| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.28 | 2.28 | 2.30 | 2.26 | +0.88% | 303.11M | 2.28+0.88% | 21/04 | |
KTB 泰京银行 | 32.75 | 32.75 | 33.00 | 31.50 | +5.65% | 144.33M | 32.75+5.65% | 21/04 | |
WHA WHA Corporation PCL | 4.50 | 4.50 | 4.56 | 4.42 | +2.27% | 134.4M | 4.50+2.27% | 21/04 | |
TIDLOR Tidlor Holdings PCL | 16.60 | 16.60 | 16.60 | 15.50 | +7.79% | 67.38M | 16.60+7.79% | 21/04 | |
KBANK 开泰银行 | 183.50 | 183.50 | 183.50 | 178.00 | -2.39% | 59.18M | 183.50-2.39% | 21/04 |
| 名称 | 价格 |
|---|---|
TIDLOR Tidlor Holdings PCL | 16.60+1.20+7.79% |
KTB 泰京银行 | 32.75+1.75+5.65% |
CCET Cal-Comp Electronics | 5.45+0.250+4.81% |
MTC Muangthai Capital | 31.75+0.75+2.42% |
WHA WHA Corp | 4.50+0.10+2.27% |
| 名称 | 价格 |
|---|---|
CRC Central Retail | 19.10-0.50-2.55% |
KBANK 开泰银行 | 183.50-4.50-2.39% |
IVL Indorama Ventures | 23.90-0.40-1.65% |
TRUE True Corp | 14.00-0.20-1.41% |
SCGP SCG Packaging | 21.10-0.30-1.40% |