| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.24 | 2.32 | 2.30 | 2.22 | -3.45% | 305.71M | 2.24-3.45% | 13:29:59 | |
TRUE True Corporation PCL | 14.00 | 14.40 | 14.30 | 13.90 | -2.78% | 98.81M | 14.00-2.78% | 13:29:35 | |
KTB 泰京银行 | 31.25 | 32.00 | 32.75 | 31.00 | -2.34% | 80.87M | 31.25-2.34% | 13:29:55 | |
BANPU Banpu PCL | 5.45 | 5.70 | 5.70 | 5.45 | -4.39% | 62.79M | 5.45-4.39% | 13:29:54 | |
WHA WHA Corporation PCL | 4.40 | 4.48 | 4.46 | 4.38 | -1.79% | 50.83M | 4.40-1.79% | 13:29:47 |
| 名称 | 价格 |
|---|---|
KTC Krungthai Card | 29.50+0.25+0.85% |
BH Bumrungrad Hospital | 178.00+1.00+0.56% |
IVL Indorama Ventures | 24.90+0.10+0.40% |
BBL 盘古银行 | 164.000.000.00% |
BDMS Bangkok Dusit Medical | 18.600.000.00% |
| 名称 | 价格 |
|---|---|
BANPU Banpu | 5.45-0.25-4.39% |
ADVANC 亿旺资讯 | 355.00-13.00-3.53% |
TTB TMBThanachart Bank | 2.24-0.080-3.45% |
COM7 Com7 | 21.60-0.70-3.14% |
BTS BTS | 2.08-0.06-2.80% |