| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 7.95 | 6.75 | 8.35 | 6.80 | +17.78% | 569.55M | 7.95+17.78% | 22/05 | |
TRUE True Corporation PCL | 13.80 | 14.10 | 14.20 | 13.80 | -2.13% | 328.72M | 13.80-2.13% | 22/05 | |
WHA WHA Corporation PCL | 5.00 | 4.88 | 5.05 | 4.84 | +2.46% | 213.03M | 5.00+2.46% | 22/05 | |
TTB TMBThanachart Bank PCL | 2.32 | 2.30 | 2.34 | 2.30 | +0.87% | 103.68M | 2.32+0.87% | 22/05 | |
KTB 泰京银行 | 34.75 | 34.50 | 35.25 | 34.50 | +0.72% | 102.94M | 34.75+0.72% | 22/05 |
| 名称 | 价格 |
|---|---|
CCET Cal-Comp Electronics | 7.95+1.200+17.78% |
SCGP SCG Packaging | 24.40+0.70+2.95% |
WHA WHA Corp | 5.00+0.12+2.46% |
COM7 Com7 | 25.75+0.50+1.98% |
DELTA Delta Electronics Thailand | 332.00+6.00+1.84% |
| 名称 | 价格 |
|---|---|
TRUE True Corp | 13.80-0.30-2.13% |
PTT 泰国国家石油公司 | 36.75-0.50-1.34% |
CPF 卜蜂集团(正大集团) | 18.90-0.20-1.05% |
KKP Kiatnakin Bank | 80.75-0.75-0.92% |
SCC 暹罗白水泥 | 225.00-2.00-0.88% |