名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 6.20 | 6.40 | 6.40 | 6.05 | -3.13% | 98.06M | 6.20-3.13% | 12:56:49 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.80 | 1.77 | 0.00% | 83.84M | 1.790.00% | 12:56:26 | |
AWC Asset World Corp PLC | 3.60 | 3.60 | 3.66 | 3.58 | 0.00% | 32.91M | 3.600.00% | 12:56:57 | |
WHA WHA Corporation PCL | 5.60 | 5.60 | 5.60 | 5.50 | 0.00% | 20.51M | 5.600.00% | 12:56:01 | |
LH Land and Houses PCL | 5.45 | 5.45 | 5.50 | 5.40 | 0.00% | 17.63M | 5.450.00% | 13:07:59 |
名称 | 价格 |
---|---|
MTC Muangthai Capital | 48.75+1.50+3.17% |
GPSC Global Power Synergy | 42.50+1.00+2.41% |
GULF Gulf Energy | 64.25+1.50+2.39% |
MINT Minor Intl | 27.000.000.00% |
DELTA Delta Electronics Thailand | 168.00+2.50+1.51% |
名称 | 价格 |
---|---|
EA Energy Absolute | 6.25-0.15-2.34% |
BDMS Bangkok Dusit Medical | 26.50-0.25-0.93% |
RATCH Ratchaburi Electricity | 30.00-0.50-1.64% |
AOT 泰国机场公司 | 60.25-1.00-1.63% |
TU Thai Union | 13.60-0.20-1.45% |