名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VRE Vincom Retail JSC | 19,300.00 | 19,700.00 | 19,850.00 | 19,200.00 | -2.03% | 14.28M | 19,300.00-2.03% | 26/07 | |
POW Petrovietnam Power Corp | 13,550.00 | 12,900.00 | 13,600.00 | 13,000.00 | +5.04% | 12.85M | 13,550.00+5.04% | 26/07 | |
MBB Military Commercial Joint Stock Bank | 24,300.00 | 23,950.00 | 24,350.00 | 23,850.00 | +1.46% | 12.16M | 24,300.00+1.46% | 26/07 | |
HPG Hoa Phat Group JSC | 27,450.00 | 27,350.00 | 27,650.00 | 27,350.00 | +0.37% | 8.81M | 27,450.00+0.37% | 26/07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,050.00 | 11,100.00 | 11,000.00 | +0.45% | 8.54M | 11,100.00+0.45% | 26/07 |
名称 | 价格 |
---|---|
POW Petrovietnam Power | 13,550.00+650.0+5.04% |
BCM Investment and Industrial Development | 72,500.00+3,400+4.92% |
MSN Masan Group Corp | 74,000.00+3,000+4.23% |
PLX Vietnam National Petro | 47,800.00+1,450.0+3.13% |
FPT FPT Corp | 116,300.00+3,000.0+2.40% |
名称 | 价格 |
---|---|
VRE Vincom Retail | 19,300.00-400.0-2.03% |
VHM Vinhomes | 37,750.00-50-0.13% |
VJC Vietjet Aviation | 107,800.00-100-0.09% |
BVH BaoViet Holdings | 43,200.000.000.00% |
VIC Vingroup JSC | 41,600.000.000.00% |