| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 2.74 | 2.52 | 2.82 | 2.48 | +8.73% | 340.79M | 2.74+8.73% | 13/02 | |
WHA WHA Corporation PCL | 4.14 | 4.20 | 4.22 | 4.10 | -1.43% | 259.63M | 4.14-1.43% | 13/02 | |
TRUE True Corporation PCL | 13.40 | 13.60 | 13.60 | 13.20 | -1.47% | 216.25M | 13.40-1.47% | 13/02 | |
BDMS Bangkok Dusit Medical Services PCL | 21.30 | 21.10 | 21.70 | 21.00 | +0.95% | 128.71M | 21.30+0.95% | 13/02 | |
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 116.99M | 2.020.00% | 13/02 |
| 名称 | 价格 |
|---|---|
BTS BTS | 2.74+0.22+8.73% |
GPSC Global Power Synergy | 43.00+1.75+4.24% |
GULF Gulf Dev PCL | 59.25+0.75+1.28% |
BDMS Bangkok Dusit Medical | 21.30+0.20+0.95% |
MINT Minor Intl | 26.75+0.25+0.94% |
| 名称 | 价格 |
|---|---|
DELTA Delta Electronics Thailand | 216.00-8.00-3.57% |
KTB 泰京银行 | 30.25-0.75-2.42% |
LH Land and Houses | 4.38-0.10-2.23% |
BJC Berli Jucker | 15.90-0.30-1.85% |
SAWAD Srisawad Power 1979 | 28.25-0.50-1.74% |