名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.81 | 1.82 | 1.84 | 1.79 | -0.55% | 546.27M | 1.81-0.55% | 22/04 | |
VGI VGI Global Media PCL | 2.30 | 2.16 | 2.32 | 2.12 | +6.48% | 125.45M | 2.30+6.48% | 22/04 | |
WHA WHA Corporation PCL | 2.90 | 2.84 | 2.94 | 2.78 | +2.11% | 125.33M | 2.90+2.11% | 22/04 | |
AWC Asset World Corp PLC | 2.22 | 2.14 | 2.24 | 2.14 | +3.74% | 100.84M | 2.22+3.74% | 22/04 | |
BTS BTS Group Holdings PCL | 5.05 | 4.72 | 5.05 | 4.74 | +6.99% | 76.11M | 5.05+6.99% | 22/04 |
名称 | 价格 |
---|---|
BTS BTS | 5.05+0.33+6.99% |
GPSC Global Power Synergy | 30.75+2.00+6.96% |
VGI VGI Global Media | 2.30+0.14+6.48% |
EGCO Electricity Generating | 101.00+5.75+6.04% |
BGRIM BGrimm Power | 11.20+0.50+4.67% |
名称 | 价格 |
---|---|
HMPRO Home Product Center | 8.55-0.35-3.93% |
BBL 盘古银行 | 142.00-1.50-1.05% |
PTT 泰国国家石油公司 | 30.50-0.25-0.81% |
TTB TMBThanachart Bank | 1.81-0.010-0.55% |
KTB 泰京银行 | 20.10-0.10-0.50% |