泰国SET指数 (SETI)

泰国

货币 THB

1,573.00

-4.65(-0.29%)

延迟数据·16:31:55

当日幅度

1,567.06

1,581.13

52 周范围

1,232.40

1,657.55

泰国SET指数成分股

本页介绍泰国SET包括哪些股票，即Thailand SET成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AJ Plast	2.92	3.06	2.88	-3.95%	1.67M	aa.aa	16:01:58
AAPICO Hitech	15.10	15.10	14.90	0.00%	132.8K	aa.aa	16:03:33
Advanced Info Tech	4.76	4.78	4.76	0.00%	455.4K	aa.aa	15:52:12
亿旺资讯	332.00	337.00	331.00	-0.60%	2.95M	aa.aa	15:40:43
Beyond Securities	0.37	0.37	0.36	0.00%	363.1K	aa.aa	15:35:30
Aeon Thana Sinsap	91.75	92.00	90.75	+1.66%	592.1K	aa.aa	16:04:27
Agripure	2.12	2.14	2.12	-1.85%	34.3K	aa.aa	16:03:51
Aikchol Hospital	12.20	12.20	12.20	-1.61%	7.1K	aa.aa	14:57:05
泰国机场公司	58.00	58.50	57.50	-0.43%	17.67M	aa.aa	15:53:17
Alucon	266.00	266.00	266.00	0.00%	100	aa.aa	12:37:36
Amanah Leasing	0.69	0.70	0.68	-1.43%	149.6K	aa.aa	15:31:49
Amarin Printing	1.82	1.87	1.80	-7.61%	42.3K	aa.aa	15:47:26
Amata Corp	32.25	32.25	31.00	+2.38%	3.43M	aa.aa	16:03:36
Ananda Develop	0.300	0.300	0.290	+3.45%	312.6K	aa.aa	15:46:43
AP	7.95	8.00	7.90	-0.63%	2.51M	aa.aa	16:04:28
Aqua Corp	0.11	0.11	0.09	+10.00%	1.14M	aa.aa	15:41:19
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.840	0.850	0.830	0.00%	23.91M	aa.aa	15:40:45
Asia Hotel	5.65	5.65	5.50	0.00%	0	aa.aa	09/10
Asia Metal	2.380	2.380	2.380	-3.25%	20K	aa.aa	14:57:05
Asia Plus	2.280	2.320	2.280	-1.72%	1.44M	aa.aa	16:02:29
Asia Precision	1.25	1.25	1.25	-3.85%	1.6K	aa.aa	14:57:05
Asia Sermkij Leasing	9.50	9.50	9.40	+1.06%	58.4K	aa.aa	16:03:35
Asian Insulators	3.260	3.260	3.240	+0.62%	27.9K	aa.aa	15:56:41
Asian Marine Services	1.430	1.430	1.430	0.00%	4.8K	aa.aa	11:56:30
Asian Seafoods	7.20	7.25	7.15	0.00%	394.3K	aa.aa	16:00:21
Asphere Innovations PCL	2.040	2.060	2.020	0.00%	256.6K	aa.aa	15:35:06
B 52 Capital PCL	0.24	0.24	0.24	0.00%	0	aa.aa	09/10
Baan Rock Garden	1.280	1.280	1.280	0.00%	800	aa.aa	13:05:47
Bangchak Corp	51.00	51.50	50.50	-1.92%	7.11M	aa.aa	15:33:01
Bangkok Aviation Fuel	9.85	9.90	9.85	-0.51%	28.8K	aa.aa	16:04:17
盘古银行	183.50	184.00	182.00	+1.10%	4.52M	aa.aa	16:03:56
Bangkok Chain Hospital	11.60	11.60	11.40	+0.87%	3.51M	aa.aa	16:02:24
Srisawad Finance PCL	1.62	1.63	1.60	+0.62%	4.79M	aa.aa	16:03:19
Bangkok Land	0.540	0.550	0.530	-1.82%	11.27M	aa.aa	15:10:26
Bangkok Life Assurance	22.40	22.60	22.30	+0.90%	666.9K	aa.aa	16:01:55
Bangkok Union	12.00	12.10	11.80	0.00%	16.3K	aa.aa	11:55:56
Begistics	0.030	0.040	0.020	0.00%	4.29M	aa.aa	15:58:56
Bangsaphan Barmill	0.61	0.61	0.60	0.00%	17.4K	aa.aa	13:08:41
Bank of Ayudhya	39.50	39.75	39.00	-1.25%	1.37M	aa.aa	16:00:42
Beauty Community	0.300	0.300	0.290	0.00%	354K	aa.aa	15:33:29
BEC World	1.86	1.87	1.85	0.00%	55.9K	aa.aa	14:59:26
Berli Jucker	18.70	18.80	18.50	0.00%	3.68M	aa.aa	15:45:20
Better World	0.22	0.23	0.21	0.00%	96.3M	aa.aa	16:04:14
BJC Heavy	3.140	3.140	3.140	-0.63%	2.5K	aa.aa	12:53:06
Bangkok Dusit Medical	19.10	19.20	18.90	+0.53%	32.06M	aa.aa	15:23:07
BTS	1.84	1.89	1.82	-2.65%	49.74M	aa.aa	16:04:53
Bumrungrad Hospital	188.50	189.50	187.50	+0.27%	845.7K	aa.aa	15:48:13
Cal-Comp Electronics	9.950	10.100	9.750	-0.50%	87.62M	aa.aa	16:03:44
Castle Peak	11.00	11.10	10.90	0.00%	46.4K	aa.aa	15:42:52
Central Pattana	63.00	63.00	62.25	+1.20%	3.81M	aa.aa	15:57:17
Central Plaza Hotel	43.50	43.75	43.00	0.00%	773.2K	aa.aa	15:51:21
CH Karnchang	17.40	17.70	17.30	-1.69%	5.41M	aa.aa	16:04:24
Chai Watana Tannery	0.900	0.920	0.890	+1.12%	90K	aa.aa	16:00:06
Charan Insurance	20.90	21.10	20.90	0.00%	0	aa.aa	09/10
Charn Issara	0.34	0.35	0.34	-2.86%	900	aa.aa	11:23:11
卜蜂集团（正大集团）	21.20	21.30	21.00	0.00%	10.71M	aa.aa	15:50:21
Charoong Thai Wire	6.50	6.55	6.50	-0.76%	11.8K	aa.aa	15:48:20
Chiang Mai Ram	1.250	1.250	1.240	+0.81%	153.1K	aa.aa	16:02:54
Chiangmai Frozen	1.510	1.510	1.490	0.00%	0	aa.aa	09/10
Chonburi Concrete	0.27	0.27	0.26	0.00%	173.1K	aa.aa	15:51:19
Christiani Nielsen Thai	3.260	3.280	3.160	+0.62%	369.2K	aa.aa	15:52:08
Chularat Hospital	1.600	1.610	1.590	0.00%	33.1M	aa.aa	16:04:53
Chumporn Palm Oil	3.480	3.500	3.480	-0.57%	70.2K	aa.aa	15:51:12
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.36	2.36	2.32	+0.85%	754.5K	aa.aa	16:04:25
Communication System	0.930	0.940	0.930	-1.06%	19.1K	aa.aa	16:04:17
CP All PCL	43.25	43.50	42.75	+0.58%	14.63M	aa.aa	15:34:03
CPL	0.700	0.700	0.690	0.00%	21.1K	aa.aa	15:03:04
Crown Seal	46.75	46.75	46.75	0.00%	100	aa.aa	14:57:05
AJ Advance	0.12	0.13	0.12	0.00%	1.91M	aa.aa	15:43:30
CSP Steel Center	0.80	0.80	0.80	+1.27%	1.1K	aa.aa	14:57:05
DCON Products	0.16	0.17	0.15	0.00%	628.8K	aa.aa	16:03:03
Delta Electronics Thailand	264.00	266.00	262.00	-1.49%	7.11M	aa.aa	16:00:31
Demco	3.500	3.520	3.420	+1.16%	306.7K	aa.aa	16:00:50
Diamond Building	5.35	5.35	5.30	0.00%	131.7K	aa.aa	16:02:21
Dusit Thani	10.50	10.70	10.50	-0.94%	255.5K	aa.aa	15:47:41
Dynasty Ceramic	1.340	1.350	1.320	0.00%	608K	aa.aa	15:38:17
Eason Paint	1.240	1.250	1.230	0.00%	50.2K	aa.aa	15:21:54
Eastern Commercial	0.750	0.760	0.750	0.00%	68.2K	aa.aa	15:52:45
Eastern Printing	1.04	1.04	1.04	-1.89%	1.1K	aa.aa	15:18:22
Eastern Star RE	0.25	0.25	0.24	0.00%	37.1K	aa.aa	15:10:21
Eastern Water	4.90	4.90	4.84	+0.41%	215.4K	aa.aa	15:54:37
Ekarat Engineering	1.08	1.10	1.06	-0.92%	8.69M	aa.aa	16:04:26
Electricity Generating	124.00	124.50	123.00	0.00%	500.9K	aa.aa	15:57:23
X Bioscience PCL	0.05	0.06	0.05	0.00%	11.84M	aa.aa	15:39:04
EMC PCL	0.02	0.02	0.02	0.00%	415.9K	aa.aa	15:36:25
Erawan Group	3.58	3.60	3.54	0.00%	2.77M	aa.aa	16:04:11
Everland	0.06	0.06	0.06	0.00%	206.6K	aa.aa	16:03:34
Fancy Wood	0.20	0.21	0.18	-4.76%	578.7K	aa.aa	15:52:38
Far East DDB	178.00	180.00	178.00	0.00%	0	aa.aa	07/10
FNS Holdings PCL	0.470	0.470	0.460	-2.08%	143.5K	aa.aa	12:59:28
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
Forth Corp	13.90	14.00	13.80	-0.71%	460.7K	aa.aa	16:03:37
Fine Metal Technologies PCL	20.50	21.40	20.50	0.00%	0	aa.aa	09/10
General Engineering	0.05	0.05	0.04	+25.00%	4.33M	aa.aa	15:46:56
General Environmental	0.32	0.32	0.31	0.00%	207.7K	aa.aa	15:21:34
GFPT	11.30	11.30	11.20	+0.89%	344.6K	aa.aa	16:02:20
Global Connections	5.30	5.35	5.30	0.00%	65.8K	aa.aa	16:03:41
Globlex Holding	0.66	0.66	0.65	0.00%	116.5K	aa.aa	15:57:13
GMM Grammy	4.36	4.40	4.24	0.00%	0	aa.aa	09/10
Golden Lime	3.180	3.180	3.180	+2.58%	100	aa.aa	13:01:17
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.000	5.050	4.980	0.00%	11.45M	aa.aa	16:04:07
Haad Thip	15.00	15.20	15.00	-0.66%	294.1K	aa.aa	16:02:01
Hana Microelectronics	51.75	52.75	51.50	-0.96%	7.73M	aa.aa	15:23:58
Home Product Center	6.40	6.45	6.35	0.00%	8.65M	aa.aa	16:03:36
Hwa Fong Rubber	4.060	4.060	4.040	0.00%	7.3K	aa.aa	12:57:51
ICC Intl	23.70	23.70	23.70	0.00%	100	aa.aa	12:40:21
Ichitan Group	13.20	13.30	13.10	0.00%	1.77M	aa.aa	16:04:59
IFS Capital	1.78	1.78	1.77	0.00%	4.5K	aa.aa	15:35:56
Indorama Ventures	27.50	28.25	27.25	-1.79%	7.53M	aa.aa	15:39:58
Inoue Rubber	13.10	13.10	13.10	0.00%	300	aa.aa	12:50:39
Interhides	1.35	1.37	1.34	-2.17%	23.5K	aa.aa	15:26:14
Internet Thailand	3.800	3.860	3.780	-1.55%	660.8K	aa.aa	15:23:22
IRPC PCL	2.88	2.94	2.84	-2.04%	95.09M	aa.aa	15:39:47
IT City	7.200	7.200	7.100	+1.41%	10.3K	aa.aa	15:19:42
Italian Thai Development	0.370	0.420	0.360	-11.90%	79.74M	aa.aa	16:04:58
Jack Chia Industries	84.75	84.75	84.50	0.00%	0	aa.aa	01/10
Jasmine Intl	0.76	0.77	0.75	0.00%	4.7M	aa.aa	15:48:37
Jasmine Telecom	22.50	23.30	22.40	-3.43%	1.14M	aa.aa	16:02:31
Jay Mart	9.85	9.95	9.60	+1.55%	4.26M	aa.aa	16:04:33
JMT Network Services	10.10	10.20	9.90	0.00%	2.98M	aa.aa	16:05:00
Bio Green Energy Tech PCL	0.27	0.27	0.26	0.00%	319.2K	aa.aa	16:03:17
KC Property	0.03	0.03	0.02	0.00%	41.1K	aa.aa	14:57:05
Kang Yong Electric	281.00	281.00	278.00	+1.08%	500	aa.aa	12:00:43
Karmarts	7.25	7.30	7.25	+0.69%	324.8K	aa.aa	15:46:44
Kaset Thai Intl Sugar	1.90	1.90	1.89	0.00%	2.7K	aa.aa	15:22:59
开泰银行	230.00	232.00	228.00	+0.88%	11.8M	aa.aa	16:04:11
KCE Electronics	76.75	78.75	76.50	-2.54%	6.08M	aa.aa	16:00:20
KGI Securities	4.68	4.70	4.66	-0.43%	372.1K	aa.aa	15:46:25
Khon Kaen Sugar	1.820	1.840	1.810	-0.55%	379.6K	aa.aa	15:57:16
Khonburi Sugar	6.50	6.55	6.45	0.00%	56.4K	aa.aa	15:23:20
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00%	0	aa.aa	09/10
Kiatnakin Bank	112.50	112.50	111.00	+1.35%	1.51M	aa.aa	15:32:54
泰京银行	41.75	42.00	41.50	-0.60%	48.92M	aa.aa	15:52:47
Krungthai Car Rent	4.80	4.82	4.80	-0.41%	3.3K	aa.aa	15:53:14
Krungthai Card	35.25	35.50	34.75	+2.17%	4.69M	aa.aa	16:04:53
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.56	1.56	1.55	-0.64%	24.1K	aa.aa	15:37:01
Lalin Property	4.16	4.18	4.16	-0.48%	6.3K	aa.aa	14:57:05
Lam Soon	4.64	4.66	4.62	0.00%	202K	aa.aa	15:12:20
Land and Houses	3.52	3.52	3.48	+1.15%	8.33M	aa.aa	16:04:20
Lanna Resources	14.80	14.80	14.60	0.00%	68.6K	aa.aa	16:03:04
Lee Feed Mill	2.440	2.440	2.440	0.00%	11.3K	aa.aa	15:21:53
LH Financial	1.220	1.220	1.210	+0.83%	351.2K	aa.aa	15:38:59
Indara Insurance	45.00	45.75	45.00	0.00%	0	aa.aa	06/10
Lohakit Metal	3.540	3.560	3.520	0.00%	47.8K	aa.aa	16:04:50
Loxley PCL	1.870	1.880	1.840	+1.63%	4.82M	aa.aa	15:56:34
Zalekta PCL	1.580	1.580	1.500	0.00%	800	aa.aa	11:39:51
All Energy Utilities PCL	0.20	0.21	0.20	0.00%	1.13M	aa.aa	16:04:03
MDX	3.640	3.660	3.600	+0.55%	107.4K	aa.aa	15:53:42
MK RE Develop	0.56	0.56	0.56	0.00%	1.7K	aa.aa	11:19:59
Mahachai Hospital	18.50	18.50	18.50	0.00%	2.2K	aa.aa	12:17:08
Major Cineplex	7.45	7.45	7.40	+0.68%	763.7K	aa.aa	16:03:37
Major Development	0.310	0.310	0.310	-3.13%	127.2K	aa.aa	15:36:30
Malee Group	3.80	3.82	3.78	-1.04%	169.1K	aa.aa	16:03:14
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Roctec Global PCL	0.590	0.590	0.580	0.00%	190.9K	aa.aa	16:00:58
Matching Maximize	0.800	0.830	0.800	-4.76%	1.1K	aa.aa	12:31:15
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
Maybank Kim Eng	7.55	7.60	7.55	-0.66%	3.5K	aa.aa	15:35:28
MBK PCL	19.40	19.60	19.40	-1.02%	401.3K	aa.aa	16:04:26
MC Group	11.30	11.50	11.30	-0.88%	3.04M	aa.aa	16:01:09
MCOT PCL	5.00	5.00	5.00	0.00%	8K	aa.aa	12:31:18
Mega Lifesciences	33.00	33.75	32.50	-2.22%	1.34M	aa.aa	15:03:43
Metro Systems	5.70	5.70	5.70	-0.87%	2.4K	aa.aa	12:05:24
MFC Asset Management	25.00	25.25	25.00	0.00%	1.3K	aa.aa	14:57:05
MFEC	6.20	6.20	6.20	0.00%	40.4K	aa.aa	14:57:05
Mida Assets	0.45	0.45	0.44	0.00%	569.3K	aa.aa	16:03:49
Mida Leasing	0.43	0.43	0.40	+7.50%	1.99M	aa.aa	16:04:33
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	20.40	20.50	20.30	0.00%	9.83M	aa.aa	15:19:55
MK Restaurant	20.10	20.10	19.90	0.00%	136.3K	aa.aa	15:41:56
Modernform	1.980	1.980	1.980	-0.50%	11.3K	aa.aa	15:46:24
Muang Thai Insurance	20.00	20.10	20.00	0.00%	7.4K	aa.aa	12:03:46
Muramoto Electron	301.00	301.00	300.00	+0.33%	400	aa.aa	11:38:19
NC Housing	0.42	0.42	0.41	+2.44%	26.3K	aa.aa	15:58:30
Namyong Terminal	3.88	3.92	3.88	-0.51%	199K	aa.aa	15:39:29
Nation Multimedia	0.04	0.04	0.04	0.00%	1M	aa.aa	12:02:06
Rabbit Holdings PCL	0.300	0.310	0.290	0.00%	2.14M	aa.aa	16:03:35
Nava Nakorn	1.740	1.770	1.730	-2.25%	804.2K	aa.aa	15:55:08
Navakij Insurance	16.60	16.60	16.60	0.00%	0	aa.aa	09/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.21	0.20	-4.76%	1.63M	aa.aa	15:32:33
Madame Bioscience PCL	1.05	1.09	1.05	-2.78%	1.2M	aa.aa	15:53:09
Noble Development	1.45	1.45	1.44	-0.68%	91.2K	aa.aa	16:04:05
Nonthavej Hospital	19.00	19.00	19.00	0.00%	2.6K	aa.aa	15:59:54
Stella X PCL	0.22	0.23	0.22	-4.35%	164.2K	aa.aa	16:04:26
OCC	9.30	9.30	9.30	0.00%	0	aa.aa	09/10
Ocean Glass	8.90	8.90	8.90	0.00%	0	aa.aa	09/10
PCS Machine	2.92	2.92	2.92	0.00%	5.7K	aa.aa	13:27:42
Pacific Pipe	3.100	3.180	3.080	-1.27%	15.7K	aa.aa	15:54:11
Bound Beyond PCL	7.15	7.20	7.00	-0.69%	6K	aa.aa	15:08:08
Pan Asia Footwear	0.82	0.82	0.82	+1.23%	600	aa.aa	12:08:33
Pato Chemical	6.10	6.10	6.10	0.00%	4.5K	aa.aa	14:57:05
Peoples Garment	6.45	6.50	6.45	0.00%	1.2K	aa.aa	11:23:14
Permsin Steel	0.28	0.29	0.28	0.00%	198.9K	aa.aa	12:57:40
Phatra Leasing	1.330	1.330	1.330	+3.10%	100	aa.aa	13:21:41
Polyplex	13.80	14.00	13.80	-0.72%	5.3K	aa.aa	15:27:26
POSCO Thainox	3.94	3.98	3.88	-0.51%	22.9K	aa.aa	15:11:51
Power Line Eng	0.06	0.06	0.05	0.00%	22.9K	aa.aa	16:04:54
Prakit	10.50	10.50	10.50	0.00%	0	aa.aa	09/10
Pranda Jewelry	1.540	1.550	1.540	0.00%	9.4K	aa.aa	15:32:53
Pre-Built	3.40	3.40	3.40	-0.58%	300	aa.aa	15:40:30
Precious Shipping	9.40	9.50	9.30	+1.08%	4.89M	aa.aa	16:04:03
Preecha	0.300	0.330	0.280	0.00%	143.6K	aa.aa	15:41:49
Premier Marketing	10.90	11.00	10.90	0.00%	47.3K	aa.aa	16:03:37
Premier Products	0.710	0.710	0.710	0.00%	0	aa.aa	09/10
Premier Tech	11.70	11.80	11.60	+0.86%	366.6K	aa.aa	16:01:02
President Bakery	46.00	46.25	45.75	-0.54%	2.6K	aa.aa	15:32:25
Principal Capital	1.67	1.67	1.66	0.00%	28.8K	aa.aa	15:35:54
Prinsiri	1.340	1.340	1.340	+0.75%	25.5K	aa.aa	15:44:10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.15	8.25	8.10	-1.81%	3.12M	aa.aa	16:03:40
泰国国家石油公司	40.25	40.50	40.00	+0.63%	30.92M	aa.aa	15:50:26
PTT Exploration	149.50	150.50	147.00	+1.70%	9.65M	aa.aa	15:29:48
泰石油全球化工	52.00	53.75	51.25	-3.70%	19.64M	aa.aa	15:34:00
Quality Construction	5.95	5.95	5.90	-0.83%	600	aa.aa	15:35:38
Quality Houses	1.330	1.340	1.330	-0.75%	2.96M	aa.aa	16:04:52
Raimon Land	0.08	0.09	0.08	-11.11%	56.8K	aa.aa	15:36:59
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00%	44K	aa.aa	15:55:43
Singha Estate	0.510	0.520	0.510	0.00%	207.6K	aa.aa	15:38:06
Ratchaburi Electricity	37.75	38.00	37.25	0.00%	3.54M	aa.aa	16:04:51
Ratchthani Leasing	1.94	1.95	1.89	+1.04%	3.67M	aa.aa	16:04:03
Regional Container	45.25	45.25	44.25	+0.56%	3.26M	aa.aa	16:05:00
Rockworth	11.20	11.60	10.90	0.00%	0	aa.aa	08/10
Rojana Industrial	5.60	5.65	5.50	0.00%	1.28M	aa.aa	15:57:37
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.42	0.43	0.41	+2.44%	2.08M	aa.aa	15:48:48
RS	0.15	0.16	0.14	-6.25%	1.57M	aa.aa	15:55:37
S & J Intl	29.50	29.50	29.50	0.00%	0	aa.aa	08/10
S&P Syndicate	8.60	8.60	8.50	+0.58%	3.4K	aa.aa	15:50:24
S Khonkaen Foods	3.20	3.20	3.18	+0.63%	20.8K	aa.aa	15:02:56
S Pack Print	1.600	1.600	1.600	-0.62%	700	aa.aa	15:09:47
Sabina	15.30	15.40	15.30	-0.65%	33.7K	aa.aa	15:56:09
Saha Pathana Inter	35.25	35.50	34.25	-0.70%	571.3K	aa.aa	15:54:07
Saha Pathanapibul	56.50	56.50	56.25	0.00%	2K	aa.aa	15:26:34
Saha Union	27.25	27.25	27.00	0.00%	26.6K	aa.aa	15:53:35
Ratch Pathana Energy PCL	2.58	2.62	2.58	-1.53%	5.4K	aa.aa	14:57:05
Sahamit Machinery	3.54	3.58	3.52	-0.56%	49.2K	aa.aa	15:46:23
Sahamitr Pressure	9.50	9.50	9.45	0.00%	18.6K	aa.aa	15:44:36
Samart Corp	5.55	5.65	5.55	-0.89%	73.3K	aa.aa	14:57:05
Samart Telcoms	3.22	3.30	3.18	-1.23%	436.4K	aa.aa	13:11:04
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.780	0.780	0.770	0.00%	1.4K	aa.aa	11:36:05
Sansiri	1.430	1.440	1.430	-0.69%	7.99M	aa.aa	15:14:47
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.970	1.980	1.950	-0.51%	1.56M	aa.aa	15:43:49
SE Education	1.320	1.320	1.310	0.00%	0	aa.aa	09/10
Seafco	2.88	2.90	2.88	-1.37%	484.7K	aa.aa	16:04:18
Seafresh Industry	1.580	1.620	1.570	-2.47%	1.19M	aa.aa	16:02:40
Xspring Capital	0.51	0.51	0.50	+2.00%	7.03M	aa.aa	15:44:25
Sena Development	1.650	1.650	1.630	+0.61%	21.5K	aa.aa	15:58:40
Shangri La Hotel	43.00	43.00	43.00	0.00%	0	aa.aa	07/10
暹罗白水泥	268.00	268.00	261.00	0.00%	7.58M	aa.aa	16:04:26
Siam City Cement	151.50	152.00	151.50	0.00%	16.5K	aa.aa	15:55:54
Siam Global	6.60	6.70	6.55	+0.76%	9.15M	aa.aa	16:04:12
Siam Pan	11.60	11.70	11.60	-0.85%	2K	aa.aa	11:43:13
Siam Steel Service	2.280	2.280	2.280	+0.88%	7.6K	aa.aa	14:57:05
Siam Steel Intl	0.900	0.900	0.890	-1.10%	4.8K	aa.aa	15:15:00
Siamgas Petrochemicals	8.90	9.00	8.80	-0.56%	151.3K	aa.aa	15:57:27
Sikarin	7.95	8.10	7.90	-2.45%	203.7K	aa.aa	13:02:00
Singer	12.50	12.50	11.80	+2.46%	9.68M	aa.aa	15:19:38
Nex Point	0.89	0.89	0.86	0.00%	3.09M	aa.aa	15:41:38
SIS Distribution	25.25	25.50	24.60	+2.64%	809.7K	aa.aa	15:13:16
SNC Former	6.60	6.75	6.60	-1.49%	119.8K	aa.aa	15:35:52
Solartron	0.260	0.260	0.250	0.00%	111.8K	aa.aa	16:04:45
Somboon Advance Tech	16.00	16.20	15.40	-1.23%	1.72M	aa.aa	16:04:53
Southern Concrete Pile	9.40	9.45	9.35	+0.53%	28K	aa.aa	15:44:13
SPCG	11.90	12.30	11.80	-2.46%	4.97M	aa.aa	16:03:19
Allianz Ayudhya Capital PCL	42.25	42.25	42.25	+0.60%	8K	aa.aa	12:27:23
Sri Trang Agro	23.10	23.70	22.50	-2.12%	10.68M	aa.aa	15:31:07
Sriracha Construction	17.60	17.70	17.40	+1.15%	89.6K	aa.aa	16:04:53
Srisawad Power 1979	22.40	22.40	21.60	+4.19%	9.4M	aa.aa	16:05:02
Srithai Superware	1.08	1.09	1.07	0.00%	41.1K	aa.aa	15:42:51
Srivichaivejvivat	8.30	8.35	8.20	0.00%	205K	aa.aa	16:03:06
Stars Microelectronics	7.350	7.350	6.900	-2.00%	24.18M	aa.aa	16:04:44
STP&I	5.50	5.55	5.45	-0.90%	2.09M	aa.aa	16:03:41
Sub Sri Thai	0.99	1.00	0.99	0.00%	0	aa.aa	09/10
Supalai PCL	15.70	15.70	15.60	0.00%	1M	aa.aa	16:04:01
Superblock	0.13	0.13	0.12	+8.33%	2.64M	aa.aa	15:56:34
Surapon Foods	4.96	5.00	4.96	-0.80%	7.6K	aa.aa	14:57:05
Susco	2.320	2.360	2.300	-0.85%	358.7K	aa.aa	15:47:10
SVOA	2.040	2.080	2.020	0.00%	1.46M	aa.aa	16:03:16
Symphony Communication	6.550	6.550	6.450	-0.76%	39.7K	aa.aa	15:45:55
Synnex Thailand	9.65	9.65	9.55	+0.52%	429.3K	aa.aa	16:02:43
Syntec Construct	1.770	1.790	1.760	-1.12%	360.4K	aa.aa	16:00:19
TKS Tech	8.05	8.15	7.90	+0.63%	285.1K	aa.aa	15:51:30
TKrungthai Industries	0.67	0.67	0.67	-1.47%	500	aa.aa	15:26:12
Tata Steel Thailand	0.92	0.92	0.91	0.00%	250.8K	aa.aa	15:51:55
TCJ Asia	2.86	2.86	2.80	0.00%	0	aa.aa	09/10
Team Precision	6.55	6.65	6.25	+1.55%	4.3M	aa.aa	16:04:25
Tpcs PCL	10.20	10.20	10.20	-2.86%	900	aa.aa	14:57:05
Thai Airways Intl	5.70	5.70	5.60	+0.88%	23.25M	aa.aa	16:04:30
Thai Capital	0.26	0.27	0.25	-3.70%	379.7K	aa.aa	15:34:40
Birla Carbon	59.25	59.25	57.00	-0.84%	2.1K	aa.aa	16:00:23
Thai Coating	24.50	24.60	24.50	0.00%	1K	aa.aa	11:28:04
JCK International	0.17	0.17	0.16	+6.25%	1.31M	aa.aa	16:04:14
Thai Film	0.05	0.05	0.05	+25.00%	3K	aa.aa	13:18:08
Thai Metal Drum	27.25	27.25	27.25	0.00%	51.7K	aa.aa	15:47:32
TMT Steel PCL	4.48	4.48	4.38	+1.36%	33K	aa.aa	15:51:46
Thai Nam Plastic	0.92	0.92	0.88	+1.10%	24.2K	aa.aa	13:06:41
泰国石油	70.75	72.50	70.50	-5.98%	24.78M	aa.aa	15:46:46
Thai OPP	131.50	131.50	131.50	0.00%	0	aa.aa	02/10
Thai Optical	7.00	7.05	6.95	-0.71%	19.6K	aa.aa	16:03:46
Thai Packaging Printing	12.90	12.90	12.80	0.00%	0	aa.aa	09/10
Thai Poly Acrylic	2.68	2.68	2.68	0.00%	300	aa.aa	13:28:41
Thai Polycons	0.100	0.110	0.100	0.00%	37.2K	aa.aa	12:04:56
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.47	0.49	0.46	0.00%	2.56M	aa.aa	16:04:15
Thai Rubber Latex	1.13	1.15	1.12	-1.74%	4.61M	aa.aa	15:11:48
Thai Setakij Insurance	0.04	0.04	0.04	-20.00%	300	aa.aa	14:57:05
Thai Stanley Electric	223.00	226.00	220.00	-0.89%	31.4K	aa.aa	16:04:53
Thai Steel Cable	14.70	14.80	14.70	-0.68%	35.6K	aa.aa	15:27:47
Thai Textile	25.50	25.50	24.50	0.00%	0	aa.aa	08/10
Thai Vegetable Oil	28.50	28.75	28.25	0.00%	252.9K	aa.aa	16:02:25
Thai Wacoal	15.80	16.00	15.30	-0.63%	3.9K	aa.aa	11:55:24
Thai Wire Products	1.500	1.560	1.500	-2.60%	3.9K	aa.aa	15:35:23
Steel	0.870	0.900	0.860	0.00%	366.8K	aa.aa	16:03:19
Thai German Products	0.04	0.04	0.03	0.00%	71.3K	aa.aa	14:58:37
Thaicom PCL	9.55	9.55	9.45	+0.53%	530K	aa.aa	16:01:27
TCM Cor	0.280	0.280	0.280	-3.45%	6K	aa.aa	11:44:07
Nova Empire PCL	5.40	5.40	5.40	-4.42%	700	aa.aa	15:20:53
PP Prime	0.39	0.42	0.38	+5.41%	151.2K	aa.aa	16:00:58
Thaire Life Assurance	1.20	1.22	1.19	-1.64%	114.2K	aa.aa	15:47:18
Thai Rung Union	3.60	3.68	3.60	-0.55%	4.8K	aa.aa	15:32:33
Thaitheparos	40.75	41.00	40.50	0.00%	1.7K	aa.aa	15:31:53
Thanachart Capital	77.50	78.00	76.75	+1.64%	1.56M	aa.aa	16:04:43
Thantawan	22.10	22.20	22.10	-0.90%	8.7K	aa.aa	15:19:17
Thitikorn	4.36	4.40	4.36	0.00%	1.4K	aa.aa	13:24:28
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.15	5.15	5.05	+0.98%	1.64M	aa.aa	16:03:37
Frasers Property Thailand	7.05	7.05	7.05	0.00%	11.8K	aa.aa	15:54:07
TIPCO Asphalt	17.30	17.50	17.00	+0.58%	7.22M	aa.aa	16:04:58
Tipco Foods	6.60	6.60	6.45	+0.76%	63.8K	aa.aa	14:57:23
TISCO Financial	124.00	124.50	122.50	+0.40%	2.21M	aa.aa	16:02:55
TMBThanachart Bank	2.880	2.900	2.860	+0.70%	206.18M	aa.aa	15:39:00
Tong Hua	0.44	0.45	0.44	-2.22%	101.3K	aa.aa	15:48:46
TPI Polene	0.890	0.900	0.880	0.00%	4.79M	aa.aa	15:57:09
TRC Construction	0.38	0.39	0.38	-5.00%	1.88M	aa.aa	15:51:00
Trinity Watthana	2.38	2.38	2.34	0.00%	33.3K	aa.aa	15:16:57
Tropical Canning	8.20	8.20	8.20	0.00%	5.2K	aa.aa	15:29:14
True Corp	12.30	12.60	12.30	-1.60%	113.38M	aa.aa	16:04:40
TTW PCL	9.95	10.10	9.95	-0.50%	3.31M	aa.aa	16:02:47
TWZ	0.01	0.01	0.01	0.00%	190.6K	aa.aa	15:47:38
Tycoons World	1.630	1.630	1.620	-1.21%	200	aa.aa	11:56:50
Union Mosaic	0.90	0.90	0.90	0.00%	167K	aa.aa	14:57:05
Union Plastic	26.50	26.50	26.25	+1.92%	1.4K	aa.aa	12:19:56
Unique Eng	2.62	2.62	2.62	0.00%	3.1K	aa.aa	11:16:02
United Palm Oil	6.80	6.80	6.65	0.00%	0	aa.aa	09/10
United Paper	8.80	8.80	8.60	+1.73%	252.1K	aa.aa	16:03:38
Univanich Palm Oil	13.10	13.30	13.00	-1.50%	611.9K	aa.aa	16:02:23
Univentures	0.87	0.88	0.87	-1.14%	1.1K	aa.aa	11:40:32
Vanachai	1.81	1.83	1.81	-0.55%	37.6K	aa.aa	15:42:13
Varopakorn	5.80	5.90	5.80	+0.87%	21K	aa.aa	15:35:29
VGI Global Media	0.94	0.95	0.93	-1.05%	20.45M	aa.aa	16:00:41
Vibhavadi Medical Center	1.330	1.330	1.320	+0.76%	232.5K	aa.aa	16:03:43
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	2.5M	aa.aa	15:15:21
WHA Corp	5.00	5.05	4.96	+1.21%	108.47M	aa.aa	15:54:00
Wiik & Hoeglund	1.190	1.210	1.190	-1.65%	45.8K	aa.aa	15:30:06
Workpoint	3.34	3.38	3.32	-0.60%	6.3K	aa.aa	14:57:06
Wyncoast Industrial	0.29	0.29	0.29	-3.33%	32.9K	aa.aa	15:41:55
2S Metal	3.540	3.540	3.500	0.00%	119.8K	aa.aa	15:17:52
Asset Five	1.760	1.760	1.760	-1.12%	10K	aa.aa	14:57:31
Asia Green Energy	1.34	1.35	1.34	-0.74%	104.8K	aa.aa	15:49:27
AI Energy	1.52	1.52	1.50	0.00%	869.5K	aa.aa	16:02:58
Asian Phytoceuticals	2.46	2.50	2.44	-2.38%	123.4K	aa.aa	15:57:15
Chu Kai	0.310	0.310	0.310	0.00%	245K	aa.aa	15:23:04
Country Group Develop	0.10	0.10	0.09	0.00%	40.4K	aa.aa	12:04:02
Bangkok Dec-Con	1.140	1.170	1.130	-2.56%	61.8K	aa.aa	15:27:00
Energy Absolute	2.68	2.70	2.68	-0.74%	3.26M	aa.aa	16:04:32
Proud Real Estate	1.120	1.120	1.120	-1.75%	5.9K	aa.aa	15:31:16
Thanulux	19.00	19.00	19.00	+0.53%	100	aa.aa	12:16:49
Halcyon Tech	5.35	5.40	5.20	-0.93%	420.9K	aa.aa	16:00:33
Kiattana Transport	0.33	0.33	0.32	0.00%	769.8K	aa.aa	15:51:30
Interlink Communication	4.82	4.84	4.82	-0.41%	60.9K	aa.aa	15:59:58
Lighting and Equipment	1.030	1.030	1.030	0.00%	100	aa.aa	15:47:23
Mono Tech	0.500	0.500	0.490	0.00%	892.1K	aa.aa	15:59:14
Panjawattana Plastic	2.000	2.020	2.000	-0.99%	200	aa.aa	14:57:05
Pylon	3.88	3.92	3.88	-1.02%	75.7K	aa.aa	15:59:01
QTC Energy	5.15	5.15	5.10	0.00%	28.9K	aa.aa	15:00:03
Sea Oil	3.700	3.740	3.680	+1.09%	786.1K	aa.aa	15:48:45
Thai Plaspac	9.15	9.20	9.10	+0.55%	24.6K	aa.aa	15:24:17
UAC Global	2.460	2.460	2.440	0.00%	37.7K	aa.aa	13:06:33
RSXYZ PCL	0.270	0.270	0.260	0.00%	20.7K	aa.aa	15:59:44
Thai Agro Energy	1.53	1.54	1.52	-1.92%	654K	aa.aa	16:03:41
Newcity Bangkok	1.74	1.74	1.74	0.00%	500	aa.aa	16:01:28
Asia Fiber	4.42	4.42	4.42	0.00%	0	aa.aa	09/10
Capital Engineering	0.54	0.55	0.54	0.00%	3.4K	aa.aa	15:15:25
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.70	7.75	7.65	+1.32%	193.5K	aa.aa	15:51:48
PRG Cor	10.50	10.70	10.40	-1.87%	6.4K	aa.aa	15:32:13
Union Pioneer	23.00	23.00	23.00	-1.71%	100	aa.aa	11:53:05
DTC Industries	15.00	15.00	15.00	-1.32%	100	aa.aa	15:08:37
TSTE PCL	10.10	10.10	10.10	0.00%	0	aa.aa	09/10
Richy Place 2002	0.15	0.15	0.15	-6.25%	68.2K	aa.aa	15:28:05
Boutique Newcity	12.50	12.50	12.50	-0.79%	1.5K	aa.aa	15:53:43
G J Steel	0.09	0.10	0.09	-10.00%	54K	aa.aa	16:03:45
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	32.00	32.00	31.50	0.00%	191K	aa.aa	15:50:14
Siam Wellness	3.02	3.02	2.98	0.00%	289.7K	aa.aa	16:03:34
Bangkok Airways	19.00	19.00	18.80	+0.53%	971K	aa.aa	15:32:02
Buriram Sugar	3.74	3.76	3.74	-0.53%	30.8K	aa.aa	15:11:27
Carabao	50.75	51.00	49.75	+2.53%	3.24M	aa.aa	16:03:58
Vichitbhan Palmoil	0.44	0.45	0.43	-2.22%	76.2K	aa.aa	16:03:56
Eastern Polymer	6.45	6.50	6.30	-0.77%	5.07M	aa.aa	16:03:52
Plan B Media	8.55	8.65	8.10	+4.91%	31.49M	aa.aa	16:03:37
S 11	4.34	4.42	4.32	-2.69%	146.4K	aa.aa	15:49:41
Platinum Group	1.29	1.30	1.28	-0.77%	146.8K	aa.aa	15:53:27
SKY ICT	17.50	17.50	17.30	0.00%	144.2K	aa.aa	16:04:21
Country Group Hold	0.67	0.68	0.67	-1.47%	2.74M	aa.aa	15:54:41
Thai Solar Energy	1.160	1.180	1.140	-1.69%	7.56M	aa.aa	16:04:36
PM Thoresen Asia	8.65	8.65	8.55	0.00%	0	aa.aa	09/10
Salee Printing	0.50	0.50	0.50	+2.04%	16.8K	aa.aa	15:24:33
WICE Logistics	3.020	3.040	2.980	0.00%	100.4K	aa.aa	15:48:16
Advanced Connection	0.35	0.36	0.34	0.00%	5.48M	aa.aa	15:50:00
ALT Telecom	1.710	1.710	1.680	0.00%	571.1K	aa.aa	16:01:19
Amata VN	2.16	2.20	2.16	-2.70%	116.6K	aa.aa	16:00:17
Asefa	7.35	7.60	7.35	-3.29%	592.1K	aa.aa	16:03:26
Bangkok Expressway Metro	6.30	6.40	6.30	-1.56%	9.93M	aa.aa	16:05:00
BIG Camera	0.30	0.31	0.29	-3.23%	8.1K	aa.aa	15:38:41
Bangkok Ranch	1.780	1.800	1.780	-0.56%	47K	aa.aa	15:34:43
Com7	32.50	32.75	32.25	0.00%	5.56M	aa.aa	16:00:19
Nirvana Daii	0.830	0.880	0.820	-5.68%	108.5K	aa.aa	15:35:59
Ekachai Medical	5.15	5.15	5.10	-0.96%	50.1K	aa.aa	15:14:21
Prime Road Power PCL	0.05	0.06	0.05	-16.67%	1.81M	aa.aa	15:37:53
Global Power Synergy	51.00	51.25	50.50	+0.49%	7.41M	aa.aa	16:05:05
Green Resources	0.81	0.81	0.80	0.00%	18K	aa.aa	15:31:38
JAS Asset	0.79	0.80	0.78	0.00%	289.8K	aa.aa	16:04:46
JWD InfoLogistics	10.10	10.20	9.80	+3.06%	1.95M	aa.aa	16:04:58
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.58	3.60	3.56	-0.56%	58.6K	aa.aa	16:04:59
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	09/10
Origin Property	1.71	1.72	1.68	0.00%	308.3K	aa.aa	16:04:36
Patkol	0.470	0.470	0.470	+2.17%	2K	aa.aa	11:05:01
SCI Electric	0.860	0.860	0.840	0.00%	4.2K	aa.aa	15:55:30
Scan Inter	0.470	0.480	0.460	-2.08%	11.4K	aa.aa	16:01:38
Star Petroleum Refining	15.20	15.80	15.00	-5.59%	42.65M	aa.aa	16:04:52
Plus Tech Innovation PCL	0.96	0.98	0.96	-1.03%	4K	aa.aa	11:28:41
Thai Foods	9.30	9.40	9.25	0.00%	3.78M	aa.aa	16:04:33
Taokaenoi Food	4.54	4.56	4.52	-0.44%	559.4K	aa.aa	15:56:29
TPBI	3.66	3.70	3.66	-0.54%	129.4K	aa.aa	12:55:06
Triton	0.03	0.03	0.02	+50.00%	817.2K	aa.aa	15:45:19
Thai Union	12.60	12.70	12.50	-0.79%	7.85M	aa.aa	15:38:03
Thai Wah	2.62	2.62	2.58	+0.77%	37.3K	aa.aa	15:12:09
Business Alignment	6.10	6.10	6.10	-0.81%	34.7K	aa.aa	15:30:31
Rajthanee Hospital	16.20	16.30	15.70	+1.89%	443.2K	aa.aa	16:03:59
Interlink Telecom	1.600	1.610	1.570	0.00%	1.54M	aa.aa	16:01:30
BCPG	6.45	6.50	6.45	0.00%	1.27M	aa.aa	16:03:37
Selic Corp	3.140	3.140	3.140	0.00%	37.1K	aa.aa	14:57:05
Sahakol Equipment	0.170	0.170	0.170	0.00%	253K	aa.aa	16:03:31
Alla	1.100	1.100	1.090	0.00%	38.4K	aa.aa	16:00:15
FN Factory Outlet	0.450	0.450	0.450	-2.17%	100	aa.aa	11:00:21
Thai Nippon Rubber	5.90	5.90	5.90	0.00%	37.1K	aa.aa	15:13:43
Pruksa	3.78	3.80	3.74	-0.53%	115.1K	aa.aa	16:03:59
SiamEast Solutions	0.470	0.470	0.460	0.00%	18.2K	aa.aa	15:48:52
Ratchaphruek Hospital	4.84	4.86	4.82	0.00%	82.8K	aa.aa	15:41:51
Synergetic Auto Performance	2.100	2.100	2.100	-0.94%	28.1K	aa.aa	15:23:13
Dental Corp	2.92	2.96	2.90	-0.68%	84.4K	aa.aa	14:57:05
TPI Polene Power	1.62	1.62	1.60	-0.61%	3.04M	aa.aa	16:05:02
Wha Utilities	7.00	7.05	6.90	+1.45%	3.04M	aa.aa	16:03:27
Global Green Chemicals	5.85	5.90	5.75	+1.74%	39.4K	aa.aa	15:41:16
BGrimm Power	19.20	19.40	19.10	-0.52%	6.71M	aa.aa	16:03:44
Firetrade Engineering	2.680	2.720	2.680	-2.19%	12.7K	aa.aa	15:55:02
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.80	4.84	4.78	-0.41%	129.3K	aa.aa	15:35:26
Prima Marine	8.65	8.70	8.45	+0.58%	1.53M	aa.aa	16:04:12
ICN	2.060	2.100	2.060	0.00%	766.2K	aa.aa	15:50:21
S Kijchai Enterprise	5.000	5.000	5.000	+2.04%	100	aa.aa	11:15:04
Sermsang Power	7.70	7.90	7.65	-2.53%	2.92M	aa.aa	16:04:47
Wattanapat Hospital	6.050	6.100	6.000	-0.82%	36.8K	aa.aa	15:53:15
TOA Paint	14.90	15.10	14.80	-0.67%	562.6K	aa.aa	15:57:54
Samart Digital	0.03	0.03	0.02	+50.00%	9.56M	aa.aa	15:48:09
Thai President Foods	183.50	183.50	183.00	-0.27%	1.2K	aa.aa	15:32:44
Rhom Bho Property	8.45	8.55	8.45	-0.59%	39K	aa.aa	15:25:51
Rich Sport	1.12	1.20	1.06	+5.66%	1.89M	aa.aa	16:04:19
Sahathai Terminal	0.850	0.880	0.800	+4.94%	1.39M	aa.aa	16:01:50
Sakol Energy	0.19	0.20	0.19	0.00%	18.3K	aa.aa	14:57:05
Grand Prix	1.800	1.800	1.780	+1.12%	12.6K	aa.aa	12:34:11
Humanica	4.44	4.46	4.42	0.00%	306.5K	aa.aa	15:43:11
Thonburi Healthcare	6.80	6.80	6.75	+0.74%	14.9K	aa.aa	15:55:40
CPT Drives	1.16	1.16	1.15	0.00%	27.7K	aa.aa	15:57:20
Do Day Dream	4.84	4.84	4.82	0.00%	4K	aa.aa	13:28:11
Sunsweet	2.040	2.060	2.000	0.00%	165.6K	aa.aa	15:41:53
Chememan	2.560	2.600	2.520	0.00%	1.09M	aa.aa	15:17:11
Chayo Group	1.26	1.27	1.25	0.00%	349.7K	aa.aa	16:04:49
Muangthai Capital	29.25	29.25	28.00	+5.41%	13.85M	aa.aa	16:04:39
WP Energy	3.64	3.66	3.62	+0.55%	70K	aa.aa	16:01:07
TEAM Consulting	2.860	2.900	2.840	-0.69%	876.5K	aa.aa	16:03:37
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.10	6.20	5.95	-2.40%	77.9K	aa.aa	15:43:15
Praram 9 Hospital	18.80	18.90	18.80	-0.53%	118.2K	aa.aa	16:00:38
North East Rubbers	4.640	4.680	4.600	-0.43%	1.7M	aa.aa	15:56:18
Chaopraya Mahanakorn	0.40	0.41	0.40	0.00%	10.1K	aa.aa	14:57:05
SISB	8.70	8.70	8.55	+1.75%	497.8K	aa.aa	15:58:16
TQM Corp	14.80	14.90	14.80	0.00%	69.2K	aa.aa	15:20:25
Stonehenge Inter	1.73	1.73	1.71	0.00%	0	aa.aa	09/10
Osotspa	16.40	16.50	16.30	+1.23%	5.62M	aa.aa	15:24:22
Zen Corp	5.40	5.40	5.40	0.00%	0	aa.aa	09/10
Veranda Resort	4.40	4.40	4.40	0.00%	2.5K	aa.aa	15:16:57
Dohome	3.50	3.52	3.48	0.00%	3.29M	aa.aa	16:03:55
Index Living Mall	13.50	13.50	13.20	+1.50%	162.1K	aa.aa	15:59:55
Thai Group Holdings	10.90	10.90	10.30	+3.81%	600	aa.aa	11:25:36
Toray Textiles	48.00	48.00	47.00	0.00%	0	aa.aa	09/10
Autocorp Holding	0.88	0.93	0.88	-4.35%	75.9K	aa.aa	16:00:44
Copperwired	2.400	2.400	2.360	+1.69%	67.4K	aa.aa	15:30:15
R And B Food Supply	5.05	5.20	5.00	-0.98%	494.4K	aa.aa	16:00:17
S Hotels And Resorts	1.500	1.520	1.490	-0.66%	1.04M	aa.aa	16:01:36
Absolute Clean Energy	1.34	1.34	1.33	0.00%	163.1K	aa.aa	15:19:43
Bangkok Commercial	6.45	6.50	6.40	0.00%	2.59M	aa.aa	16:04:27
Starflex	3.18	3.18	3.16	0.00%	37.8K	aa.aa	15:59:40
Asset World	3.08	3.10	3.06	0.00%	20.71M	aa.aa	16:03:27
Central Retail	30.75	32.25	30.50	-1.60%	4.59M	aa.aa	16:04:41
Infraset PCL	4.86	4.90	4.80	-1.62%	10.18M	aa.aa	16:03:37
Inter Pharma PCL	5.00	5.00	4.98	+0.81%	222.4K	aa.aa	15:57:26
Villa Kunalai Co	0.53	0.54	0.53	0.00%	1.6K	aa.aa	15:56:34
Sri Trang Gloves	10.70	10.70	10.60	-0.93%	568.6K	aa.aa	16:05:01
Successmore Being	0.13	0.14	0.13	0.00%	402K	aa.aa	16:01:54
Nr Instant	0.22	0.22	0.20	+4.76%	409.2K	aa.aa	15:02:10
Siamrajathanee	4.74	4.74	4.74	-0.42%	2.1K	aa.aa	14:57:05
SCG Packaging	29.75	30.00	28.75	-1.65%	10.89M	aa.aa	16:04:55
Well Graded	0.65	0.65	0.64	+1.56%	88.3K	aa.aa	15:58:40
Next Capital	3.26	3.26	3.12	+3.16%	4.59M	aa.aa	16:01:34
Right Tunnelling	0.28	0.29	0.28	-3.45%	114.6K	aa.aa	15:22:54
J R W Utility	1.84	1.85	1.84	-1.08%	31.2K	aa.aa	14:58:12
Saksiam Leasing	3.12	3.12	3.06	0.00%	898.2K	aa.aa	15:36:54
Siamese Asset	6.85	6.85	6.80	0.00%	0	aa.aa	09/10
PTT Oil and Retail Business PCL	12.20	12.20	12.00	+1.67%	3.69M	aa.aa	16:02:57
Rojukiss International PCL	3.46	3.48	3.30	+6.13%	1.67M	aa.aa	16:04:58
Assetwise PCL	7.55	7.65	7.55	-1.31%	13.2K	aa.aa	15:11:01
Earth Tech Environment PCL	0.69	0.71	0.69	-2.82%	1.72M	aa.aa	16:02:15
Ditto	12.30	12.50	12.30	-0.81%	182.2K	aa.aa	16:00:35
Don Muang Tollway PCL	12.00	12.10	11.90	0.00%	153K	aa.aa	15:57:53
NSL Foods PCL	22.10	22.10	21.90	0.00%	186.7K	aa.aa	16:03:47
Mena Transport PCL	0.79	0.81	0.79	-1.25%	71.4K	aa.aa	15:51:52
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00%	101.5K	aa.aa	15:59:24
Siam Technic Concrete PCL	1.60	1.61	1.57	-0.62%	112.4K	aa.aa	15:02:42
AMR Asia PCL	0.39	0.39	0.39	0.00%	10.3K	aa.aa	12:14:43
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	18.40	18.50	18.20	+0.55%	375.7K	aa.aa	16:02:24
Dhipaya Holdings PCL	23.20	23.40	23.00	-0.85%	216.9K	aa.aa	15:59:57
Ubon Bio Ethanol	0.59	0.60	0.58	0.00%	1.77M	aa.aa	16:01:54
Sun Vending Technology PCL	1.54	1.56	1.53	0.00%	533.5K	aa.aa	15:51:30
Heng Leasing and Capital PCL	0.87	0.87	0.86	+1.16%	107.1K	aa.aa	15:52:29
Thai Union Feedmill PCL	6.15	6.15	6.10	0.00%	85.8K	aa.aa	15:51:35
One Enterprise PCL	2.92	2.92	2.90	+0.69%	23.2K	aa.aa	15:51:17
Pinthong Industrial Park PCL	4.20	4.20	4.18	+0.96%	3.8K	aa.aa	15:40:53
Britania PCL	1.21	1.21	1.15	+3.42%	412.6K	aa.aa	15:54:13
Nova Organic PCL	0.74	0.78	0.62	+17.46%	6.63M	aa.aa	16:03:14
Micro Leasing PCL	1.22	1.23	1.21	-1.61%	288.1K	aa.aa	16:03:49
Turnkey Communication Services PCL	8.60	8.65	8.60	0.00%	58.3K	aa.aa	12:50:06
Civil Engineering PCL	0.90	0.90	0.88	+2.27%	57.1K	aa.aa	16:03:33
Peace Living PCL	1.57	1.57	1.51	0.00%	0	aa.aa	09/10
BBGI PCL	6.95	7.00	6.65	+4.51%	2.72M	aa.aa	16:04:10
JD Food PCL	2.04	2.08	2.04	-1.92%	18.7K	aa.aa	15:05:22
Function International PCL	2.04	2.04	1.99	+2.00%	9.2K	aa.aa	15:17:21
Royal Plus PCL	1.09	1.11	1.09	-1.80%	112.7K	aa.aa	16:03:37
SCB X PCL	146.50	146.50	145.00	+1.38%	7.26M	aa.aa	16:04:58
Teka Construction	1.86	1.86	1.84	0.00%	0	aa.aa	09/10
World Flex PCL	1.29	1.35	1.25	+5.74%	4.37M	aa.aa	15:59:50
Thai Life Insurance PCL	11.20	11.30	11.10	0.00%	3.58M	aa.aa	16:04:09
Thachang Green Energy PCL	1.06	1.07	1.05	0.00%	10.5K	aa.aa	15:18:17
Chin Huay PCL	1.56	1.57	1.55	-0.64%	35.5K	aa.aa	12:59:25
Betagro PCL	19.80	19.90	19.80	0.00%	366.9K	aa.aa	16:04:33
Klinique Medical Clinic PCL	32.25	32.75	31.50	+6.61%	1.42M	aa.aa	15:57:42
Polynet PCL	7.10	7.10	7.05	-0.70%	10.8K	aa.aa	13:28:18
Aurora Design PCL	13.50	13.50	13.40	+0.75%	98.1K	aa.aa	15:59:50
SAMART Aviation Solutions PCL	10.80	10.80	10.70	0.00%	174.2K	aa.aa	15:45:02
Asian Alliance International PCL	4.20	4.20	4.08	0.00%	3.88M	aa.aa	15:46:31
Precise Public	3.36	3.38	3.32	-0.59%	458.4K	aa.aa	15:52:58
Thai Eastern Holdings PCL	3.26	3.28	3.22	+0.62%	329.3K	aa.aa	15:47:21
ITail PCL	16.90	16.90	16.70	+0.60%	1.96M	aa.aa	16:04:04
Star Money PCL	0.92	0.94	0.92	-1.08%	16.6K	aa.aa	15:36:48
Moshi Moshi Retail	34.75	35.00	34.50	+0.72%	202.9K	aa.aa	16:04:44
DTC Enterprise PCL	0.91	0.92	0.91	0.00%	243.4K	aa.aa	15:48:24
SG Capital PCL	1.75	1.75	1.70	+0.57%	32.64M	aa.aa	16:04:46
Master Style PCL	8.25	8.35	8.20	+1.23%	426.8K	aa.aa	15:39:47
Premier Quality Starch PCL	1.26	1.27	1.26	0.00%	89.9K	aa.aa	15:44:50
Chase Asia PCL	0.44	0.45	0.44	-2.22%	35.9K	aa.aa	15:53:10
PRTR PCL	3.30	3.30	3.28	+0.61%	28.9K	aa.aa	15:39:58
Millennium Corporation Asia	7.40	7.45	7.30	+1.37%	3.21M	aa.aa	16:04:58
G Able PCL	3.92	3.92	3.90	+0.51%	16.7K	aa.aa	15:56:11
AKS Corporation PCL	0.01	0.01	0.01	0.00%	2.45M	aa.aa	15:17:28
Bangkok Lab Cosmatic PCL	3.96	3.96	3.94	0.00%	310.6K	aa.aa	15:48:19
Thaivivat Holdings PCL	9.75	10.10	9.50	+1.04%	32K	aa.aa	15:55:05
KCG Corporation PCL	10.00	10.10	9.90	-1.96%	913.6K	aa.aa	15:58:22
Patrangsit Healthcare PCL	9.60	9.75	9.15	-3.52%	315.1K	aa.aa	15:59:28
Finansia X PCL	0.99	0.99	0.99	-1.00%	2K	aa.aa	12:20:44
PSP Specialties PCL	7.10	7.15	7.00	0.00%	862.7K	aa.aa	15:47:10
Thai Coconut PCL	5.40	5.50	5.40	-1.82%	130.9K	aa.aa	15:58:37
Sino Logistics	0.94	0.94	0.94	-1.05%	54.8K	aa.aa	12:19:14
Tanachira Retail	4.10	4.10	4.06	0.00%	16.6K	aa.aa	15:01:29
Window Asia PCL	0.71	0.72	0.71	-1.39%	76.4K	aa.aa	15:29:00
Namwiwat Medical	3.18	3.18	3.16	+1.27%	18.6K	aa.aa	15:05:29
Ornsirin Holding Public	0.69	0.71	0.69	-2.82%	43.6K	aa.aa	15:57:32
Euroasia Total Logistics PCL	0.40	0.41	0.38	-2.44%	696.7K	aa.aa	15:54:32
Safe Fertility PCL	5.25	5.30	5.25	-0.94%	156.4K	aa.aa	15:41:50
Asia Network International PCL	3.20	3.32	3.20	-3.61%	111.1K	aa.aa	16:04:05
SCG Decor PCL	5.45	5.45	5.35	0.00%	179.3K	aa.aa	15:47:47
Advice IT Infinite PCL	7.05	7.10	6.95	0.00%	719.8K	aa.aa	16:04:22
Thai Credit Bank PCL	21.10	21.10	20.90	+0.96%	400.7K	aa.aa	16:00:24
NL Development PCL	0.71	0.77	0.69	+9.23%	3.12M	aa.aa	16:05:00
Bangkok Genomics Innovation PCL	2.40	2.40	2.38	+0.84%	121.5K	aa.aa	15:19:01
Neo	26.50	27.00	26.25	-1.85%	147.4K	aa.aa	16:04:59
Supreme Distribution PCL	1.48	1.49	1.47	0.00%	39.6K	aa.aa	15:53:52
Quality Houses Hotel Residence Unt	8.05	8.10	7.95	-1.23%	110.2K	aa.aa	15:47:45
BKI Holdings PCL	386.00	386.00	385.00	0.00%	14.1K	aa.aa	15:55:30
Chaosua Foods Industry PCL	3.86	3.86	3.86	0.00%	6.8K	aa.aa	15:16:13
Food Moments PCL	4.08	4.10	4.06	0.00%	822.1K	aa.aa	16:01:27
Petchsrivichai Enterprise PCL	2.10	2.10	2.04	+1.94%	2.62M	aa.aa	15:57:03
Pluk Phak Praw Rak Mae PCL	3.60	3.66	3.56	-1.10%	1.55M	aa.aa	16:02:05
CP Axtra Public	14.10	14.10	14.00	0.00%	3.57M	aa.aa	15:29:31
Future City Leasehold RE Unt	9.25	9.25	9.20	-0.54%	64.6K	aa.aa	15:30:58
Medeze PCL	6.10	6.10	6.05	0.00%	53.4K	aa.aa	15:36:08
T Man Pharmaceutical PCL	10.40	10.40	10.30	0.00%	126.5K	aa.aa	15:54:39
Stecon PCL	17.70	17.90	17.50	0.00%	4.61M	aa.aa	16:00:22
Specialty Natural Products PCL	4.32	4.50	4.30	0.00%	0	aa.aa	09/10
Nakornthon Hospital PCL	3.70	3.70	3.66	0.00%	95.4K	aa.aa	15:49:05
Gulf Dev PCL	60.75	61.00	60.25	+0.41%	21.38M	aa.aa	15:44:31
Tidlor Holdings PCL	16.70	16.80	16.40	+1.21%	11.43M	aa.aa	15:49:22
Techlead NPN PCL	0.47	0.49	0.45	+9.30%	13.66M	aa.aa	16:01:14
Ngernturbo	1.52	1.52	1.49	+0.66%	5.03M	aa.aa	16:05:01
Onsen Retreat and Spa	0.96	0.97	0.96	-1.03%	5.4K	aa.aa	14:57:05
Atlas Energy PCL	1.77	1.78	1.76	0.00%	425.8K	aa.aa	15:55:17
Masstec Link PCL	1.83	1.87	1.81	-1.61%	365K	aa.aa	16:02:35
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.40	8.40	8.35	0.00%	640K	aa.aa	15:43:31
Smothong PCL	3.08	3.08	3.02	+1.32%	465.6K	aa.aa	16:04:29
Unique Plastic Industry PCL	2.12	2.12	2.08	0.00%	1.39M	aa.aa	16:02:20
Banpu Public	14.80	15.10	14.80	-1.33%	8.15M	aa.aa	16:03:32
Thai Packaging	1.68	1.71	1.67	-2.89%	6.73M	aa.aa	16:04:49

上证指数

3,797.24

-16.55

-0.43%

富时中国A50指数

13,866.20

-43.42

-0.31%

香港恒生指数

24,271.20

+59.85

+0.25%

日经225

69,030.92

-11.19

-0.02%

US 30

51,724.60

+69.4

+0.13%

US 500

7,823.70

+12.2

+0.16%

美元指数期货

102.102

+0.080

+0.08%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	724.13	-6.46%	2,065.91万
宁德时代	298.37	+0.21%	4,142.03万
新易盛	347.85	-6.04%	3,458.30万
CXMT	48.34	-5.22%	2.20亿
东山精密	135.24	-7.05%	7,181.55万
寒武纪	971.88	-1.43%	823.46万
兆易创新	309.14	-5.31%	2,488.51万

名称	最新价	涨跌幅	交易量
Goldmye	30.47	+20.01%	2,034.40万
博汇科技	37.25	+20.01%	1,192.95万
金冠电气	21.18	+20.00%	2,263.00万
Shenzhen SOFARSOLAR	27.12	+20.00%	2,054.01万
仕净科技	4.50	+20.00%	1,371.30万
金丹科技	28.02	+20.00%	2,371.82万
阿莱德	47.70	+20.00%	924.10万

名称	最新价	涨跌幅	交易量
金迪克	15.34	-19.98%	335.59万
百奥赛图	94.65	-17.68%	610.88万
纳川股份	2.03	-14.71%	4,811.57万
富信科技	99.13	-13.62%	1,699.43万
硕世生物	26.33	-12.00%	711.35万
圣诺生物	16.12	-10.59%	1,624.21万
星徽精密	8.37	-10.48%	2,307.31万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	108.20	+1.12%	4,333.76万
中际旭创	724.13	-6.46%	2,065.91万
Inari Amertron	2.870	+3.61%	2,324.99万
小米集团－Ｗ	24.52	-5.55%	1.83亿
紫金矿业	30.04	-2.47%	1.48亿

名称	最新价	看涨	公允价值
Aaaaaaa A Aa	17.26	+73.51%	29.95
Aa Aa Aaa Aaaaa Aaaa	17.26	+73.51%	29.95
Aaaa A Aa	34.52	+69.56%	58.53
Aaaaaaa A	34.52	+69.56%	58.53
Aaaaaaaa A	18.77	+69.36%	31.79
Aaaaaaaaaaa	18.77	+69.36%	31.79
Aaaaaaaaaaaaaaa	10.89	+69.00%	18.40

名称	最新价	看涨	公允价值
Aaaaaaa A Aa	17.26	+73.51%	29.95
Aa Aa Aaa Aaaaa Aaaa	17.26	+73.51%	29.95
Aaaa A Aa	34.52	+69.56%	58.53
Aaaaaaa A	34.52	+69.56%	58.53
Aaaaaaaa A	18.77	+69.36%	31.79
Aaaaaaaaaaa	18.77	+69.36%	31.79
Aaaaaaaaaaaaaaa	10.89	+69.00%	18.40

请尝试其他搜索

泰国SET指数 (SETI)

泰国SET指数成分股

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building