华泰证券:越南资本市场发展回顾与启示
- 提供者智通财经
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 29,800.00 | 29,600.00 | 30,600.00 | 29,400.00 | +0.68% | 26.97M | 29,800.00+0.68% | 15:45:10 | |
VRE Vincom Retail JSC | 25,750.00 | 27,550.00 | 28,750.00 | 26,700.00 | -2.90% | 16.11M | 25,750.00-2.90% | 15:45:22 | |
SSI SSI Securities Corp | 36,000.00 | 36,650.00 | 37,000.00 | 36,150.00 | -1.36% | 14.63M | 36,000.00-1.36% | 15:50:55 | |
MBB Military Commercial Joint Stock Bank | 23,200.00 | 23,200.00 | 23,350.00 | 22,950.00 | 0.00% | 13.61M | 23,200.000.00% | 15:45:07 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28,300.00 | 30,250.00 | 30,550.00 | 29,900.00 | +0.50% | 13.16M | 28,300.00+0.50% | 15:45:17 |
名称 | 价格 | |
---|---|---|
PLX Vietnam National Petro | 37,450.00 | +950.0 | +2.60%
VIC Vingroup JSC | 44,000.00 | +900 | +1.95%
VHM Vinhomes | 42,900.00 | +800 | +1.90%
HPG Hoa Phat Group JSC | 29,800.00 | +200.0 | +0.68%
STB Sai Gon Thuong Tin Commercial | 28,300.00 | +150.0 | +0.50%
名称 | 价格 | |
---|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 21,000.00 | -1,450.00 | -6.46%
VRE Vincom Retail | 25,750.00 | -800.0 | -2.90%
SSI SSI Securities | 36,000.00 | -500.0 | -1.36%
FPT FPT Corp | 112,000.00 | -1,000.0 | -0.88%
MWG Mobile World Investment Corp | 45,500.00 | -400 | -0.87%