| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 95.43 | 95.50 | 95.84 | 94.66 | -0.07% | 18.37M | 95.43-0.07% | 04/02 | |
ILGCT13=TA G CITY B13 | 112.63 | 112.84 | 113.33 | 112.61 | -0.19% | 17.34M | 112.63-0.19% | 04/02 | |
ILARPT9=TA AIRPORT CITY B9 | 108.31 | 108.31 | 108.44 | 108.20 | 0.00% | 14.68M | 108.310.00% | 04/02 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 156.07 | 156.30 | 156.96 | 155.81 | -0.15% | 9.4M | 156.07-0.15% | 04/02 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115.44 | 115.39 | 115.47 | 115.38 | +0.04% | 9.23M | 115.44+0.04% | 04/02 |
| 名称 | 价格 |
|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114.66+0.26+0.23% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 119.28+0.23+0.19% |
ILGVYM9=TA GAV YAM B9 | 110.21+0.21+0.19% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 117.25+0.16+0.14% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120.07+0.14+0.12% |
| 名称 | 价格 |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.35-0.45-0.37% |
ILGCT12=TA G CITY B12 | 116.03-0.35-0.30% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122.98-0.30-0.24% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.07-0.23-0.20% |
ILGCT13=TA G CITY B13 | 112.63-0.21-0.19% |