越南VN30指数 (VNI30)

胡志明市证券交易所
货币 VND
1,322.94
-14.65(-1.10%)
实时数据

越南VN30指数历史数据

时间范围
Daily
2025-01-03 - 2025-02-03
1,337.591,332.201,339.551,330.29149.59M+0.38%
1,337.591,332.201,339.551,330.29149.59M+0.38%
1,332.541,309.921,339.481,309.92206.43M+1.74%
1,332.541,309.921,339.481,309.92206.43M+1.74%
1,309.721,317.911,318.251,309.72128.02M-0.39%
1,309.721,317.911,318.251,309.72128.02M-0.39%
1,314.811,321.301,323.271,309.41127.59M-0.16%
1,314.811,321.301,323.271,309.41127.59M-0.16%
1,316.951,313.261,319.061,311.50125.90M+0.26%
1,316.951,313.261,319.061,311.50125.90M+0.26%
1,313.481,302.791,313.481,298.85111.99M+0.78%
1,313.481,302.791,313.481,298.85111.99M+0.78%
1,303.251,303.411,307.821,293.19145.63M+0.43%
1,303.251,303.411,307.821,293.19145.63M+0.43%
1,297.641,295.661,300.371,291.73117.62M+0.65%
1,297.641,295.661,300.371,291.73117.62M+0.65%
1,289.231,295.791,297.321,285.32114.20M-0.70%
1,289.231,295.791,297.321,285.32114.20M-0.70%
1,298.341,287.641,298.341,282.57144.89M+0.40%
1,298.341,287.641,298.341,282.57144.89M+0.40%
1,293.231,310.351,312.321,293.23168.71M-1.34%
1,293.231,310.351,312.321,293.23168.71M-1.34%
1,310.801,316.351,318.871,307.55107.03K-0.44%
1,310.801,316.351,318.871,307.55107.03K-0.44%
1,316.631,314.091,316.631,306.69124.45K+0.10%
1,316.631,314.091,316.631,306.69124.45K+0.10%
1,315.281,316.621,322.231,309.55163.99K-1.67%
1,315.281,316.621,322.231,309.55163.99K+0.17%
1,313.041,320.141,325.731,313.04160.19K-0.57%
1,320.581,341.151,341.301,320.58169.27K-1.68%
最高:
1,341.30
涨跌幅:
-0.42
平均:
1,311.09
差价:
58.73
最低:
1,282.57
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。