泰国SET指数 (SETI)

泰国

货币 THB

1,584.15

+0.81(+0.05%)

闭盘·18/09

当日幅度

1,580.49

1,592.31

52 周范围

1,232.40

1,657.55

泰国SET指数成分股

本页介绍泰国SET包括哪些股票，即Thailand SET成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AJ Plast	3.46	3.60	3.46	-1.14%	2.33M	aa.aa	18/09
AAPICO Hitech	15.50	15.60	15.20	+0.65%	176.2K	aa.aa	18/09
Advanced Info Tech	4.78	4.78	4.76	0.00%	282.2K	aa.aa	18/09
亿旺资讯	344.00	350.00	344.00	-1.43%	4.95M	aa.aa	18/09
Beyond Securities	0.40	0.41	0.40	-2.44%	560.5K	aa.aa	18/09
Aeon Thana Sinsap	97.25	97.75	97.00	0.00%	384K	aa.aa	18/09
Agripure	2.14	2.18	2.12	0.00%	253.6K	aa.aa	18/09
Aikchol Hospital	12.00	12.10	12.00	0.00%	11.2K	aa.aa	18/09
泰国机场公司	61.25	62.00	61.00	-0.81%	21.21M	aa.aa	18/09
Alucon	257.00	257.00	256.00	+0.39%	900	aa.aa	18/09
Amanah Leasing	0.75	0.77	0.73	+1.35%	146.6K	aa.aa	18/09
Amarin Printing	1.89	1.90	1.85	0.00%	2.1K	aa.aa	18/09
Amata Corp	33.25	33.25	32.25	+0.76%	3.41M	aa.aa	18/09
Ananda Develop	0.310	0.320	0.310	0.00%	351.5K	aa.aa	18/09
AP	8.00	8.05	7.95	-0.62%	7.13M	aa.aa	18/09
Aqua Corp	0.11	0.11	0.10	+10.00%	359.8K	aa.aa	18/09
Areeya Property	1.74	1.74	1.72	0.00%	200	aa.aa	14/09
Asia Aviation	0.850	0.870	0.830	+3.66%	242.71M	aa.aa	18/09
Asia Hotel	5.35	5.35	5.25	0.00%	2.2K	aa.aa	18/09
Asia Metal	2.560	2.580	2.500	0.00%	9.2K	aa.aa	17/09
Asia Plus	2.360	2.380	2.340	0.00%	366.3K	aa.aa	18/09
Asia Precision	1.43	1.43	1.41	-1.38%	33K	aa.aa	18/09
Asia Sermkij Leasing	10.10	10.20	10.00	0.00%	237.9K	aa.aa	18/09
Asian Insulators	3.200	3.220	3.200	-0.62%	267.3K	aa.aa	18/09
Asian Marine Services	1.460	1.470	1.440	+0.69%	56.1K	aa.aa	18/09
Asian Seafoods	7.25	7.25	7.15	+1.40%	482.8K	aa.aa	18/09
Asphere Innovations PCL	2.260	2.260	2.240	0.00%	93.1K	aa.aa	18/09
B 52 Capital PCL	0.25	0.25	0.24	+4.17%	119.8K	aa.aa	18/09
Baan Rock Garden	1.110	1.110	1.110	0.00%	700	aa.aa	18/09
Bangchak Corp	53.00	55.50	53.00	-2.75%	17.57M	aa.aa	18/09
Bangkok Aviation Fuel	10.10	10.20	10.00	0.00%	74.7K	aa.aa	18/09
盘古银行	193.50	194.50	192.50	+0.26%	6.41M	aa.aa	18/09
Bangkok Chain Hospital	11.40	11.50	11.20	-0.87%	6.75M	aa.aa	18/09
Srisawad Finance PCL	1.64	1.66	1.57	+3.80%	16.31M	aa.aa	18/09
Bangkok Land	0.580	0.610	0.580	-3.33%	156.61M	aa.aa	18/09
Bangkok Life Assurance	24.50	24.50	24.00	0.00%	2.65M	aa.aa	18/09
Bangkok Union	12.50	12.50	12.40	0.00%	1.6K	aa.aa	18/09
Begistics	0.030	0.040	0.030	0.00%	1.33M	aa.aa	18/09
Bangsaphan Barmill	0.65	0.66	0.65	0.00%	17.5K	aa.aa	18/09
Bank of Ayudhya	38.25	39.00	38.25	-1.92%	1.96M	aa.aa	18/09
Beauty Community	0.320	0.320	0.310	0.00%	2.52M	aa.aa	18/09
BEC World	1.92	1.93	1.91	0.00%	170.1K	aa.aa	18/09
Berli Jucker	18.00	18.30	17.90	0.00%	13.77M	aa.aa	18/09
Better World	0.25	0.26	0.24	+4.17%	137.04M	aa.aa	18/09
BJC Heavy	3.200	3.240	3.180	-0.62%	24.5K	aa.aa	18/09
Bangkok Dusit Medical	19.90	20.20	19.80	-1.49%	70.16M	aa.aa	18/09
BTS	2.00	2.04	2.00	-0.99%	101.93M	aa.aa	18/09
Bumrungrad Hospital	198.00	198.50	194.50	0.00%	4.56M	aa.aa	18/09
Cal-Comp Electronics	8.850	9.050	8.800	-1.12%	41.88M	aa.aa	18/09
Castle Peak	10.80	11.00	10.80	-0.92%	23.8K	aa.aa	18/09
Central Pattana	64.25	64.50	63.50	+0.78%	14.46M	aa.aa	18/09
Central Plaza Hotel	43.00	43.25	42.75	-0.58%	1.43M	aa.aa	18/09
CH Karnchang	17.60	17.90	17.60	-1.12%	3.9M	aa.aa	18/09
Chai Watana Tannery	0.910	0.920	0.900	0.00%	603.8K	aa.aa	18/09
Charan Insurance	20.70	20.80	20.70	-0.48%	1K	aa.aa	18/09
Charn Issara	0.34	0.35	0.34	-2.86%	139.6K	aa.aa	18/09
卜蜂集团（正大集团）	23.10	23.10	22.30	+1.32%	49.89M	aa.aa	18/09
Charoong Thai Wire	6.85	6.85	6.75	0.00%	113.3K	aa.aa	18/09
Chiang Mai Ram	1.300	1.300	1.290	0.00%	120.3K	aa.aa	18/09
Chiangmai Frozen	1.500	1.530	1.490	-0.66%	150.6K	aa.aa	18/09
Chonburi Concrete	0.29	0.29	0.28	0.00%	59.1K	aa.aa	18/09
Christiani Nielsen Thai	3.200	3.260	3.180	0.00%	122.2K	aa.aa	18/09
Chularat Hospital	1.570	1.590	1.550	-1.26%	34.61M	aa.aa	18/09
Chumporn Palm Oil	3.500	3.540	3.500	0.00%	46.5K	aa.aa	18/09
City Sports Recreation	74.25	74.25	74.25	+0.68%	100	aa.aa	18/09
City Steel	1.460	1.470	1.400	+0.69%	6.9K	aa.aa	18/09
CK Power	2.46	2.46	2.38	+3.36%	8.78M	aa.aa	18/09
Communication System	0.950	0.950	0.940	+1.06%	350.2K	aa.aa	18/09
CP All PCL	45.00	45.50	44.75	-0.55%	25.25M	aa.aa	18/09
CPL	0.720	0.740	0.710	0.00%	478.2K	aa.aa	18/09
Crown Seal	46.75	46.75	46.75	0.00%	1.1K	aa.aa	18/09
AJ Advance	0.12	0.12	0.11	0.00%	706.5K	aa.aa	18/09
CSP Steel Center	0.86	0.91	0.86	-1.15%	213.4K	aa.aa	18/09
DCON Products	0.14	0.15	0.13	0.00%	568.7K	aa.aa	18/09
Delta Electronics Thailand	241.00	246.00	241.00	+0.42%	26.57M	aa.aa	18/09
Demco	3.500	3.600	3.480	-1.69%	268.9K	aa.aa	18/09
Diamond Building	5.35	5.40	5.30	-0.93%	297.6K	aa.aa	18/09
Dusit Thani	10.70	10.90	10.70	0.00%	27.6K	aa.aa	18/09
Dynasty Ceramic	1.360	1.360	1.330	0.00%	328.6K	aa.aa	18/09
Eason Paint	1.240	1.240	1.230	+1.64%	54.9K	aa.aa	18/09
Eastern Commercial	0.790	0.790	0.780	0.00%	160.8K	aa.aa	18/09
Eastern Printing	1.08	1.08	1.07	-0.92%	85.2K	aa.aa	18/09
Eastern Star RE	0.24	0.25	0.24	0.00%	101.9K	aa.aa	18/09
Eastern Water	4.92	4.94	4.86	+0.82%	681.2K	aa.aa	18/09
Ekarat Engineering	1.03	1.04	0.99	+3.00%	21.61M	aa.aa	18/09
Electricity Generating	129.00	129.00	126.50	+0.39%	837.7K	aa.aa	18/09
X Bioscience PCL	0.05	0.06	0.05	-16.67%	6.18M	aa.aa	18/09
EMC PCL	0.02	0.02	0.01	0.00%	805.1K	aa.aa	18/09
Erawan Group	3.70	3.74	3.68	+0.54%	14.46M	aa.aa	18/09
Everland	0.07	0.07	0.06	0.00%	57.5K	aa.aa	18/09
Fancy Wood	0.18	0.18	0.18	0.00%	1.8K	aa.aa	18/09
Far East DDB	187.00	187.00	178.00	-1.06%	600	aa.aa	17/09
FNS Holdings PCL	0.490	0.500	0.490	0.00%	5.5K	aa.aa	18/09
Food and Drinks	42.00	42.00	42.00	0.00%	100	aa.aa	14/09
Forth Corp	14.00	14.30	13.90	-1.41%	877.2K	aa.aa	18/09
Fine Metal Technologies PCL	18.30	18.40	18.30	-0.54%	6.3K	aa.aa	18/09
General Engineering	0.04	0.04	0.04	0.00%	3.7M	aa.aa	18/09
General Environmental	0.35	0.38	0.33	+2.94%	5.43M	aa.aa	18/09
GFPT	10.70	10.80	10.60	0.00%	2.79M	aa.aa	18/09
Global Connections	5.20	5.30	5.20	-0.95%	158.4K	aa.aa	18/09
Globlex Holding	0.68	0.70	0.67	0.00%	571.2K	aa.aa	18/09
GMM Grammy	4.24	4.30	4.24	-0.93%	6K	aa.aa	18/09
Golden Lime	3.240	3.240	3.080	+4.52%	6.2K	aa.aa	18/09
Goodyear	185.00	185.00	182.50	+2.21%	700	aa.aa	18/09
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.000	5.100	4.940	+0.81%	139.31M	aa.aa	18/09
Haad Thip	15.60	15.60	15.50	+0.65%	80.4K	aa.aa	18/09
Hana Microelectronics	47.75	49.25	47.50	-1.55%	26.43M	aa.aa	18/09
Home Product Center	6.30	6.30	6.15	+0.80%	42.63M	aa.aa	18/09
Hwa Fong Rubber	4.100	4.120	4.080	-0.97%	64.3K	aa.aa	18/09
ICC Intl	23.90	23.90	23.20	+0.42%	600	aa.aa	18/09
Ichitan Group	13.80	13.80	13.70	0.00%	768.7K	aa.aa	18/09
IFS Capital	1.84	1.84	1.83	0.00%	800	aa.aa	18/09
Indorama Ventures	29.00	29.50	28.75	-1.69%	12.63M	aa.aa	18/09
Inoue Rubber	13.40	13.50	13.40	0.00%	14.3K	aa.aa	18/09
Interhides	1.37	1.37	1.35	0.00%	35K	aa.aa	18/09
Internet Thailand	3.880	3.900	3.860	0.00%	247.3K	aa.aa	18/09
IRPC PCL	2.74	2.82	2.74	0.00%	128.36M	aa.aa	18/09
IT City	6.700	6.700	6.550	+0.75%	73.7K	aa.aa	18/09
Italian Thai Development	0.340	0.350	0.340	0.00%	5.2M	aa.aa	18/09
Jack Chia Industries	84.00	85.00	84.00	-1.18%	300	aa.aa	17/09
Jasmine Intl	0.79	0.81	0.77	-2.47%	33.27M	aa.aa	18/09
Jasmine Telecom	19.90	21.30	19.90	-5.24%	3.03M	aa.aa	18/09
Jay Mart	9.85	9.90	9.70	+1.03%	5.22M	aa.aa	18/09
JMT Network Services	10.60	10.60	10.40	+0.95%	3.04M	aa.aa	18/09
Bio Green Energy Tech PCL	0.27	0.27	0.26	0.00%	969K	aa.aa	18/09
KC Property	0.03	0.03	0.03	0.00%	300.7K	aa.aa	18/09
Kang Yong Electric	281.00	286.00	281.00	-1.06%	4.5K	aa.aa	18/09
Karmarts	6.85	6.95	6.85	-0.72%	292K	aa.aa	18/09
Kaset Thai Intl Sugar	1.92	1.93	1.92	0.00%	7.7K	aa.aa	18/09
开泰银行	253.00	254.00	252.00	0.00%	7.53M	aa.aa	18/09
KCE Electronics	65.00	66.00	64.25	0.00%	17.99M	aa.aa	18/09
KGI Securities	4.76	4.80	4.76	-0.83%	2.7M	aa.aa	18/09
Khon Kaen Sugar	1.750	1.770	1.740	-0.57%	1.16M	aa.aa	18/09
Khonburi Sugar	6.40	6.40	6.15	0.00%	237K	aa.aa	18/09
Kiang Huat Sea Gull	69.00	69.50	68.00	+2.60%	3.3K	aa.aa	18/09
Kiatnakin Bank	118.00	118.50	117.00	0.00%	5.75M	aa.aa	18/09
泰京银行	45.00	45.25	44.50	0.00%	115.44M	aa.aa	18/09
Krungthai Car Rent	4.82	4.82	4.80	+0.42%	20.9K	aa.aa	18/09
Krungthai Card	37.25	37.50	36.50	+0.68%	16.48M	aa.aa	18/09
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.57	1.57	1.56	0.00%	32.6K	aa.aa	18/09
Lalin Property	4.30	4.30	4.28	0.00%	42.8K	aa.aa	18/09
Lam Soon	4.66	4.66	4.66	+0.43%	17.6K	aa.aa	18/09
Land and Houses	3.60	3.66	3.60	-1.10%	87.09M	aa.aa	18/09
Lanna Resources	14.80	15.00	14.80	0.00%	100.1K	aa.aa	18/09
Lee Feed Mill	2.480	2.480	2.440	+1.64%	50.8K	aa.aa	18/09
LH Financial	1.220	1.230	1.210	+0.83%	1.59M	aa.aa	18/09
Indara Insurance	44.50	44.75	44.50	-0.56%	200	aa.aa	18/09
Lohakit Metal	3.560	3.560	3.540	+0.56%	30.9K	aa.aa	18/09
Loxley PCL	1.800	1.800	1.700	+5.26%	10.5M	aa.aa	18/09
Zalekta PCL	1.580	1.630	1.560	-0.63%	1.4K	aa.aa	18/09
All Energy Utilities PCL	0.20	0.20	0.13	+33.33%	57.63M	aa.aa	18/09
MDX	3.380	3.400	3.360	0.00%	51.7K	aa.aa	18/09
MK RE Develop	0.53	0.53	0.52	0.00%	17.6K	aa.aa	18/09
Mahachai Hospital	19.20	19.20	19.00	+0.52%	6.4K	aa.aa	18/09
Major Cineplex	6.95	7.05	6.95	-1.42%	642K	aa.aa	18/09
Major Development	0.310	0.330	0.310	-3.13%	120.4K	aa.aa	18/09
Malee Group	3.84	3.86	3.80	-0.52%	255.6K	aa.aa	18/09
Mandarin Hotel	20.30	21.00	20.30	0.00%	0	aa.aa	07/09
Roctec Global PCL	0.610	0.630	0.600	0.00%	2.22M	aa.aa	18/09
Matching Maximize	0.800	0.800	0.760	0.00%	4.5K	aa.aa	18/09
Matichon	3.16	3.16	3.16	+2.60%	3.1K	aa.aa	18/09
Maybank Kim Eng	7.55	7.80	7.20	-1.95%	175.2K	aa.aa	18/09
MBK PCL	21.60	21.70	21.20	-0.92%	3.15M	aa.aa	18/09
MC Group	11.30	11.40	11.20	0.00%	2.11M	aa.aa	18/09
MCOT PCL	5.55	5.75	4.70	+16.60%	3.66M	aa.aa	18/09
Mega Lifesciences	35.75	36.00	35.50	0.00%	692.1K	aa.aa	18/09
Metro Systems	5.80	5.90	5.80	-1.69%	1.2K	aa.aa	17/09
MFC Asset Management	23.50	23.60	23.30	+0.43%	38.3K	aa.aa	18/09
MFEC	6.20	6.25	6.20	0.00%	23K	aa.aa	18/09
Mida Assets	0.45	0.50	0.45	-2.17%	4.92M	aa.aa	18/09
Mida Leasing	0.47	0.56	0.47	0.00%	85.62M	aa.aa	18/09
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	21.50	21.70	21.40	+0.47%	62.81M	aa.aa	18/09
MK Restaurant	21.20	21.20	20.90	+0.47%	444.8K	aa.aa	18/09
Modernform	1.960	1.990	1.960	-1.01%	18.5K	aa.aa	18/09
Muang Thai Insurance	21.70	21.80	21.50	-0.91%	6.2K	aa.aa	18/09
Muramoto Electron	302.00	302.00	300.00	+0.67%	1.5K	aa.aa	18/09
NC Housing	0.42	0.44	0.42	-4.55%	130.3K	aa.aa	18/09
Namyong Terminal	3.90	3.92	3.88	0.00%	518K	aa.aa	18/09
Nation Multimedia	0.03	0.04	0.03	-25.00%	4.33M	aa.aa	18/09
Rabbit Holdings PCL	0.310	0.330	0.310	-3.13%	4.73M	aa.aa	18/09
Nava Nakorn	1.720	1.720	1.700	0.00%	426.2K	aa.aa	18/09
Navakij Insurance	19.00	19.00	17.70	-0.52%	5.7K	aa.aa	18/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.21	0.22	0.21	+5.00%	1.07M	aa.aa	18/09
Madame Bioscience PCL	1.05	1.05	1.00	+1.94%	857.4K	aa.aa	18/09
Noble Development	1.42	1.45	1.42	0.00%	943.9K	aa.aa	18/09
Nonthavej Hospital	19.00	19.00	18.90	0.00%	5.2K	aa.aa	18/09
Stella X PCL	0.23	0.24	0.22	-4.17%	423.8K	aa.aa	18/09
OCC	9.35	9.35	9.25	0.00%	400	aa.aa	17/09
Ocean Glass	8.65	8.65	8.65	-0.57%	800	aa.aa	18/09
PCS Machine	2.90	2.92	2.88	0.00%	93.4K	aa.aa	18/09
Pacific Pipe	3.300	3.340	3.300	-1.20%	38.9K	aa.aa	18/09
Bound Beyond PCL	7.10	7.10	7.10	-2.07%	100	aa.aa	18/09
Pan Asia Footwear	0.88	0.90	0.88	0.00%	122.5K	aa.aa	18/09
Pato Chemical	6.25	6.25	6.25	0.00%	7K	aa.aa	18/09
Peoples Garment	6.50	6.50	6.40	+0.78%	6.8K	aa.aa	18/09
Permsin Steel	0.28	0.28	0.26	+3.70%	463.5K	aa.aa	18/09
Phatra Leasing	1.350	1.350	1.330	+1.50%	6.3K	aa.aa	18/09
Polyplex	14.50	14.50	14.50	0.00%	47.1K	aa.aa	18/09
POSCO Thainox	3.88	4.00	3.82	+1.57%	40.3K	aa.aa	18/09
Power Line Eng	0.07	0.07	0.06	0.00%	216.7K	aa.aa	18/09
Prakit	10.90	11.20	10.20	+5.83%	43.9K	aa.aa	18/09
Pranda Jewelry	1.550	1.600	1.460	+1.31%	318.9K	aa.aa	18/09
Pre-Built	3.38	3.40	3.36	0.00%	8.2K	aa.aa	18/09
Precious Shipping	11.20	11.20	10.20	+10.89%	26.04M	aa.aa	18/09
Preecha	0.270	0.280	0.220	+15.37%	95.9K	aa.aa	18/09
Premier Marketing	10.90	11.00	10.90	-0.91%	102.4K	aa.aa	18/09
Premier Products	0.690	0.690	0.680	-1.43%	23.5K	aa.aa	18/09
Premier Tech	11.30	11.40	11.30	0.00%	22.3K	aa.aa	18/09
President Bakery	47.00	47.50	47.00	0.00%	3.5K	aa.aa	18/09
Principal Capital	1.69	1.70	1.69	-0.59%	70.2K	aa.aa	18/09
Prinsiri	1.350	1.470	1.350	+0.75%	8K	aa.aa	17/09
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.35	8.45	8.20	0.00%	11.56M	aa.aa	18/09
泰国国家石油公司	42.25	42.50	42.00	0.00%	55.22M	aa.aa	18/09
PTT Exploration	150.00	151.50	149.50	-0.66%	11.44M	aa.aa	18/09
泰石油全球化工	47.50	49.25	47.50	-3.55%	34.15M	aa.aa	18/09
Quality Construction	5.95	6.00	5.90	-0.83%	56.1K	aa.aa	18/09
Quality Houses	1.360	1.410	1.360	-2.86%	37.13M	aa.aa	18/09
Raimon Land	0.10	0.10	0.08	+11.11%	1.79M	aa.aa	18/09
Ramkhamhaeng Hospital	17.50	17.50	17.30	0.00%	60.4K	aa.aa	18/09
Singha Estate	0.550	0.560	0.520	+5.77%	4.84M	aa.aa	18/09
Ratchaburi Electricity	38.50	38.50	37.75	+1.32%	7.03M	aa.aa	18/09
Ratchthani Leasing	2.18	2.20	2.12	+1.87%	15.45M	aa.aa	18/09
Regional Container	46.75	46.75	43.00	+8.72%	11.85M	aa.aa	18/09
Rockworth	10.80	10.90	10.80	+1.89%	700	aa.aa	18/09
Rojana Industrial	5.75	5.75	5.70	+0.88%	654.8K	aa.aa	18/09
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.41	0.42	0.41	-4.65%	851.6K	aa.aa	18/09
RS	0.16	0.16	0.14	+14.29%	2.84M	aa.aa	18/09
S & J Intl	28.50	28.50	28.50	-1.72%	200	aa.aa	18/09
S&P Syndicate	8.65	8.70	8.60	-0.57%	17.9K	aa.aa	18/09
S Khonkaen Foods	3.24	3.26	3.20	0.00%	218.8K	aa.aa	18/09
S Pack Print	1.630	1.690	1.630	0.00%	95.1K	aa.aa	18/09
Sabina	15.60	15.70	15.50	+0.65%	70K	aa.aa	18/09
Saha Pathana Inter	34.00	34.50	33.50	+1.49%	2.5K	aa.aa	17/09
Saha Pathanapibul	56.25	56.50	56.25	-0.44%	22.1K	aa.aa	18/09
Saha Union	27.50	27.75	27.50	0.00%	48.1K	aa.aa	18/09
Ratch Pathana Energy PCL	2.66	2.68	2.66	+0.76%	5.9K	aa.aa	18/09
Sahamit Machinery	3.64	3.66	3.64	+0.55%	10.6K	aa.aa	18/09
Sahamitr Pressure	9.55	9.60	9.50	0.00%	60.6K	aa.aa	18/09
Samart Corp	5.75	5.75	5.60	+2.68%	1.15M	aa.aa	18/09
Samart Telcoms	3.02	3.02	2.98	+2.03%	43.5K	aa.aa	18/09
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.820	0.830	0.810	-1.20%	43.8K	aa.aa	18/09
Sansiri	1.470	1.470	1.440	+0.68%	42.43M	aa.aa	18/09
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	2.020	2.020	1.990	+1.00%	8.99M	aa.aa	18/09
SE Education	1.300	1.300	1.300	0.00%	1.1K	aa.aa	18/09
Seafco	2.84	2.84	2.82	0.00%	319.8K	aa.aa	18/09
Seafresh Industry	1.630	1.650	1.610	-1.81%	3.77M	aa.aa	18/09
Xspring Capital	0.51	0.52	0.51	-1.92%	8.38M	aa.aa	18/09
Sena Development	1.680	1.700	1.680	0.00%	60K	aa.aa	18/09
Shangri La Hotel	43.25	43.25	43.25	0.00%	100	aa.aa	18/09
暹罗白水泥	265.00	268.00	261.00	+2.32%	5.7M	aa.aa	18/09
Siam City Cement	155.00	155.00	152.00	+1.97%	220.6K	aa.aa	18/09
Siam Global	6.55	6.55	6.35	+2.34%	9.99M	aa.aa	18/09
Siam Pan	12.10	12.10	12.10	0.00%	100	aa.aa	18/09
Siam Steel Service	2.340	2.340	2.320	+1.74%	60.7K	aa.aa	18/09
Siam Steel Intl	0.900	0.930	0.890	+1.12%	163.2K	aa.aa	18/09
Siamgas Petrochemicals	9.55	9.55	9.35	+2.69%	879.2K	aa.aa	18/09
Sikarin	7.80	7.85	7.80	-1.27%	445K	aa.aa	18/09
Singer	10.50	10.60	10.40	-0.94%	1.73M	aa.aa	18/09
Nex Point	0.95	0.96	0.95	-1.04%	1.75M	aa.aa	18/09
SIS Distribution	24.50	25.25	24.40	-2.97%	1.09M	aa.aa	18/09
SNC Former	7.25	7.30	7.15	+1.40%	64.1K	aa.aa	18/09
Solartron	0.260	0.270	0.240	+4.00%	10.1M	aa.aa	18/09
Somboon Advance Tech	16.50	16.50	16.30	+1.23%	880.9K	aa.aa	18/09
Southern Concrete Pile	9.40	9.50	9.35	+0.53%	122.8K	aa.aa	18/09
SPCG	10.90	11.00	10.70	0.00%	11.01M	aa.aa	18/09
Allianz Ayudhya Capital PCL	43.75	43.75	42.75	0.00%	7.2K	aa.aa	18/09
Sri Trang Agro	21.50	21.60	21.20	0.00%	6.65M	aa.aa	18/09
Sriracha Construction	17.60	17.80	17.50	0.00%	187.5K	aa.aa	18/09
Srisawad Power 1979	22.70	22.90	22.60	-0.44%	6.46M	aa.aa	18/09
Srithai Superware	1.12	1.13	1.12	-0.88%	42.5K	aa.aa	18/09
Srivichaivejvivat	8.75	8.95	8.75	+0.57%	764.8K	aa.aa	18/09
Stars Microelectronics	5.700	6.000	5.550	-3.39%	21.85M	aa.aa	18/09
STP&I	5.55	5.75	5.55	-1.77%	9.16M	aa.aa	18/09
Sub Sri Thai	1.03	1.03	1.02	+0.98%	300	aa.aa	18/09
Supalai PCL	16.20	16.20	16.00	+0.62%	2.12M	aa.aa	18/09
Superblock	0.12	0.13	0.12	0.00%	5.92M	aa.aa	18/09
Surapon Foods	5.05	5.05	5.05	+1.00%	8.2K	aa.aa	18/09
Susco	2.380	2.420	2.380	-1.65%	2.18M	aa.aa	18/09
SVOA	1.980	2.000	1.950	+2.06%	2.05M	aa.aa	18/09
Symphony Communication	6.250	6.250	6.150	+0.81%	31.8K	aa.aa	18/09
Synnex Thailand	9.55	9.70	9.55	-1.55%	1.14M	aa.aa	18/09
Syntec Construct	1.890	1.910	1.860	0.00%	510.9K	aa.aa	18/09
TKS Tech	8.10	8.15	8.05	0.00%	228.2K	aa.aa	18/09
TKrungthai Industries	0.72	0.72	0.72	+2.86%	2K	aa.aa	18/09
Tata Steel Thailand	0.98	0.98	0.97	0.00%	631.6K	aa.aa	18/09
TCJ Asia	2.78	2.78	2.78	-0.71%	2K	aa.aa	18/09
Team Precision	5.65	5.75	5.55	-0.88%	2.37M	aa.aa	18/09
Tpcs PCL	10.20	10.20	10.00	+2.00%	1.4K	aa.aa	18/09
Thai Airways Intl	6.05	6.05	5.80	+2.54%	474.52M	aa.aa	18/09
Thai Capital	0.28	0.29	0.28	-3.45%	107K	aa.aa	18/09
Birla Carbon	54.75	54.75	51.25	-0.45%	1.3K	aa.aa	18/09
Thai Coating	25.50	25.50	25.50	0.00%	100	aa.aa	14/09
JCK International	0.12	0.12	0.11	0.00%	3.66M	aa.aa	18/09
Thai Film	0.04	0.04	0.03	0.00%	50K	aa.aa	18/09
Thai Metal Drum	27.25	27.25	27.25	+0.93%	100	aa.aa	18/09
TMT Steel PCL	4.36	4.40	4.36	0.00%	41.7K	aa.aa	18/09
Thai Nam Plastic	0.88	0.88	0.88	-3.30%	400	aa.aa	18/09
泰国石油	65.25	65.25	63.25	+1.95%	22.91M	aa.aa	18/09
Thai OPP	134.00	138.50	134.00	0.00%	0	aa.aa	09/09
Thai Optical	7.00	7.00	6.95	0.00%	52.1K	aa.aa	18/09
Thai Packaging Printing	13.00	13.00	12.90	+1.56%	9.4K	aa.aa	18/09
Thai Poly Acrylic	2.62	2.62	2.62	+0.77%	200	aa.aa	17/09
Thai Polycons	0.090	0.090	0.080	0.00%	46.7K	aa.aa	18/09
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.73	0.75	0.71	0.00%	30.67M	aa.aa	18/09
Thai Rubber Latex	1.01	1.05	1.00	0.00%	1.99M	aa.aa	18/09
Thai Setakij Insurance	0.04	0.04	0.04	0.00%	430K	aa.aa	18/09
Thai Stanley Electric	226.00	226.00	223.00	+1.35%	19.4K	aa.aa	18/09
Thai Steel Cable	15.10	15.10	15.10	0.00%	8.2K	aa.aa	18/09
Thai Textile	25.00	25.00	25.00	0.00%	200	aa.aa	16/09
Thai Vegetable Oil	27.50	27.50	27.00	0.00%	1.3M	aa.aa	18/09
Thai Wacoal	16.20	16.20	16.20	0.00%	1.1K	aa.aa	17/09
Thai Wire Products	1.620	1.670	1.610	-2.41%	191.8K	aa.aa	18/09
Steel	1.090	1.090	1.070	+1.87%	170.8K	aa.aa	18/09
Thai German Products	0.03	0.03	0.03	0.00%	409.5K	aa.aa	18/09
Thaicom PCL	9.85	9.90	9.80	0.00%	3.9M	aa.aa	18/09
TCM Cor	0.290	0.290	0.280	0.00%	42.7K	aa.aa	18/09
Nova Empire PCL	5.30	5.30	5.30	+0.95%	700	aa.aa	18/09
PP Prime	0.33	0.35	0.31	-5.71%	505.1K	aa.aa	18/09
Thaire Life Assurance	1.37	1.39	1.34	+0.74%	873.6K	aa.aa	18/09
Thai Rung Union	3.78	3.78	3.76	0.00%	12.4K	aa.aa	18/09
Thaitheparos	42.00	42.00	41.50	0.00%	3.8K	aa.aa	18/09
Thanachart Capital	84.00	84.75	83.25	+1.20%	4.41M	aa.aa	18/09
Thantawan	22.30	22.30	22.20	0.00%	7.1K	aa.aa	18/09
Thitikorn	4.42	4.48	4.42	-0.90%	23.6K	aa.aa	18/09
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	200	aa.aa	17/09
Thoresen Thai Agencies	5.65	5.65	5.35	+7.62%	9.96M	aa.aa	18/09
Frasers Property Thailand	7.15	7.20	7.15	0.00%	23.3K	aa.aa	18/09
TIPCO Asphalt	17.00	17.10	16.90	-0.58%	2.4M	aa.aa	18/09
Tipco Foods	6.75	6.75	6.70	-0.74%	66.5K	aa.aa	18/09
TISCO Financial	127.50	127.50	126.00	+0.39%	3.34M	aa.aa	18/09
TMBThanachart Bank	3.160	3.160	3.100	+2.60%	948.91M	aa.aa	18/09
Tong Hua	0.46	0.46	0.44	+2.22%	236.4K	aa.aa	18/09
TPI Polene	0.950	0.960	0.940	-1.04%	11.44M	aa.aa	18/09
TRC Construction	0.48	0.48	0.47	0.00%	697.9K	aa.aa	18/09
Trinity Watthana	2.38	2.44	2.32	-0.83%	202.2K	aa.aa	18/09
Tropical Canning	8.30	8.30	8.20	+0.61%	72.4K	aa.aa	18/09
True Corp	12.60	12.70	12.50	-0.79%	81.61M	aa.aa	18/09
TTW PCL	10.30	10.30	10.00	+1.98%	3.89M	aa.aa	18/09
TWZ	0.01	0.01	0.01	0.00%	34.2K	aa.aa	18/09
Tycoons World	1.660	1.750	1.630	-1.78%	5.3K	aa.aa	18/09
Union Mosaic	0.88	0.90	0.87	-1.12%	151.2K	aa.aa	18/09
Union Plastic	26.00	26.00	25.75	+0.97%	1K	aa.aa	18/09
Unique Eng	2.66	2.70	2.66	0.00%	204.4K	aa.aa	18/09
United Palm Oil	6.80	6.90	6.80	+0.74%	2K	aa.aa	18/09
United Paper	9.10	9.10	9.00	+0.55%	135.8K	aa.aa	18/09
Univanich Palm Oil	14.40	14.40	14.20	+0.70%	467.8K	aa.aa	18/09
Univentures	0.95	0.98	0.94	-2.06%	429.8K	aa.aa	18/09
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.95	1.99	1.95	-0.51%	80.1K	aa.aa	18/09
Varopakorn	6.20	6.25	6.10	+0.81%	35.6K	aa.aa	18/09
VGI Global Media	0.97	1.00	0.97	-2.02%	31.23M	aa.aa	18/09
Vibhavadi Medical Center	1.350	1.360	1.340	0.00%	852.5K	aa.aa	18/09
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.030	0.040	0.030	-25.00%	15.31M	aa.aa	18/09
WHA Corp	4.76	4.76	4.66	+0.85%	59.24M	aa.aa	18/09
Wiik & Hoeglund	1.260	1.260	1.240	0.00%	119.7K	aa.aa	18/09
Workpoint	3.42	3.42	3.40	0.00%	23.5K	aa.aa	18/09
Wyncoast Industrial	0.29	0.30	0.28	0.00%	21.5K	aa.aa	18/09
2S Metal	3.620	3.620	3.600	+0.56%	33.6K	aa.aa	18/09
Asset Five	1.770	1.770	1.760	-1.67%	14.6K	aa.aa	18/09
Asia Green Energy	1.41	1.41	1.39	+1.44%	876.6K	aa.aa	18/09
AI Energy	1.59	1.60	1.56	+1.92%	2.59M	aa.aa	18/09
Asian Phytoceuticals	2.54	2.54	2.48	+0.79%	31.9K	aa.aa	18/09
Chu Kai	0.310	0.310	0.300	0.00%	263.8K	aa.aa	18/09
Country Group Develop	0.09	0.11	0.09	0.00%	8.5M	aa.aa	18/09
Bangkok Dec-Con	1.170	1.190	1.150	-0.85%	421K	aa.aa	18/09
Energy Absolute	2.88	2.90	2.86	0.00%	16.81M	aa.aa	18/09
Proud Real Estate	1.170	1.170	1.150	0.00%	96K	aa.aa	18/09
Thanulux	18.90	18.90	18.90	0.00%	0	aa.aa	09/09
Halcyon Tech	4.68	4.76	4.64	-1.27%	294.4K	aa.aa	18/09
Kiattana Transport	0.33	0.35	0.33	-2.94%	673.7K	aa.aa	18/09
Interlink Communication	4.90	4.92	4.86	0.00%	52K	aa.aa	18/09
Lighting and Equipment	1.030	1.030	1.030	0.00%	100	aa.aa	18/09
Mono Tech	0.520	0.530	0.490	-1.89%	15.81M	aa.aa	18/09
Panjawattana Plastic	2.020	2.020	2.000	0.00%	50.7K	aa.aa	18/09
Pylon	3.78	3.80	3.78	0.00%	205.9K	aa.aa	18/09
QTC Energy	5.05	5.10	4.94	+1.00%	226.6K	aa.aa	18/09
Sea Oil	3.460	3.480	3.440	0.00%	358.5K	aa.aa	18/09
Thai Plaspac	9.90	9.90	9.70	+0.51%	84.2K	aa.aa	18/09
UAC Global	2.520	2.540	2.500	+0.80%	55.9K	aa.aa	18/09
RSXYZ PCL	0.290	0.290	0.270	0.00%	94.7K	aa.aa	18/09
Thai Agro Energy	1.57	1.59	1.56	0.00%	1.81M	aa.aa	18/09
Newcity Bangkok	1.73	1.76	1.72	+0.58%	12.7K	aa.aa	18/09
Asia Fiber	4.52	4.58	4.40	-2.16%	4.4K	aa.aa	18/09
Capital Engineering	0.58	0.60	0.55	+7.41%	3.93M	aa.aa	18/09
Krungdhep Sophon	280.00	280.00	280.00	0.00%	500	aa.aa	17/09
MCS Steel	7.80	7.80	7.75	0.00%	226.4K	aa.aa	18/09
PRG Cor	11.10	11.20	11.00	+0.91%	16K	aa.aa	18/09
Union Pioneer	23.50	23.50	23.50	+1.73%	100	aa.aa	17/09
DTC Industries	16.10	16.10	16.10	0.00%	100	aa.aa	16/09
TSTE PCL	10.20	10.20	10.20	0.00%	6K	aa.aa	11/09
Richy Place 2002	0.16	0.16	0.16	-5.88%	329.1K	aa.aa	18/09
Boutique Newcity	13.40	13.50	13.00	0.00%	3.6K	aa.aa	18/09
G J Steel	0.10	0.10	0.09	0.00%	3.99M	aa.aa	18/09
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	32.50	33.00	32.50	-1.52%	106.8K	aa.aa	18/09
Siam Wellness	3.00	3.00	2.98	+1.35%	653.2K	aa.aa	18/09
Bangkok Airways	19.10	19.10	18.80	+1.06%	5.01M	aa.aa	18/09
Buriram Sugar	3.74	3.76	3.70	-1.58%	307.3K	aa.aa	18/09
Carabao	55.75	56.25	55.00	+0.90%	7.54M	aa.aa	18/09
Vichitbhan Palmoil	0.46	0.47	0.46	0.00%	527.3K	aa.aa	18/09
Eastern Polymer	5.90	6.00	5.85	-0.84%	4.74M	aa.aa	18/09
Plan B Media	6.00	6.15	6.00	-1.64%	11.13M	aa.aa	18/09
S 11	4.64	4.64	4.58	+0.43%	66.4K	aa.aa	18/09
Platinum Group	1.37	1.39	1.37	-0.72%	616.9K	aa.aa	18/09
SKY ICT	17.90	18.10	17.60	+3.47%	1.42M	aa.aa	18/09
Country Group Hold	0.69	0.74	0.64	+7.81%	29.6M	aa.aa	18/09
Thai Solar Energy	1.150	1.170	1.000	+12.75%	91.24M	aa.aa	18/09
PM Thoresen Asia	8.60	8.60	8.50	0.00%	15K	aa.aa	18/09
Salee Printing	0.47	0.48	0.46	0.00%	79.9K	aa.aa	18/09
WICE Logistics	3.080	3.100	3.040	-0.65%	316.7K	aa.aa	18/09
Advanced Connection	0.32	0.33	0.31	0.00%	948.4K	aa.aa	18/09
ALT Telecom	1.650	1.670	1.570	+5.10%	3.48M	aa.aa	18/09
Amata VN	2.22	2.22	2.20	+0.91%	52.7K	aa.aa	18/09
Asefa	6.35	6.35	6.15	+0.79%	771.7K	aa.aa	18/09
Bangkok Expressway Metro	6.80	6.90	6.70	0.00%	68.17M	aa.aa	18/09
BIG Camera	0.33	0.33	0.31	0.00%	449.7K	aa.aa	18/09
Bangkok Ranch	1.930	1.930	1.930	0.00%	37.8K	aa.aa	18/09
Com7	30.25	31.00	30.00	-0.82%	23.91M	aa.aa	18/09
Nirvana Daii	0.700	0.720	0.700	0.00%	36.4K	aa.aa	18/09
Ekachai Medical	5.15	5.20	5.15	0.00%	238.9K	aa.aa	18/09
Prime Road Power PCL	0.06	0.06	0.05	0.00%	123K	aa.aa	18/09
Global Power Synergy	48.25	48.75	47.75	0.00%	7.55M	aa.aa	18/09
Green Resources	0.80	0.81	0.80	-1.23%	164K	aa.aa	18/09
JAS Asset	0.76	0.78	0.76	-1.30%	104.8K	aa.aa	18/09
JWD InfoLogistics	9.75	9.85	9.65	+0.52%	2.85M	aa.aa	18/09
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.64	3.56	-0.55%	165.7K	aa.aa	18/09
OHTL	265.00	265.00	265.00	0.00%	100	aa.aa	17/09
Origin Property	1.72	1.75	1.71	-0.58%	1.95M	aa.aa	18/09
Patkol	0.490	0.500	0.490	0.00%	427.9K	aa.aa	18/09
SCI Electric	0.900	0.900	0.900	0.00%	100	aa.aa	18/09
Scan Inter	0.490	0.510	0.460	+8.89%	3.03M	aa.aa	18/09
Star Petroleum Refining	14.20	14.20	13.60	+2.90%	24.37M	aa.aa	18/09
Plus Tech Innovation PCL	1.00	1.10	1.00	-4.76%	6.3K	aa.aa	18/09
Thai Foods	9.90	9.90	9.65	+0.51%	14.21M	aa.aa	18/09
Taokaenoi Food	4.24	4.34	4.24	-0.93%	1.81M	aa.aa	18/09
TPBI	3.82	3.86	3.80	+0.53%	116.1K	aa.aa	18/09
Triton	0.03	0.03	0.02	+50.00%	974.3K	aa.aa	18/09
Thai Union	12.70	13.00	12.60	-3.05%	56.07M	aa.aa	18/09
Thai Wah	2.64	2.64	2.60	+0.76%	52.3K	aa.aa	18/09
Business Alignment	6.05	6.05	6.00	+0.83%	35.1K	aa.aa	18/09
Rajthanee Hospital	15.30	15.40	15.10	+1.32%	210.6K	aa.aa	18/09
Interlink Telecom	1.620	1.660	1.600	0.00%	9.17M	aa.aa	18/09
BCPG	6.60	6.95	6.60	-5.04%	23.8M	aa.aa	18/09
Selic Corp	3.240	3.240	3.120	+3.85%	256.7K	aa.aa	18/09
Sahakol Equipment	0.180	0.180	0.170	0.00%	93.2K	aa.aa	18/09
Alla	1.120	1.120	1.100	+0.90%	529.1K	aa.aa	18/09
FN Factory Outlet	0.410	0.420	0.410	0.00%	39.8K	aa.aa	18/09
Thai Nippon Rubber	6.00	6.00	5.95	0.00%	109.3K	aa.aa	18/09
Pruksa	3.84	3.84	3.80	+1.05%	790.2K	aa.aa	18/09
SiamEast Solutions	0.500	0.500	0.490	0.00%	85.3K	aa.aa	18/09
Ratchaphruek Hospital	4.86	4.88	4.84	0.00%	87.6K	aa.aa	18/09
Synergetic Auto Performance	2.160	2.200	2.140	+0.93%	66K	aa.aa	18/09
TPI Polene Power	1.67	1.75	1.67	-4.57%	32.02M	aa.aa	18/09
Wha Utilities	7.10	7.15	7.00	-0.70%	6.29M	aa.aa	18/09
Global Green Chemicals	6.25	6.25	5.95	+5.04%	39.4K	aa.aa	18/09
BGrimm Power	18.60	19.20	18.50	-1.06%	25.36M	aa.aa	18/09
Firetrade Engineering	2.740	2.760	2.720	-0.72%	82.2K	aa.aa	18/09
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	5.10	5.20	5.05	-2.86%	790.7K	aa.aa	18/09
Prima Marine	9.55	9.70	9.50	-1.55%	4.71M	aa.aa	18/09
ICN	2.160	2.180	2.140	0.00%	172.9K	aa.aa	18/09
S Kijchai Enterprise	5.000	5.000	4.900	0.00%	300	aa.aa	18/09
Sermsang Power	7.60	7.60	7.20	+6.29%	9.01M	aa.aa	18/09
Wattanapat Hospital	6.100	6.200	6.100	-0.81%	228.7K	aa.aa	18/09
TOA Paint	15.50	15.80	15.10	-1.90%	4.18M	aa.aa	18/09
Samart Digital	0.03	0.03	0.02	+50.00%	688.7K	aa.aa	18/09
Thai President Foods	185.00	185.00	185.00	-0.27%	1K	aa.aa	18/09
Rhom Bho Property	8.95	8.95	8.90	+0.56%	10.8K	aa.aa	18/09
Rich Sport	1.05	1.06	1.05	-1.87%	16.8K	aa.aa	18/09
Sahathai Terminal	0.770	0.820	0.730	+1.32%	2.59M	aa.aa	18/09
Sakol Energy	0.24	0.24	0.19	+26.32%	42.62M	aa.aa	18/09
Grand Prix	1.770	1.780	1.770	+0.57%	187.5K	aa.aa	18/09
Humanica	4.46	4.50	4.42	-0.45%	730.9K	aa.aa	18/09
Thonburi Healthcare	7.00	7.10	7.00	-1.41%	663.8K	aa.aa	18/09
CPT Drives	1.17	1.19	1.16	0.00%	263.6K	aa.aa	18/09
Do Day Dream	4.94	4.94	4.86	+1.23%	10K	aa.aa	18/09
Sunsweet	2.220	2.240	2.200	+0.91%	166.9K	aa.aa	18/09
Chememan	2.760	2.760	2.720	0.00%	108.1K	aa.aa	18/09
Chayo Group	1.28	1.29	1.26	+1.59%	1.88M	aa.aa	18/09
Muangthai Capital	29.50	29.75	29.25	-0.84%	5.11M	aa.aa	18/09
WP Energy	3.68	3.74	3.68	-1.60%	230.2K	aa.aa	18/09
TEAM Consulting	2.920	2.960	2.900	0.00%	486.8K	aa.aa	18/09
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.65	6.65	6.50	+0.76%	46.7K	aa.aa	18/09
Praram 9 Hospital	19.60	19.80	19.60	-1.51%	934.9K	aa.aa	18/09
North East Rubbers	4.680	4.700	4.620	0.00%	3.42M	aa.aa	18/09
Chaopraya Mahanakorn	0.40	0.40	0.40	0.00%	12.8K	aa.aa	18/09
SISB	9.05	9.15	8.95	-1.09%	1.8M	aa.aa	18/09
TQM Corp	15.50	15.60	15.40	0.00%	115.2K	aa.aa	18/09
Stonehenge Inter	1.73	1.74	1.71	0.00%	17.9K	aa.aa	18/09
Osotspa	16.10	16.50	16.00	-0.62%	12.71M	aa.aa	18/09
Zen Corp	5.55	5.55	5.45	+0.91%	600	aa.aa	18/09
Veranda Resort	4.38	4.40	4.38	+0.92%	38.1K	aa.aa	17/09
Dohome	3.46	3.50	3.44	-1.14%	5.21M	aa.aa	18/09
Index Living Mall	13.80	14.00	13.70	-1.43%	104.2K	aa.aa	18/09
Thai Group Holdings	10.30	10.30	10.30	0.00%	100	aa.aa	18/09
Toray Textiles	48.00	48.00	47.00	+2.13%	6.6K	aa.aa	18/09
Autocorp Holding	0.70	0.72	0.70	-4.11%	23.3K	aa.aa	18/09
Copperwired	2.340	2.380	2.320	0.00%	511K	aa.aa	18/09
R And B Food Supply	5.00	5.10	5.00	-0.99%	461.4K	aa.aa	18/09
S Hotels And Resorts	1.570	1.580	1.550	+0.64%	2.36M	aa.aa	18/09
Absolute Clean Energy	1.31	1.31	1.30	0.00%	518.8K	aa.aa	18/09
Bangkok Commercial	6.70	6.70	6.60	0.00%	9.33M	aa.aa	18/09
Starflex	3.10	3.12	3.08	-0.64%	685.4K	aa.aa	18/09
Asset World	3.04	3.04	3.00	+0.66%	26.77M	aa.aa	18/09
Central Retail	30.75	31.00	30.00	+3.36%	15.31M	aa.aa	18/09
Infraset PCL	4.66	4.76	4.48	+3.10%	13.71M	aa.aa	18/09
Inter Pharma PCL	4.98	5.05	4.96	+0.40%	173.8K	aa.aa	18/09
Villa Kunalai Co	0.53	0.54	0.52	+1.92%	361.2K	aa.aa	18/09
Sri Trang Gloves	10.60	10.80	10.60	-0.93%	772.4K	aa.aa	18/09
Successmore Being	0.13	0.14	0.13	0.00%	3.08M	aa.aa	18/09
Nr Instant	0.23	0.23	0.22	0.00%	84.9K	aa.aa	18/09
Siamrajathanee	4.68	4.76	4.68	-2.09%	5.9K	aa.aa	18/09
SCG Packaging	31.25	31.50	30.25	+1.63%	17.61M	aa.aa	18/09
Well Graded	0.67	0.68	0.67	0.00%	26.3K	aa.aa	18/09
Next Capital	3.28	3.36	3.26	-0.61%	7.61M	aa.aa	18/09
Right Tunnelling	0.29	0.31	0.27	+3.57%	29.74M	aa.aa	18/09
J R W Utility	1.81	1.81	1.80	0.00%	23.5K	aa.aa	18/09
Saksiam Leasing	3.16	3.16	3.14	0.00%	287K	aa.aa	18/09
Siamese Asset	6.95	6.95	6.95	0.00%	7K	aa.aa	18/09
PTT Oil and Retail Business PCL	12.30	12.50	12.30	-0.81%	14.28M	aa.aa	18/09
Rojukiss International PCL	3.30	3.30	3.28	0.00%	142.5K	aa.aa	18/09
Assetwise PCL	7.85	7.85	7.80	-0.63%	27.6K	aa.aa	18/09
Earth Tech Environment PCL	0.76	0.76	0.74	+1.33%	2.16M	aa.aa	18/09
Ditto	12.70	13.10	12.70	-3.05%	961.5K	aa.aa	18/09
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	181.1K	aa.aa	18/09
NSL Foods PCL	22.10	22.10	21.80	0.00%	119.3K	aa.aa	18/09
Mena Transport PCL	0.81	0.82	0.80	+1.25%	612.6K	aa.aa	18/09
Srinanaporn Marketing PCL	6.60	6.70	6.60	-0.75%	327.8K	aa.aa	18/09
Siam Technic Concrete PCL	1.58	1.58	1.57	+0.64%	47.6K	aa.aa	18/09
AMR Asia PCL	0.41	0.41	0.40	+2.50%	19.1K	aa.aa	18/09
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	19.50	19.70	19.30	+0.52%	928.6K	aa.aa	18/09
Dhipaya Holdings PCL	26.00	26.00	25.25	+1.96%	469.7K	aa.aa	18/09
Ubon Bio Ethanol	0.55	0.56	0.54	0.00%	3.12M	aa.aa	18/09
Sun Vending Technology PCL	1.61	1.62	1.58	+1.90%	1.04M	aa.aa	18/09
Heng Leasing and Capital PCL	0.89	0.90	0.89	0.00%	402.6K	aa.aa	18/09
Thai Union Feedmill PCL	6.20	6.30	6.20	-0.80%	36.3K	aa.aa	18/09
One Enterprise PCL	2.84	2.94	2.84	0.00%	2.05M	aa.aa	18/09
Pinthong Industrial Park PCL	4.20	4.22	4.18	0.00%	102.8K	aa.aa	18/09
Britania PCL	1.21	1.23	1.18	-0.82%	144.5K	aa.aa	18/09
Nova Organic PCL	0.65	0.69	0.64	-1.52%	2.78M	aa.aa	18/09
Micro Leasing PCL	1.34	1.36	1.33	0.00%	193.6K	aa.aa	18/09
Turnkey Communication Services PCL	8.70	8.75	8.50	-1.14%	28.7K	aa.aa	18/09
Civil Engineering PCL	0.98	0.99	0.96	+2.08%	103.9K	aa.aa	18/09
Peace Living PCL	1.49	1.49	1.46	+1.36%	15.1K	aa.aa	18/09
BBGI PCL	6.40	6.50	6.30	-0.78%	1.5M	aa.aa	18/09
JD Food PCL	2.08	2.08	2.06	+0.97%	100.7K	aa.aa	18/09
Function International PCL	2.04	2.04	1.94	0.00%	11.7K	aa.aa	18/09
Royal Plus PCL	1.18	1.20	1.16	+0.85%	265.2K	aa.aa	18/09
SCB X PCL	152.50	152.50	151.00	+0.99%	13.27M	aa.aa	18/09
Teka Construction	1.88	1.88	1.86	0.00%	10.2K	aa.aa	18/09
World Flex PCL	1.16	1.20	1.14	0.00%	1.32M	aa.aa	18/09
Thai Life Insurance PCL	11.50	11.50	11.30	0.00%	20.08M	aa.aa	18/09
Thachang Green Energy PCL	1.07	1.10	1.06	+0.94%	3.26M	aa.aa	18/09
Chin Huay PCL	1.67	1.78	1.63	-0.60%	1.72M	aa.aa	18/09
Betagro PCL	21.00	21.00	20.60	+1.45%	2.78M	aa.aa	18/09
Klinique Medical Clinic PCL	28.75	29.50	28.50	-2.54%	193.4K	aa.aa	18/09
Polynet PCL	7.10	7.10	6.90	0.00%	88.4K	aa.aa	18/09
Aurora Design PCL	13.70	13.70	13.50	+0.74%	1M	aa.aa	18/09
SAMART Aviation Solutions PCL	10.60	10.70	10.60	-0.93%	216K	aa.aa	18/09
Asian Alliance International PCL	4.20	4.24	4.16	0.00%	2.36M	aa.aa	18/09
Precise Public	3.40	3.46	3.38	-1.73%	870.5K	aa.aa	18/09
Thai Eastern Holdings PCL	3.16	3.20	3.14	-1.25%	1.3M	aa.aa	18/09
ITail PCL	16.70	17.60	16.70	-5.65%	24.13M	aa.aa	18/09
Star Money PCL	0.95	0.95	0.94	0.00%	21.9K	aa.aa	18/09
Moshi Moshi Retail	35.75	36.00	35.50	-0.69%	356.7K	aa.aa	18/09
DTC Enterprise PCL	0.94	0.94	0.93	0.00%	233.2K	aa.aa	18/09
SG Capital PCL	1.51	1.53	1.49	+0.67%	16.2M	aa.aa	18/09
Master Style PCL	8.50	8.55	8.50	+0.59%	60.5K	aa.aa	18/09
Premier Quality Starch PCL	1.36	1.42	1.36	-3.55%	1.21M	aa.aa	18/09
Chase Asia PCL	0.46	0.46	0.45	0.00%	91.4K	aa.aa	18/09
PRTR PCL	3.28	3.30	3.28	-0.61%	521.3K	aa.aa	18/09
Millennium Corporation Asia	6.80	6.90	6.70	0.00%	2.89M	aa.aa	18/09
G Able PCL	3.90	3.92	3.90	-0.51%	345.8K	aa.aa	18/09
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.04	4.06	3.92	+1.00%	869.3K	aa.aa	18/09
Thaivivat Holdings PCL	11.80	11.90	11.70	-0.84%	6.2K	aa.aa	18/09
KCG Corporation PCL	9.95	10.20	9.95	-1.49%	1.1M	aa.aa	18/09
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00%	3.9K	aa.aa	18/09
Finansia X PCL	1.06	1.09	1.06	0.00%	500	aa.aa	18/09
PSP Specialties PCL	7.10	7.40	7.10	-8.97%	5.61M	aa.aa	18/09
Thai Coconut PCL	5.55	5.65	5.55	-1.77%	408.7K	aa.aa	18/09
Sino Logistics	0.95	0.96	0.94	0.00%	64.8K	aa.aa	18/09
Tanachira Retail	4.04	4.04	4.02	-1.46%	4K	aa.aa	18/09
Window Asia PCL	0.73	0.73	0.71	+1.39%	11.9K	aa.aa	18/09
Namwiwat Medical	3.22	3.22	3.18	+0.63%	9.1K	aa.aa	18/09
Ornsirin Holding Public	0.70	0.75	0.70	-4.11%	2.19M	aa.aa	18/09
Euroasia Total Logistics PCL	0.43	0.43	0.41	+2.38%	684.9K	aa.aa	18/09
Safe Fertility PCL	5.25	5.35	5.25	-0.94%	42.2K	aa.aa	18/09
Asia Network International PCL	3.46	3.48	3.44	-1.14%	61.4K	aa.aa	18/09
SCG Decor PCL	5.45	5.50	5.45	0.00%	115.2K	aa.aa	18/09
Advice IT Infinite PCL	6.85	6.95	6.80	0.00%	803.8K	aa.aa	18/09
Thai Credit Bank PCL	22.70	22.80	22.40	0.00%	391.2K	aa.aa	18/09
NL Development PCL	0.65	0.68	0.64	+1.56%	1.24M	aa.aa	18/09
Bangkok Genomics Innovation PCL	2.28	2.34	2.28	-0.87%	262.1K	aa.aa	18/09
Neo	24.40	24.60	24.00	-0.41%	188.9K	aa.aa	18/09
Supreme Distribution PCL	1.49	1.50	1.48	0.00%	67.4K	aa.aa	18/09
Quality Houses Hotel Residence Unt	8.15	8.20	8.15	-0.61%	67.7K	aa.aa	18/09
BKI Holdings PCL	389.00	389.00	387.00	+0.26%	5.4K	aa.aa	18/09
Chaosua Foods Industry PCL	4.00	4.02	4.00	0.00%	17.8K	aa.aa	18/09
Food Moments PCL	4.26	4.30	4.26	0.00%	409K	aa.aa	18/09
Petchsrivichai Enterprise PCL	2.22	2.22	2.18	0.00%	4.09M	aa.aa	18/09
Pluk Phak Praw Rak Mae PCL	3.26	3.28	3.20	+1.88%	543.8K	aa.aa	18/09
CP Axtra Public	14.70	14.70	14.50	+0.68%	4.08M	aa.aa	18/09
Future City Leasehold RE Unt	9.45	9.45	9.40	+0.53%	193.9K	aa.aa	18/09
Medeze PCL	6.10	6.25	6.10	-2.40%	297.1K	aa.aa	18/09
T Man Pharmaceutical PCL	10.30	10.40	10.20	0.00%	327.7K	aa.aa	18/09
Stecon PCL	18.50	18.70	18.30	+0.54%	8.53M	aa.aa	18/09
Specialty Natural Products PCL	4.26	4.26	4.26	0.00%	2.7K	aa.aa	18/09
Nakornthon Hospital PCL	3.68	3.70	3.68	-1.08%	137.3K	aa.aa	18/09
Gulf Dev PCL	61.25	61.75	60.75	+0.41%	34.44M	aa.aa	18/09
Tidlor Holdings PCL	17.80	18.10	17.80	-1.11%	16.51M	aa.aa	18/09
Techlead NPN PCL	0.44	0.47	0.44	-2.22%	268.4K	aa.aa	18/09
Ngernturbo	1.63	1.66	1.62	-1.21%	3.91M	aa.aa	18/09
Onsen Retreat and Spa	0.98	0.98	0.97	0.00%	95.9K	aa.aa	18/09
Atlas Energy PCL	1.79	1.81	1.79	0.00%	1.97M	aa.aa	18/09
Masstec Link PCL	1.74	1.79	1.67	+4.19%	1.86M	aa.aa	18/09
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.85	8.90	8.75	+1.14%	2.59M	aa.aa	18/09
Smothong PCL	3.44	3.48	3.42	+0.58%	378.7K	aa.aa	18/09
Unique Plastic Industry PCL	2.28	2.32	2.24	0.00%	914.5K	aa.aa	18/09
Banpu Public	14.80	14.90	14.60	0.00%	22.68M	aa.aa	18/09

上证指数

3,911.87

+36.27

+0.94%

富时中国A50指数

14,475.65

+118.67

+0.83%

香港恒生指数

24,750.78

+146.49

+0.60%

日经225

65,018.95

+882.70

+1.38%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

美元指数期货

99.937

-0.048

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	926.43	+3.40%	2,950.55万
新易盛	445.00	+4.87%	4,209.21万
中国巨石	45.02	-4.52%	3.93亿
兆易创新	388.18	+4.95%	4,105.14万
亨通光电	69.49	+1.46%	2.26亿
CXMT	55.54	+3.87%	2.63亿
东山精密	196.15	+1.35%	7,075.51万

名称	最新价	涨跌幅	交易量
"ShenGu Co."	57.77	+177.74%	1.88亿
Evopoint Biosciences Co.	55.60	+34.46%	3,800.50万
浩瀚深度	23.02	+20.02%	1,078.58万
经纬股份	54.00	+20.00%	442.37万
Tolerance Tech	142.56	+20.00%	1,268.97万
Ceyear Technologies Co.	63.00	+20.00%	2,839.90万
高凌信息	21.74	+19.98%	1,202.43万

名称	最新价	涨跌幅	交易量
英飞拓	6.46	-10.03%	6,808.18万
同德化工	5.33	-8.58%	1,886.20万
南卫股份	8.88	-8.55%	2,627.42万
仕净科技	6.48	-8.22%	1,994.87万
华宝股份	25.15	-7.43%	4,059.71万
机电B股	1.252	-6.71%	293.54万
天山生物	13.08	-6.64%	3,242.24万

名称	最新价	涨跌幅	交易量
顶级手套	0.78	-2.52%	7,200.26万
腾讯控股	419.00	-1.64%	2,879.61万
云顶集团	1.93	+1.58%	1,057.16万
Malayan Banking	10.32	-0.39%	1,550.48万
星展集团控股DBS	76.86	-0.10%	463.67万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaaa	32.08	+79.10%	57.46
A Aaaaa Aaaaaaaaaa	32.08	+79.10%	57.46
Aaaaaaaa	7.73	+63.92%	12.67
Aaaaaaa	7.73	+63.92%	12.67
Aaaaaa Aaaaaaaaa	12.15	+60.24%	19.47
Aaaa Aaa	12.15	+60.24%	19.47
Aaaaaaaaaaaaaaaaaaa	6.54	+60.12%	10.47

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaaa	32.08	+79.10%	57.46
A Aaaaa Aaaaaaaaaa	32.08	+79.10%	57.46
Aaaaaaaa	7.73	+63.92%	12.67
Aaaaaaa	7.73	+63.92%	12.67
Aaaaaa Aaaaaaaaa	12.15	+60.24%	19.47
Aaaa Aaa	12.15	+60.24%	19.47
Aaaaaaaaaaaaaaaaaaa	6.54	+60.12%	10.47

请尝试其他搜索

泰国SET指数 (SETI)

泰国SET指数成分股

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building