 109.21-0.16-0.15% |