| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.32 | 2.30 | 2.24 | -2.59% | 185.74M | 2.26-2.59% | 12:44:27 | |
TRUE True Corporation PCL | 14.00 | 14.40 | 14.30 | 13.90 | -2.78% | 95.5M | 14.00-2.78% | 12:44:54 | |
BANPU Banpu PCL | 5.50 | 5.70 | 5.70 | 5.45 | -3.51% | 61.45M | 5.50-3.51% | 12:44:46 | |
KTB 泰京银行 | 31.75 | 32.00 | 32.75 | 31.75 | -0.78% | 42.45M | 31.75-0.78% | 12:44:20 | |
WHA WHA Corporation PCL | 4.42 | 4.48 | 4.46 | 4.40 | -1.34% | 37.86M | 4.42-1.34% | 12:44:35 |
| 名称 | 价格 |
|---|---|
BH Bumrungrad Hospital | 178.50+1.50+0.85% |
IVL Indorama Ventures | 25.00+0.20+0.81% |
BBL 盘古银行 | 164.50+0.50+0.30% |
CCET Cal-Comp Electronics | 5.300.000.00% |
BDMS Bangkok Dusit Medical | 18.70+0.10+0.54% |
| 名称 | 价格 |
|---|---|
BANPU Banpu | 5.50-0.20-3.51% |
ADVANC 亿旺资讯 | 356.00-12.00-3.26% |
BTS BTS | 2.08-0.06-2.80% |
COM7 Com7 | 21.70-0.60-2.69% |
AWC Asset World | 2.20-0.06-2.65% |