| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.94 | 2.94 | 2.94 | 2.88 | +1.38% | 288.45M | 2.94+1.38% | 15/10 | |
TRUE True Corporation PCL | 12.60 | 12.60 | 12.60 | 12.10 | +4.13% | 202.42M | 12.60+4.13% | 15/10 | |
CCET Cal-Comp Electronics Thailand PCL | 10.40 | 10.40 | 10.60 | 9.80 | +0.97% | 192.91M | 10.40+0.97% | 15/10 | |
WHA WHA Corporation PCL | 5.00 | 5.00 | 5.05 | 4.92 | 0.00% | 127.96M | 5.000.00% | 15/10 | |
BDMS Bangkok Dusit Medical Services PCL | 19.10 | 19.10 | 19.20 | 18.80 | +1.06% | 64.54M | 19.10+1.06% | 15/10 |
| 名称 | 价格 |
|---|---|
TRUE True Corp | 12.60+0.50+4.13% |
TCAP Thanachart Capital | 82.50+2.50+3.13% |
TLI Thai Life Insurance PCL | 11.50+0.30+2.68% |
KBANK 开泰银行 | 235.00+4.00+1.73% |
TTB TMBThanachart Bank | 2.94+0.040+1.38% |
| 名称 | 价格 |
|---|---|
DELTA Delta Electronics Thailand | 251.00-9.00-3.46% |
TOP 泰国石油 | 72.75-2.25-3.00% |
PTTGC 泰石油全球化工 | 51.75-1.50-2.82% |
BCP Bangchak Corp | 51.75-1.50-2.82% |
IVL Indorama Ventures | 27.75-0.50-1.77% |