| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.18 | 2.20 | 2.20 | 2.12 | -0.91% | 423.5M | 2.18-0.91% | 09/03 | |
TRUE True Corporation PCL | 13.00 | 13.20 | 13.10 | 12.40 | -1.52% | 233.97M | 13.00-1.52% | 09/03 | |
WHA WHA Corporation PCL | 3.98 | 3.98 | 3.98 | 3.74 | 0.00% | 176.12M | 3.980.00% | 09/03 | |
BANPU Banpu PCL | 5.95 | 6.00 | 6.20 | 5.90 | -0.83% | 167.2M | 5.95-0.83% | 09/03 | |
PTT 泰国国家石油有限公司 | 33.25 | 34.00 | 33.75 | 32.75 | -2.21% | 125.23M | 33.25-2.21% | 09/03 |
| 名称 | 价格 |
|---|---|
PTTGC 泰石油全球化工 | 27.00+0.75+2.86% |
PTTEP PTT Exploration | 144.00+2.50+1.77% |
TU Thai Union | 11.00+0.10+0.92% |
COM7 Com7 | 22.50+0.20+0.90% |
BDMS Bangkok Dusit Medical | 19.200.000.00% |
| 名称 | 价格 |
|---|---|
SCC 暹罗白水泥 | 166.50-19.50-10.48% |
SAWAD Srisawad Power 1979 | 24.10-1.40-5.49% |
CPN Central Pattana | 61.75-3.50-5.36% |
TOP 泰国石油 | 46.50-2.50-5.10% |
GPSC Global Power Synergy | 33.00-1.75-5.04% |