| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.98 | 2.98 | 3.02 | 2.94 | 0.00% | 601.81M | 2.980.00% | 04/09 | |
PTT 泰国国家石油有限公司 | 41.50 | 41.50 | 41.75 | 41.00 | -0.60% | 144.54M | 41.50-0.60% | 04/09 | |
CCET Cal-Comp Electronics Thailand PCL | 9.70 | 9.70 | 9.80 | 9.15 | +4.30% | 127.78M | 9.70+4.30% | 04/09 | |
BDMS Bangkok Dusit Medical Services PCL | 20.40 | 20.40 | 20.70 | 20.40 | -0.97% | 97.45M | 20.40-0.97% | 04/09 | |
WHA WHA Corporation PCL | 4.78 | 4.78 | 4.80 | 4.72 | +0.84% | 69.28M | 4.78+0.84% | 04/09 |
| 名称 | 价格 |
|---|---|
DELTA Delta Electronics Thailand | 256.00+13.00+5.35% |
CCET Cal-Comp Electronics | 9.70+0.400+4.30% |
BCP Bangchak Corp | 60.75+2.50+4.29% |
SCC 暹罗白水泥 | 259.00+8.00+3.19% |
BJC Berli Jucker | 17.00+0.50+3.03% |
| 名称 | 价格 |
|---|---|
EGCO Electricity Generating | 129.00-4.00-3.01% |
TOP 泰国石油 | 62.75-1.25-1.95% |
COM7 Com7 | 30.00-0.50-1.64% |
TFG Thai Foods | 9.80-0.10-1.01% |
BDMS Bangkok Dusit Medical | 20.40-0.20-0.97% |