名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,850.00 | 12,050.00 | 12,850.00 | 11,250.00 | +6.64% | 156.33M | 12,850.00+6.64% | 15:45:11 | |
VIX VIX Securities JSC | 12,700.00 | 12,550.00 | 13,200.00 | 12,600.00 | +1.20% | 90.24M | 12,700.00+1.20% | 15:45:11 | |
VND VNDIRECT Securities Corp | 15,650.00 | 15,400.00 | 16,200.00 | 15,350.00 | +1.62% | 41.7M | 15,650.00+1.62% | 15:45:10 | |
MBB Military Commercial Joint Stock Bank | 23,310.00 | 23,000.00 | 23,450.00 | 23,050.00 | +1.35% | 31.56M | 23,310.00+1.35% | 15:52:04 | |
GEX Gelex Group JSC | 27,500.00 | 26,300.00 | 28,100.00 | 24,700.00 | +4.56% | 27.69M | 27,500.00+4.56% | 15:45:04 |
名称 | 价格 |
---|---|
VNM Vinamilk | 59,900.00+3,900.0+6.96% |
TDW Thu Duc Water Supply JSC | 61,500.00+4,000.0+6.96% |
SMC SMC Investment Trading JSC | 8,150.00+530.0+6.96% |
TMT TMT Motor JSC | 11,550.00+750.0+6.94% |
CIG COMA 18 JSC | 7,410.00+480.0+6.93% |
名称 | 价格 |
---|---|
BCG Bamboo Capital | 2,930.00-220.0-6.98% |
MDG Mien Dong JSC | 14,650.00-1,100.0-6.98% |
CLW Cho Lon Water Supply JSC | 43,750.00-3,250.0-6.91% |
L10 Lilama 10 JSC | 19,800.00-1,400.0-6.60% |
KMR Mirae JSC | 2,950.00-200.0-6.35% |