| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.96 | 2.98 | 3.00 | 2.94 | -0.67% | 447.91M | 2.96-0.67% | 17/08 | |
CCET Cal-Comp Electronics Thailand PCL | 9.20 | 8.75 | 9.75 | 8.85 | +5.14% | 278.13M | 9.20+5.14% | 17/08 | |
WHA WHA Corporation PCL | 4.96 | 4.86 | 5.05 | 4.86 | +2.06% | 183.37M | 4.96+2.06% | 17/08 | |
PTT 泰国国家石油有限公司 | 39.50 | 39.75 | 40.00 | 39.25 | -0.63% | 167.73M | 39.50-0.63% | 17/08 | |
THAI Thai Airways International PCL | 6.00 | 5.90 | 6.10 | 5.85 | +1.69% | 118.78M | 6.00+1.69% | 17/08 |
| 名称 | 价格 |
|---|---|
CRC Central Retail | 29.25+3.50+13.59% |
COM7 Com7 | 30.50+1.50+5.17% |
CCET Cal-Comp Electronics | 9.20+0.450+5.14% |
TLI Thai Life Insurance PCL | 11.50+0.40+3.60% |
BEM Bangkok Expressway Metro | 7.25+0.25+3.57% |
| 名称 | 价格 |
|---|---|
TOP 泰国石油 | 63.00-3.25-4.91% |
BCP Bangchak Corp | 47.75-1.75-3.54% |
BH Bumrungrad Hospital | 191.00-4.00-2.05% |
TCAP Thanachart Capital | 86.25-1.25-1.43% |
SCGP SCG Packaging | 30.25-0.25-0.82% |