注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,600.0 | 26,800.0 | 26,450.0 | -150.0 | -0.56% | 6.16M | 12:29:58 | ||
BaoViet Holdings | 38,500.0 | 38,950.0 | 38,450.0 | -100.0 | -0.26% | 325.50K | 12:29:55 | ||
FPT Corp | 109,900.0 | 111,200.0 | 109,000.0 | -1900.0 | -1.70% | 2.79M | 12:30:00 | ||
Ho Chi Minh City Develop | 22,450.0 | 22,750.0 | 22,300.0 | -550.0 | -2.39% | 4.33M | 12:29:46 | ||
Hoa Phat Group JSC | 27,800.0 | 28,350.0 | 27,500.0 | -200.0 | -0.71% | 12.78M | 12:29:58 | ||
Investment and Industrial Development | 51,600 | 53,300 | 51,600 | -2700 | -4.97% | 560.90K | 12:29:56 | ||
Masan Group Corp | 66,000 | 67,900 | 65,900 | -800 | -1.20% | 2.23M | 12:29:58 | ||
Military Commercial Bank | 22,700.0 | 22,950.0 | 22,600.0 | -400.0 | -1.73% | 14.11M | 12:29:59 | ||
Mobile World Investment Corp | 48,100 | 49,300 | 48,100 | -1300 | -2.63% | 4.09M | 12:29:57 | ||
Petrovietnam Gas JSCrp | 74,800.0 | 76,200.0 | 74,800.0 | -300.0 | -0.40% | 503.90K | 12:29:58 | ||
Petrovietnam Power | 10,700.0 | 10,950.0 | 10,650.0 | -250.0 | -2.28% | 4.50M | 12:30:00 | ||
Sai Gon Ha Noi Commercial | 11,150.0 | 11,350.0 | 11,150.0 | +50.0 | +0.45% | 19.71M | 12:29:58 | ||
Sai Gon Thuong Tin Commercial | 26,300.0 | 26,700.0 | 26,150.0 | -500.0 | -1.87% | 12.23M | 12:30:00 | ||
Saigon Beer Alcohol Beverage | 52,200 | 53,900 | 52,000 | -1800 | -3.33% | 723.80K | 12:29:57 | ||
Southeast Asia Commercial Joint Stock Bank | 21,900.00 | 22,250.00 | 21,700.00 | -300.00 | -1.35% | 974.60K | 12:29:32 | ||
SSI Securities | 33,200.0 | 34,400.0 | 33,100.0 | -1200.0 | -3.49% | 15.02M | 12:29:59 | ||
Techcombank | 43,450.0 | 44,400.0 | 43,350.0 | -1400.0 | -3.12% | 9.18M | 12:29:59 | ||
Tien Phong Commercial | 16,500.0 | 16,950.0 | 16,450.0 | -500.0 | -2.94% | 4.45M | 12:29:58 | ||
Viet Nam International Commercial Joint Stock Bank | 21,000 | 21,350 | 20,950 | -500 | -2.33% | 5.26M | 12:29:57 | ||
Vietjet Aviation | 103,300 | 103,600 | 102,000 | -100 | -0.10% | 631.00K | 12:29:56 | ||
Vietnam Joint Stock Commercial Bank | 31,600.0 | 32,500.0 | 31,550.0 | -1100.0 | -3.36% | 6.05M | 12:29:57 | ||
Vietnam National Petro | 34,600.0 | 35,300.0 | 34,600.0 | -700.0 | -1.98% | 279.10K | 12:29:51 | ||
Vietnam Prosperity | 18,050.0 | 18,250.0 | 17,950.0 | -100.0 | -0.55% | 7.92M | 12:29:56 | ||
Vietnam Rubber | 28,100 | 29,400 | 27,500 | -550 | -1.92% | 3.13M | 12:29:57 | ||
Vinamilk | 63,700.0 | 64,200.0 | 63,600.0 | -500.0 | -0.78% | 2.48M | 12:29:59 | ||
Vincom Retail | 21,350.0 | 21,950.0 | 21,350.0 | -650.0 | -2.95% | 4.12M | 12:29:59 | ||
Vingroup JSC | 43,300 | 44,000 | 43,000 | -1700 | -3.78% | 1.48M | 12:29:50 | ||
Vinhomes | 40,400 | 41,150 | 40,350 | -1400 | -3.35% | 6.59M | 12:30:00 | ||
越南外贸股份商业银行 | 90,400 | 90,500 | 89,700 | -100 | -0.11% | 660.90K | 12:29:44 | ||
越南投资发展银行 | 47,900.0 | 48,500.0 | 47,100.0 | -200.0 | -0.42% | 983.10K | 12:29:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核