| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.24 | 2.24 | 2.32 | 2.24 | -1.75% | 286.64M | 2.24-1.75% | 22/04 | |
CCET Cal-Comp Electronics Thailand PCL | 6.05 | 6.05 | 6.30 | 5.45 | +11.01% | 191.49M | 6.05+11.01% | 22/04 | |
TRUE True Corporation PCL | 13.80 | 13.80 | 14.10 | 13.60 | -1.43% | 179.48M | 13.80-1.43% | 22/04 | |
KTB 泰京银行 | 32.75 | 32.75 | 33.75 | 32.50 | 0.00% | 134.71M | 32.750.00% | 22/04 | |
BTS BTS Group Holdings PCL | 2.16 | 2.16 | 2.24 | 2.14 | +3.85% | 118.67M | 2.16+3.85% | 22/04 |
| 名称 | 价格 |
|---|---|
CCET Cal-Comp Electronics | 6.05+0.600+11.01% |
BTS BTS | 2.16+0.08+3.85% |
KBANK 开泰银行 | 189.00+5.50+3.00% |
PTTGC 泰石油全球化工 | 35.75+1.00+2.88% |
COM7 Com7 | 22.80+0.50+2.24% |
| 名称 | 价格 |
|---|---|
BBL 盘古银行 | 163.00-4.50-2.69% |
HMPRO Home Product Center | 6.20-0.15-2.36% |
BH Bumrungrad Hospital | 170.00-3.50-2.02% |
WHA WHA Corp | 4.42-0.08-1.78% |
TTB TMBThanachart Bank | 2.24-0.040-1.75% |