| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.08 | 3.02 | 3.14 | 3.00 | +1.99% | 740.35M | 3.08+1.99% | 27/07 | |
WHA WHA Corporation PCL | 4.90 | 5.10 | 5.15 | 4.86 | -3.92% | 346.91M | 4.90-3.92% | 27/07 | |
AWC Asset World Corp PLC | 3.00 | 2.68 | 3.04 | 2.72 | +11.94% | 252.76M | 3.00+11.94% | 27/07 | |
TRUE True Corporation PCL | 13.90 | 14.00 | 14.10 | 13.80 | -0.71% | 133.15M | 13.90-0.71% | 27/07 | |
PTT 泰国国家石油有限公司 | 39.00 | 39.50 | 39.50 | 38.50 | -1.27% | 129.4M | 39.00-1.27% | 27/07 |
| 名称 | 价格 |
|---|---|
AWC Asset World | 3.00+0.32+11.94% |
BJC Berli Jucker | 16.20+0.90+5.88% |
CPN Central Pattana | 67.75+3.25+5.04% |
CRC Central Retail | 24.10+1.10+4.78% |
COM7 Com7 | 30.75+1.00+3.36% |
| 名称 | 价格 |
|---|---|
DELTA Delta Electronics Thailand | 285.00-22.00-7.17% |
CCET Cal-Comp Electronics | 8.55-0.350-3.93% |
WHA WHA Corp | 4.90-0.20-3.92% |
PTTGC 泰石油全球化工 | 38.50-1.25-3.14% |
IVL Indorama Ventures | 24.10-0.70-2.82% |