| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.66 | 2.66 | 2.70 | 2.64 | -1.48% | 313.66M | 2.66-1.48% | 06/11 | |
TRUE True Corporation PCL | 12.90 | 12.90 | 13.10 | 12.80 | -3.01% | 263.72M | 12.90-3.01% | 06/11 | |
THAI Thai Airways International PCL | 5.15 | 5.15 | 5.20 | 5.05 | -2.83% | 99.29M | 5.15-2.83% | 06/11 | |
PTT 泰国国家石油有限公司 | 38.25 | 38.25 | 39.25 | 38.25 | -1.92% | 96.93M | 38.25-1.92% | 06/11 | |
HMPRO Home Product Center PCL | 6.20 | 6.20 | 6.30 | 6.15 | -1.59% | 92.41M | 6.20-1.59% | 06/11 |
| 名称 | 价格 |
|---|---|
CRC Central Retail | 31.00+0.25+0.81% |
OR PTT Oil and Retail Business PCL | 12.70+0.10+0.79% |
PTTEP PTT Exploration | 142.50+0.50+0.35% |
MTC Muangthai Capital | 31.250.000.00% |
TLI Thai Life Insurance PCL | 11.400.000.00% |
| 名称 | 价格 |
|---|---|
DELTA Delta Electronics Thailand | 177.00-10.00-5.35% |
CCET Cal-Comp Electronics | 7.45-0.300-3.87% |
BH Bumrungrad Hospital | 194.50-7.50-3.71% |
AWC Asset World | 3.20-0.12-3.61% |
SCC 暹罗白水泥 | 235.00-8.00-3.29% |