名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16,600.00 | 16,250.00 | 17,000.00 | 16,150.00 | +2.15% | 30.44M | 16,600.00+2.15% | 25/10 | |
VHM Vinhomes JSC | 43,850.00 | 43,850.00 | 44,650.00 | 43,500.00 | 0.00% | 24.55M | 43,850.000.00% | 25/10 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33,450.00 | 33,400.00 | 34,000.00 | 33,300.00 | +0.15% | 19.67M | 33,450.00+0.15% | 25/10 | |
VIB Viet Nam International Commercial Joint Stock Bank | 18,250.00 | 18,500.00 | 18,700.00 | 18,250.00 | -1.35% | 18.29M | 18,250.00-1.35% | 25/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23,500.00 | 23,650.00 | 23,850.00 | 23,400.00 | -0.63% | 18.28M | 23,500.00-0.63% | 25/10 |
名称 | 价格 |
---|---|
TPC Tan Dai Hung Plastic JSC | 6,130.00+400.0+6.98% |
DTL Dai Thien Loc Corp | 13,800.00+900.0+6.98% |
SSC Southern Seed Corp | 35,300.00+2,300.0+6.97% |
KHP 花旗環球金融亞洲有限公司 | 11,600.00+750.0+6.91% |
OGC Ocean Group JSC | 4,060.00+260.0+6.84% |
名称 | 价格 |
---|---|
VPH Van Phat Hung Corp | 8,000.00-650.0-7.51% |
L10 Lilama 10 JSC | 24,000.00-1,800.0-6.98% |
CLW Cho Lon Water Supply JSC | 43,350.00-3,250.0-6.97% |
TNC Thong Nhat Rubber JSC | 34,350.00-2,500.0-6.78% |
STG South Logistics JSC | 42,000.00-3,000.0-6.67% |