名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,650.00 | 11,800.00 | 11,400.00 | +0.43% | 68.78M | 11,650.00+0.43% | 19/03 | |
HPG Hoa Phat Group JSC | 27,250.00 | 27,250.00 | 27,600.00 | 27,100.00 | -1.27% | 37.93M | 27,250.00-1.27% | 19/03 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,450.00 | 19,450.00 | 19,750.00 | 19,400.00 | -1.77% | 29.44M | 19,450.00-1.77% | 19/03 | |
SSI SSI Securities Corp | 26,550.00 | 26,550.00 | 26,850.00 | 26,500.00 | -0.93% | 24.31M | 26,550.00-0.93% | 19/03 | |
MBB Military Commercial Joint Stock Bank | 23,850.00 | 23,850.00 | 24,000.00 | 23,700.00 | -0.21% | 20.39M | 23,850.00-0.21% | 19/03 |
名称 | 价格 |
---|---|
GVR Vietnam Rubber | 34,800.00+1,400+4.19% |
VIC Vingroup JSC | 51,900.00+600+1.17% |
SSB Southeast Asia Commercial Joint Stock Bank | 19,800.00+100.00+0.51% |
VIB Viet Nam International Commercial Joint Stock Bank | 20,500.00+100+0.49% |
SHB Sai Gon Ha Noi Commercial | 11,650.00+50.0+0.43% |
名称 | 价格 |
---|---|
FPT FPT Corp | 124,600.00-5,400.0-4.15% |
MWG Mobile World Investment Corp | 59,500.00-2,300-3.72% |
VPB Vietnam Prosperity | 19,450.00-350.0-1.77% |
MSN Masan Group Corp | 68,500.00-1,100-1.58% |
BCM Investment and Industrial Development | 80,700.00-1,100-1.34% |