| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 121.61 | 121.52 | 121.61 | 121.43 | +0.07% | 3.25M | 121.61+0.07% | 18:24:28 | |
ILBEZQ12=TA BEZEQ B12 | 116.44 | 116.46 | 116.57 | 116.36 | -0.02% | 2.25M | 116.44-0.02% | 18:23:33 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.25 | 102.23 | 102.38 | 102.16 | +0.02% | 1.9M | 102.25+0.02% | 18:32:14 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120.10 | 120.17 | 120.17 | 120.09 | -0.06% | 1.62M | 120.10-0.06% | 18:27:01 | |
ILGCT12=TA G CITY B12 | 118.83 | 118.80 | 119.20 | 118.80 | +0.03% | 1.32M | 118.83+0.03% | 18:30:35 |
| 名称 | 价格 |
|---|---|
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.16+0.11+0.09% |
ILMKR11=TA MEKOROT B11 | 107.29+0.09+0.08% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.37+0.10+0.08% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121.78+0.08+0.07% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.61+0.09+0.07% |
| 名称 | 价格 |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116.97-0.84-0.71% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.46-0.42-0.35% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122.96-0.41-0.33% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 111.20-0.30-0.27% |
ILGVYM9=TA GAV YAM B9 | 111.12-0.27-0.24% |