名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.97 | 1.94 | 1.98 | 1.93 | +1.55% | 474.16M | 1.97+1.55% | 13/06 | |
WHA WHA Corporation PCL | 3.02 | 2.98 | 3.06 | 2.96 | +1.34% | 184.59M | 3.02+1.34% | 13/06 | |
AOT 泰国机场公司 | 29.75 | 32.00 | 31.75 | 28.50 | -7.03% | 138.14M | 29.75-7.03% | 13/06 | |
AJA AJ Advance Technology PCL | 0.19 | 0.17 | 0.20 | 0.15 | +11.76% | 110.85M | 0.19+11.76% | 13/06 | |
AWC Asset World Corp PLC | 1.80 | 1.89 | 1.87 | 1.80 | -4.76% | 109.93M | 1.80-4.76% | 13/06 |
名称 | 价格 |
---|---|
MANRIN Mandarin Hotel | 24.80+3.30+15.35% |
KWC Krungdhep Sophon | 323.00+39.00+13.73% |
AJA AJ Advance | 0.19+0.02+11.76% |
CCP Chonburi Concrete | 0.21+0.02+10.53% |
TGH Thai Group Holdings | 13.50+1.20+9.76% |
名称 | 价格 |
---|---|
NATION Nation Multimedia | 0.02-0.01-33.33% |
KC KC Property | 0.04-0.01-20.00% |
TRITN Triton | 0.04-0.01-20.00% |
PK Patkol | 0.66-0.110-14.29% |
BTNC Boutique Newcity | 12.00-1.90-13.67% |