| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.36 | 2.36 | 2.36 | 2.30 | +2.61% | 202.37M | 2.36+2.61% | 12/06 | |
WHA WHA Corporation PCL | 4.98 | 4.98 | 5.00 | 4.90 | +0.40% | 152.3M | 4.98+0.40% | 12/06 | |
TRUE True Corporation PCL | 14.00 | 14.00 | 14.10 | 13.80 | +1.45% | 109.5M | 14.00+1.45% | 12/06 | |
BEM Bangkok Expressway and Metro PCL | 5.45 | 5.45 | 5.50 | 5.20 | +4.81% | 85.62M | 5.45+4.81% | 12/06 | |
KTB 泰京银行 | 35.25 | 35.25 | 35.50 | 34.75 | +1.44% | 70.83M | 35.25+1.44% | 12/06 |
| 名称 | 价格 |
|---|---|
TIDLOR Tidlor Holdings PCL | 17.30+0.80+4.85% |
BEM Bangkok Expressway Metro | 5.45+0.25+4.81% |
GPSC Global Power Synergy | 41.00+1.75+4.46% |
AOT 泰国机场公司 | 58.00+2.25+4.04% |
CCET Cal-Comp Electronics | 9.60+0.350+3.78% |
| 名称 | 价格 |
|---|---|
IVL Indorama Ventures | 22.60-0.60-2.59% |
TOP 泰国石油 | 44.50-1.00-2.20% |
PTTGC 泰石油全球化工 | 34.00-0.75-2.16% |
SCGP SCG Packaging | 24.80-0.45-1.78% |
PTTEP PTT Exploration | 142.50-2.00-1.38% |