名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.80 | 1.81 | 1.82 | 1.78 | -0.55% | 252.61M | 1.80-0.55% | 20/12 | |
BDMS Bangkok Dusit Medical Services PCL | 23.50 | 23.30 | 23.80 | 23.30 | +0.86% | 159.09M | 23.50+0.86% | 20/12 | |
BEM Bangkok Expressway and Metro PCL | 6.85 | 7.10 | 7.10 | 6.85 | -3.52% | 134.27M | 6.85-3.52% | 20/12 | |
BTS BTS Group Holdings PCL | 5.60 | 5.80 | 5.85 | 5.55 | -3.45% | 128.53M | 5.60-3.45% | 20/12 | |
TRUE True Corporation PCL | 10.60 | 10.60 | 10.80 | 10.30 | 0.00% | 121.61M | 10.600.00% | 20/12 |
名称 | 价格 |
---|---|
HMPRO Home Product Center | 9.25+0.35+3.93% |
BCP Bangchak Corp | 30.75+1.00+3.36% |
CPF 卜蜂集团(正大集团) | 22.60+0.50+2.26% |
TIDLOR Ngern Tid Lor PCL | 15.30+0.30+2.00% |
IVL Indorama Ventures | 26.25+0.50+1.94% |
名称 | 价格 |
---|---|
TOP 泰国石油 | 27.25-7.75-22.14% |
GPSC Global Power Synergy | 37.50-2.75-6.83% |
TLI Thai Life Insurance PCL | 10.40-0.50-4.59% |
PTTGC 泰石油全球化工 | 22.60-0.90-3.83% |
BEM Bangkok Expressway Metro | 6.85-0.25-3.52% |