| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.22 | 2.32 | 2.32 | 2.22 | -4.31% | 504.22M | 2.22-4.31% | 18:49:59 | |
KTB 泰京银行 | 31.25 | 32.00 | 32.75 | 31.00 | -2.34% | 125.73M | 31.25-2.34% | 18:49:59 | |
TRUE True Corporation PCL | 14.10 | 14.40 | 14.40 | 13.90 | -2.08% | 124.8M | 14.10-2.08% | 18:49:59 | |
BANPU Banpu PCL | 5.40 | 5.70 | 5.70 | 5.40 | -5.26% | 95.76M | 5.40-5.26% | 18:49:59 | |
WHA WHA Corporation PCL | 4.40 | 4.48 | 4.48 | 4.36 | -1.79% | 83.29M | 4.40-1.79% | 18:49:59 |
| 名称 | 价格 |
|---|---|
BEM Bangkok Expressway Metro | 5.40+0.15+2.86% |
SCC 暹罗白水泥 | 230.00+5.00+2.22% |
IVL Indorama Ventures | 25.00+0.20+0.81% |
PTTEP PTT Exploration | 145.00+1.00+0.69% |
DELTA Delta Electronics Thailand | 301.00+2.00+0.67% |
| 名称 | 价格 |
|---|---|
BANPU Banpu | 5.40-0.30-5.26% |
TTB TMBThanachart Bank | 2.22-0.100-4.31% |
ADVANC 亿旺资讯 | 353.00-15.00-4.08% |
COM7 Com7 | 21.60-0.70-3.14% |
CENTEL Central Plaza Hotel | 34.25-1.00-2.84% |