| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 10.70 | 10.60 | 10.90 | 10.20 | +0.94% | 787.67M | 10.70+0.94% | 23/01 | |
TTB TMBThanachart Bank PCL | 1.99 | 2.02 | 2.02 | 1.98 | -1.49% | 571.24M | 1.99-1.49% | 23/01 | |
AWC Asset World Corp PLC | 2.18 | 2.12 | 2.22 | 2.12 | +2.83% | 121.18M | 2.18+2.83% | 23/01 | |
BDMS Bangkok Dusit Medical Services PCL | 20.00 | 20.10 | 20.20 | 19.80 | -0.50% | 66.85M | 20.00-0.50% | 23/01 | |
BANPU Banpu PCL | 5.55 | 5.60 | 5.65 | 5.50 | -0.89% | 58.88M | 5.55-0.89% | 23/01 |
| 名称 | 价格 |
|---|---|
AWC Asset World | 2.18+0.06+2.83% |
TOP 泰国石油 | 42.00+1.00+2.44% |
ADVANC 亿旺资讯 | 351.00+8.00+2.33% |
DELTA Delta Electronics Thailand | 198.00+4.50+2.33% |
BH Bumrungrad Hospital | 166.50+3.00+1.83% |
| 名称 | 价格 |
|---|---|
GPSC Global Power Synergy | 36.25-2.00-5.23% |
HMPRO Home Product Center | 6.70-0.20-2.90% |
CCET Cal-Comp Electronics | 5.05-0.150-2.88% |
OSP Osotspa | 16.90-0.50-2.87% |
BTS BTS | 2.28-0.06-2.56% |