| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.26 | 2.28 | 2.22 | +1.80% | 248.07M | 2.26+1.80% | 20/04 | |
KTB 泰京银行 | 31.00 | 31.00 | 31.50 | 31.00 | -0.80% | 64.98M | 31.00-0.80% | 20/04 | |
PTT 泰国国家石油有限公司 | 34.50 | 34.50 | 35.00 | 34.25 | -0.72% | 64.05M | 34.50-0.72% | 20/04 | |
CPALL CP All PCL | 46.25 | 46.25 | 46.50 | 45.25 | -2.63% | 54.42M | 46.25-2.63% | 20/04 | |
WHA WHA Corporation PCL | 4.40 | 4.40 | 4.44 | 4.36 | 0.00% | 51.51M | 4.400.00% | 20/04 |
| 名称 | 价格 |
|---|---|
KTC Krungthai Card | 30.25+1.00+3.42% |
TIDLOR Tidlor Holdings PCL | 15.40+0.50+3.36% |
MTC Muangthai Capital | 31.00+1.00+3.33% |
SAWAD Srisawad Power 1979 | 24.00+0.70+3.00% |
OR PTT Oil and Retail Business PCL | 12.30+0.30+2.50% |
| 名称 | 价格 |
|---|---|
SCB SCB X PCL | 136.00-9.00-6.21% |
PTTGC 泰石油全球化工 | 35.00-1.75-4.76% |
TOP 泰国石油 | 44.50-1.50-3.26% |
CENTEL Central Plaza Hotel | 33.25-1.00-2.92% |
IVL Indorama Ventures | 24.30-0.70-2.80% |