| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.20 | 2.22 | 2.24 | 2.20 | -0.90% | 209.05M | 2.20-0.90% | 06/03 | |
TRUE True Corporation PCL | 13.20 | 13.60 | 13.40 | 13.20 | -2.94% | 139.43M | 13.20-2.94% | 06/03 | |
BANPU Banpu PCL | 6.00 | 6.20 | 6.25 | 5.90 | -3.23% | 127.48M | 6.00-3.23% | 06/03 | |
BDMS Bangkok Dusit Medical Services PCL | 19.20 | 19.40 | 19.30 | 19.00 | -1.03% | 116.42M | 19.20-1.03% | 06/03 | |
WHA WHA Corporation PCL | 3.98 | 4.04 | 4.04 | 3.96 | -1.49% | 88.25M | 3.98-1.49% | 06/03 |
| 名称 | 价格 |
|---|---|
PTTGC 泰石油全球化工 | 26.25+1.55+6.28% |
GPSC Global Power Synergy | 34.75+0.50+1.46% |
CCET Cal-Comp Electronics | 4.64+0.060+1.31% |
SCGP SCG Packaging | 18.00+0.20+1.12% |
PTTEP PTT Exploration | 141.50+1.50+1.07% |
| 名称 | 价格 |
|---|---|
CENTEL Central Plaza Hotel | 34.00-1.50-4.23% |
BANPU Banpu | 6.00-0.20-3.23% |
MTC Muangthai Capital | 31.50-1.00-3.08% |
TRUE True Corp | 13.20-0.40-2.94% |
COM7 Com7 | 22.30-0.60-2.62% |