| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.06 | 3.06 | 3.12 | 3.06 | -1.92% | 357.29M | 3.06-1.92% | 25/09 | |
PTT 泰国国家石油有限公司 | 43.00 | 43.00 | 43.75 | 43.00 | -0.58% | 159.4M | 43.00-0.58% | 25/09 | |
WHA WHA Corporation PCL | 4.76 | 4.76 | 4.82 | 4.74 | -0.83% | 80.83M | 4.76-0.83% | 25/09 | |
AWC Asset World Corp PLC | 3.14 | 3.14 | 3.18 | 3.08 | +1.95% | 70.06M | 3.14+1.95% | 25/09 | |
THAI Thai Airways International PCL | 6.15 | 6.15 | 6.20 | 6.10 | -0.81% | 66.72M | 6.15-0.81% | 25/09 |
| 名称 | 价格 |
|---|---|
DELTA Delta Electronics Thailand | 263.00+8.00+3.14% |
AWC Asset World | 3.14+0.06+1.95% |
CCET Cal-Comp Electronics | 9.05+0.150+1.69% |
MRDIYT MR DIY Holding | 8.80+0.10+1.15% |
BDMS Bangkok Dusit Medical | 20.20+0.20+1.00% |
| 名称 | 价格 |
|---|---|
TU Thai Union | 12.70-0.60-4.51% |
TOP 泰国石油 | 69.25-2.50-3.48% |
BCP Bangchak Corp | 55.00-1.25-2.22% |
PTTGC 泰石油全球化工 | 49.00-1.00-2.00% |
TTB TMBThanachart Bank | 3.06-0.060-1.92% |