| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70 | 120.60 | 120.77 | 120.55 | +0.08% | 20.08M | 120.70+0.08% | 19:46:52 | |
ILLUM182=TA Leumi B182 | 114.84 | 114.84 | 114.84 | 114.39 | 0.00% | 4.68M | 114.840.00% | 20:10:53 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.56 | 106.63 | 106.65 | 106.41 | -0.07% | 4.26M | 106.56-0.07% | 18:56:44 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.69 | 120.73 | 120.88 | 120.67 | -0.03% | 4.18M | 120.69-0.03% | 20:07:40 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.97 | 119.96 | 120.36 | 119.77 | +0.01% | 3.76M | 119.97+0.01% | 20:12:12 |
| 名称 | 价格 |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.73+0.13+0.10% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70+0.10+0.08% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 114.39+0.09+0.08% |
ILBEZQ12=TA BEZEQ B12 | 118.07+0.06+0.05% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.50+0.07+0.06% |
| 名称 | 价格 |
|---|---|
ILGCT14=TA G CITY B14 | 100.80-0.39-0.39% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.51-0.24-0.20% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.29-0.27-0.17% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.32-0.21-0.17% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.89-0.16-0.13% |