名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.97 | 1.96 | 1.99 | 1.96 | +0.51% | 149.08M | 1.97+0.51% | 17:35:50 | |
TRUE True Corporation PCL | 12.10 | 11.70 | 12.20 | 11.80 | +3.42% | 58.68M | 12.10+3.42% | 17:35:50 | |
WHA WHA Corporation PCL | 3.48 | 3.42 | 3.52 | 3.44 | +1.75% | 54.26M | 3.48+1.75% | 17:35:50 | |
AWC Asset World Corp PLC | 2.48 | 2.46 | 2.54 | 2.44 | +0.81% | 39.6M | 2.48+0.81% | 17:27:05 | |
HMPRO Home Product Center PCL | 8.60 | 8.60 | 8.85 | 8.60 | 0.00% | 42M | 8.600.00% | 17:35:50 |
名称 | 价格 |
---|---|
MTC Muangthai Capital | 38.50+2.00+5.48% |
CPN Central Pattana | 48.25+1.25+2.66% |
PTTEP PTT Exploration | 121.00+4.50+3.86% |
TOP 泰国石油 | 25.50+1.00+4.08% |
CRC Central Retail | 25.50+0.50+2.00% |
名称 | 价格 |
---|---|
GPSC Global Power Synergy | 25.75-1.00-3.74% |
SCGP SCG Packaging | 12.80-0.30-2.29% |
BEM Bangkok Expressway Metro | 5.400.000.00% |
GLOBAL Siam Global | 6.55-0.15-2.24% |
SCC 暹罗白水泥 | 153.50-2.50-1.60% |