名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.94 | 1.94 | 2.02 | 1.93 | +1.04% | 1.1B | 1.94+1.04% | 21/03 | |
VGI VGI Global Media PCL | 3.24 | 3.24 | 3.26 | 3.10 | +2.53% | 390.06M | 3.24+2.53% | 21/03 | |
TRUE True Corporation PCL | 11.10 | 11.10 | 11.10 | 10.70 | +3.74% | 167.6M | 11.10+3.74% | 21/03 | |
KTB 泰京银行 | 24.00 | 24.00 | 24.00 | 23.40 | +2.13% | 145.12M | 24.00+2.13% | 21/03 | |
EA Energy Absolute PCL | 2.34 | 2.34 | 2.46 | 2.34 | -3.31% | 120.13M | 2.34-3.31% | 21/03 |
名称 | 价格 |
---|---|
GEL General Engineering | 0.05+0.01+25.00% |
TFI Thai Film | 0.05+0.01+25.00% |
WINDOW Window Asia PCL | 0.89+0.16+21.92% |
EMC EMC PCL | 0.07+0.01+16.67% |
GGC Global Green Chemicals | 4.54+0.34+8.10% |
名称 | 价格 |
---|---|
BYD Beyond Securities | 0.33-0.15-31.25% |
KEX KEX Express | 1.10-0.41-27.15% |
KC KC Property | 0.04-0.01-20.00% |
GRAND Grande Asset Hotels | 0.04-0.01-20.00% |
CIMBT CIMB Thai Bank | 0.67-0.12-15.19% |