突发资讯

结束

Tel Bond 60 (TELBOND60)

以色列特拉维夫

从投资组合添加/删除添加至投资组合

375.21 +1.23 +0.33%

20:39:59 - 实时数据. ILS 货币 ( 免责声明 )

类型: 指数

市场: 以色列

# 成分股: 56

量: 104,344,055
开盘: 374.07
当日幅度: 374.06 - 375.58

概览
成分股
历史数据

Tel Bond 60成分股

本页介绍Tel Bond 60包括哪些股票，即TELBOND60成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Adama Agricultural Solutions 5.15% 30-11-36	152.18	152.86	151.98	+0.20	+0.13%	13.09M	20:39:59
AFI PROP B8 - AFPR 2.57 15-OCT-2026	113.920	113.960	113.650	+0.270	+0.24%	986.63K	20:39:59
Airport City 2.34% 28-02-29	112.76	112.87	112.59	+0.17	+0.15%	2.70M	20:39:59
AIRPORT CITY B9	99.510	99.630	99.150	+0.350	+0.35%	591.53K	20:39:59
AMOT B6 AMOT 1.14 03-OCT-2029	106.100	106.380	105.940	+0.160	+0.15%	1.57M	20:39:59
Amot Investments 3.2% 02-07-28	117.06	117.29	116.90	+0.10	+0.09%	1.55M	20:39:59
Amot Investments Ltd .92 05-Jan-2032	100.140	100.300	99.820	+0.360	+0.36%	2.95M	20:39:59
AZRIELI B6 AZRG 2.48 31-DEC-2032	110.940	111.630	110.730	+0.260	+0.23%	936.61K	20:39:59
AZRIELI B5 AZRG 1.77 30-JUN-2028	111.970	111.970	111.610	+0.360	+0.32%	1.58M	20:39:59
Azrieli Group 1.34% 05-07-30	111.17	111.23	110.80	+0.37	+0.33%	1.69M	20:39:59
Azrieli Group AZRG .9 02-JUL-2036	95.34	95.98	95.13	+0.20	+0.21%	2.13M	20:39:59
Azrieli Group AZRG 1.69 02-JAN-2041	93.50	93.99	93.10	+0.43	+0.46%	2.14M	20:39:59
BEZEQ B12	109.920	110.120	109.670	+0.250	+0.23%	2.21M	20:39:59
Big Shopping Centers Ltd 1.33 30-Mar-2031	104.240	104.390	103.750	+0.660	+0.64%	1.32M	20:39:59
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	110.590	110.650	110.330	+0.260	+0.24%	836.00K	20:39:59
Blue Square Real Estate 2.15% 30-11-26	114.69	114.89	114.49	+0.20	+0.17%	839.56K	20:39:59
Dalia B1	107.340	107.430	106.830	+0.530	+0.50%	1.35M	20:39:59
Direct Finan B4	110.70	110.70	110.49	+0.26	+0.24%	368.59K	20:39:59
Discont Man B15	101.65	101.76	101.37	+0.28	+0.28%	1.29M	20:39:59
G CITY B12	112.58	112.77	112.20	+0.38	+0.34%	4.02M	20:39:59
G CITY B13	109.970	110.400	109.750	+0.220	+0.20%	1.36M	20:39:59
G CITY B14	94.300	95.040	94.000	+0.300	+0.32%	1.17M	20:39:59
GAV YAM B9	103.990	104.080	103.690	+0.300	+0.29%	999.27K	20:39:59
GAV YAM B6 BYSD 4.75 31-MAR-2026	142.340	142.410	142.050	+0.290	+0.20%	689.55K	20:39:59
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	109.500	109.750	109.440	+0.060	+0.05%	1.85M	20:39:59
IS GAS LINES B4 INGLE 2.65 30-JUN-2033	116.720	116.800	116.120	+0.610	+0.53%	456.34K	20:39:59
Israel Electric Company ISECO 2.39 20-SEP-2031	111.50	111.60	111.10	+0.40	+0.36%	3.96M	20:39:59
Israel Electric Corp 3.85% 12-04-29	121.46	121.68	121.33	+0.29	+0.24%	2.64M	20:39:59
Israel Electric Corp 4.5% 28-02-26	118.82	119.00	118.71	+0.11	+0.09%	3.62M	20:39:59
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	108.82	108.92	108.48	+0.34	+0.31%	2.03M	20:39:59
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	91.88	92.06	91.15	+0.73	+0.80%	1.92M	20:39:59
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	111.840	111.930	111.600	+0.200	+0.18%	980.70K	20:39:59
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031	110.530	110.760	110.170	+0.450	+0.41%	925.94K	20:39:59
ISRAS B16 - ISRS 2.4 30-JUL-2031	113.620	113.650	113.280	+0.350	+0.31%	370.91K	20:39:59
LEUMI B179 - LUMI .83 30-JUN-2026	112.100	112.290	112.070	+0.030	+0.03%	1.79M	20:39:59
Leumi B182	103.26	103.51	103.03	+0.23	+0.22%	8.18M	20:39:59
MEKOROT B11	102.140	102.700	101.750	+0.680	+0.67%	1.39M	20:39:59
Mekorot Water Co Ltd .1 31-Dec-2027	106.970	107.000	106.800	+0.170	+0.16%	719.43K	20:39:59
Melisron 2.15% 27-04-26	114.80	114.86	114.38	+0.42	+0.37%	1.07M	20:39:59
Melisron 2.3% 10-07-25	115.69	115.82	115.53	+0.18	+0.16%	808.93K	20:39:59
MELISRON B17 - MLSR 2.25 01-JAN-2032	113.390	113.600	113.150	+0.230	+0.20%	1.20M	20:39:59
Melisron Ltd 1.76% 10-JUL-2025	114.64	114.65	114.42	+0.24	+0.21%	673.29K	20:39:59
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	108.100	108.130	107.990	+0.260	+0.24%	2.42M	20:39:59
Mizrahi Tefahot Issue B64	100.860	101.000	100.560	+0.340	+0.34%	790.88K	20:39:59
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027	112.00	112.13	111.64	+0.36	+0.32%	3.02M	20:39:59
Mizrahi Tefahot Issuing Company 0.86% 28-09-24	113.95	113.97	113.67	+0.02	+0.02%	1.89M	20:39:59
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028	100.870	101.000	100.490	+0.380	+0.38%	2.26M	20:39:59
PAZ OIL B7 - PZOL 1.23 30-NOV-2030	109.140	109.300	109.050	+0.230	+0.21%	1.61M	20:39:59
Poalim B200	101.57	101.68	101.11	+0.35	+0.35%	1.79M	20:39:59
Property and Building Corp 4.95% 31-12-25	141.38	141.39	140.99	+0.41	+0.29%	455.15K	20:39:59
Reit 1 3.5% 20-09-31	119.19	119.20	118.75	+0.44	+0.37%	252.05K	20:39:59
Reit 1 4% 20-09-28	118.66	118.70	118.49	+0.17	+0.14%	509.35K	20:39:59
S Shlomo Holdings 1.8% 20-06-26	113.23	113.47	112.96	-0.02	-0.02%	695.82K	20:39:59
Sella Capital Real Estate 1.96% 13-04-29	111.55	111.62	111.27	+0.27	+0.24%	392.78K	20:39:59
Shikun & Binui 3.65% 01-05-29	114.90	115.10	114.56	+0.34	+0.30%	1.45M	20:39:59
Shikun & Binui 4.09% 01-04-25	114.73	114.75	114.63	+0.10	+0.09%	376.95K	20:39:59

我的看法

您对于Tel Bond 60的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tel Bond 60讨论

写出您对于 Tel Bond 60 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,475.92	+268.79	+1.48%
日经225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指数期货	104.960	-0.218	-0.21%

WTI原油	77.99	-0.96	-1.22%
伦敦布伦特原油	82.80	-0.87	-1.04%
黄金	2,310.10	+0.50	+0.02%
白银	26.785	-0.044	-0.16%
天然气	2.150	+0.115	+5.65%
铜	4.5680	+0.0835	+1.86%
美国大豆	1,216.25	+17.25	+1.44%

欧元/美元	1.0763	+0.0039	+0.36%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1925	-0.0133	-0.18%
港币/人民币	0.9270	+0.0003	+0.04%
美元/日元	152.99	-0.63	-0.41%
澳大利亚元/美元	0.6610	+0.0047	+0.72%
英镑/美元	1.2547	+0.0016	+0.13%

阿里巴巴	81.33	+1.00	+1.24%
腾讯控股	364.40	+4.00	+1.11%
百度	113.41	+1.66	+1.49%
京东	32.87	+0.23	+0.70%
亚马逊	186.24	+1.51	+0.82%
Meta Platforms	452.05	+10.37	+2.35%
苹果	183.36	+10.33	+5.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	Tel Bond 60	375.21	+1.23	+0.33%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M