名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,600.00 | 12,700.00 | 12,950.00 | 12,450.00 | -0.79% | 53.42M | 12,600.00-0.79% | 29/04 | |
VRE Vincom Retail JSC | 23,650.00 | 23,100.00 | 23,950.00 | 22,200.00 | +2.38% | 19.41M | 23,650.00+2.38% | 29/04 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 26,300.00 | 26,000.00 | 26,600.00 | 26,000.00 | +1.15% | 18.13M | 26,300.00+1.15% | 29/04 | |
HPG Hoa Phat Group JSC | 25,500.00 | 25,650.00 | 25,700.00 | 25,400.00 | -0.58% | 14.47M | 25,500.00-0.58% | 29/04 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 16,550.00 | 16,550.00 | 16,700.00 | 16,500.00 | 0.00% | 14.26M | 16,550.000.00% | 29/04 |
名称 | 价格 |
---|---|
VRE Vincom Retail | 23,650.00+550.0+2.38% |
TCB Techcombank | 26,300.00+300.0+1.15% |
CTG Vietnam Joint Stock Commercial Bank | 37,200.00+350.0+0.95% |
POW Petrovietnam Power | 11,850.00+100.0+0.85% |
GVR Vietnam Rubber | 23,700.00+200+0.85% |
名称 | 价格 |
---|---|
SAB Saigon Beer Alcohol Beverage | 48,100.00-3,100-6.05% |
VJC Vietjet Aviation | 86,000.00-3,100-3.48% |
BCM Investment and Industrial Development | 55,000.00-700-1.26% |
SSB Southeast Asia Commercial Joint Stock Bank | 18,400.00-200.00-1.08% |
SHB Sai Gon Ha Noi Commercial | 12,600.00-100.0-0.79% |