泰国SET指数 (SETI)

泰国

货币 THB

1,571.74

-5.91(-0.37%)

闭盘·17:41:22

当日幅度

1,567.06

1,581.13

52 周范围

1,232.40

1,657.55

泰国SET指数成分股

本页介绍泰国SET包括哪些股票，即Thailand SET成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AJ Plast	2.96	3.06	2.88	-2.63%	1.88M	aa.aa	16:47:05
AAPICO Hitech	15.10	15.10	14.90	0.00%	134.3K	aa.aa	16:51:58
Advanced Info Tech	4.78	4.78	4.76	+0.42%	463.6K	aa.aa	16:36:22
亿旺资讯	332.00	337.00	331.00	-0.60%	3.71M	aa.aa	17:20:59
Beyond Securities	0.37	0.37	0.36	0.00%	544.1K	aa.aa	16:38:03
Aeon Thana Sinsap	91.25	92.00	90.75	+1.11%	650K	aa.aa	16:56:18
Agripure	2.12	2.14	2.12	-1.85%	34.3K	aa.aa	16:03:51
Aikchol Hospital	12.30	12.30	12.20	-0.81%	7.6K	aa.aa	16:55:42
泰国机场公司	57.75	58.50	57.50	-0.86%	23.05M	aa.aa	17:16:20
Alucon	266.00	266.00	266.00	0.00%	100	aa.aa	12:37:36
Amanah Leasing	0.69	0.70	0.68	-1.43%	200.6K	aa.aa	16:50:59
Amarin Printing	1.80	1.87	1.80	-8.63%	45.5K	aa.aa	16:13:23
Amata Corp	31.75	32.25	31.00	+0.79%	4.9M	aa.aa	16:55:40
Ananda Develop	0.300	0.300	0.290	+3.45%	682.3K	aa.aa	16:40:36
AP	8.00	8.00	7.90	0.00%	2.72M	aa.aa	16:52:36
Aqua Corp	0.11	0.11	0.09	+10.00%	1.42M	aa.aa	16:35:06
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.830	0.850	0.830	-1.19%	24.93M	aa.aa	16:56:18
Asia Hotel	5.65	5.65	5.50	0.00%	0	aa.aa	09/10
Asia Metal	2.460	2.460	2.380	0.00%	20.2K	aa.aa	16:53:06
Asia Plus	2.280	2.320	2.280	-1.72%	1.59M	aa.aa	16:38:33
Asia Precision	1.25	1.25	1.25	-3.85%	1.6K	aa.aa	14:57:05
Asia Sermkij Leasing	9.55	9.60	9.40	+1.60%	69.4K	aa.aa	16:34:26
Asian Insulators	3.220	3.260	3.220	-0.62%	34.9K	aa.aa	16:20:49
Asian Marine Services	1.420	1.430	1.420	-0.70%	14.8K	aa.aa	16:14:42
Asian Seafoods	7.15	7.25	7.15	-0.69%	417.1K	aa.aa	16:54:08
Asphere Innovations PCL	2.040	2.060	2.020	0.00%	256.6K	aa.aa	15:35:06
B 52 Capital PCL	0.24	0.24	0.24	0.00%	0	aa.aa	09/10
Baan Rock Garden	1.280	1.280	1.280	0.00%	800	aa.aa	13:05:47
Bangchak Corp	51.00	51.50	50.50	-1.92%	13.46M	aa.aa	17:36:10
Bangkok Aviation Fuel	9.85	9.90	9.85	-0.51%	28.9K	aa.aa	16:48:28
盘古银行	183.50	184.00	182.00	+1.10%	4.73M	aa.aa	17:02:04
Bangkok Chain Hospital	11.50	11.60	11.40	0.00%	3.61M	aa.aa	16:56:05
Srisawad Finance PCL	1.63	1.63	1.60	+1.24%	5.45M	aa.aa	16:47:17
Bangkok Land	0.550	0.550	0.530	0.00%	12.92M	aa.aa	16:20:31
Bangkok Life Assurance	22.40	22.60	22.30	+0.90%	673.9K	aa.aa	16:55:18
Bangkok Union	12.00	12.10	11.80	0.00%	16.5K	aa.aa	16:37:22
Begistics	0.030	0.040	0.020	0.00%	4.54M	aa.aa	16:50:16
Bangsaphan Barmill	0.61	0.61	0.60	0.00%	17.4K	aa.aa	13:08:41
Bank of Ayudhya	39.25	39.75	39.00	-1.88%	1.54M	aa.aa	16:53:27
Beauty Community	0.300	0.300	0.290	0.00%	361.5K	aa.aa	16:52:57
BEC World	1.85	1.87	1.85	-0.54%	124.4K	aa.aa	16:51:21
Berli Jucker	18.70	18.80	18.50	0.00%	3.85M	aa.aa	16:55:28
Better World	0.22	0.23	0.21	0.00%	107.6M	aa.aa	17:06:36
BJC Heavy	3.140	3.140	3.140	-0.63%	2.5K	aa.aa	12:53:06
Bangkok Dusit Medical	19.10	19.20	18.90	+0.53%	41.91M	aa.aa	17:26:06
BTS	1.84	1.89	1.82	-2.65%	53.32M	aa.aa	16:56:01
Bumrungrad Hospital	188.00	189.50	187.50	0.00%	883.9K	aa.aa	16:56:12
Cal-Comp Electronics	9.850	10.100	9.750	-1.50%	129.53M	aa.aa	17:36:10
Castle Peak	11.00	11.10	10.90	0.00%	46.4K	aa.aa	15:42:52
Central Pattana	62.75	63.00	62.25	+0.80%	4.75M	aa.aa	16:56:07
Central Plaza Hotel	43.50	43.75	43.00	0.00%	830.4K	aa.aa	16:55:58
CH Karnchang	17.40	17.70	17.30	-1.69%	5.76M	aa.aa	16:55:58
Chai Watana Tannery	0.900	0.920	0.890	+1.12%	91.4K	aa.aa	16:40:55
Charan Insurance	20.90	20.90	20.90	0.00%	100	aa.aa	16:55:15
Charn Issara	0.34	0.35	0.34	-2.86%	900	aa.aa	11:23:11
卜蜂集团（正大集团）	21.20	21.30	21.00	0.00%	11.22M	aa.aa	17:07:10
Charoong Thai Wire	6.50	6.55	6.50	-0.76%	12.1K	aa.aa	16:17:45
Chiang Mai Ram	1.250	1.250	1.240	+0.81%	160.3K	aa.aa	16:43:27
Chiangmai Frozen	1.510	1.510	1.490	0.00%	0	aa.aa	09/10
Chonburi Concrete	0.27	0.27	0.26	0.00%	273.1K	aa.aa	16:17:51
Christiani Nielsen Thai	3.220	3.280	3.160	-0.62%	369.3K	aa.aa	16:54:27
Chularat Hospital	1.590	1.610	1.590	-0.63%	34.07M	aa.aa	16:56:16
Chumporn Palm Oil	3.500	3.500	3.480	0.00%	70.4K	aa.aa	16:26:50
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.36	2.36	2.32	+0.85%	927.5K	aa.aa	16:55:28
Communication System	0.930	0.940	0.930	-1.06%	69.1K	aa.aa	16:49:38
CP All PCL	43.25	43.50	42.75	+0.58%	16.39M	aa.aa	16:56:15
CPL	0.700	0.700	0.690	0.00%	21.1K	aa.aa	15:03:04
Crown Seal	47.00	47.00	46.75	+0.53%	4.2K	aa.aa	16:55:10
AJ Advance	0.13	0.13	0.12	+8.33%	1.99M	aa.aa	16:49:48
CSP Steel Center	0.80	0.80	0.80	+1.27%	1.1K	aa.aa	14:57:05
DCON Products	0.16	0.17	0.15	0.00%	631K	aa.aa	16:50:56
Delta Electronics Thailand	262.00	266.00	261.00	-2.24%	12.39M	aa.aa	17:36:10
Demco	3.500	3.520	3.420	+1.16%	331.7K	aa.aa	16:50:14
Diamond Building	5.35	5.35	5.30	0.00%	131.7K	aa.aa	16:02:21
Dusit Thani	10.60	10.70	10.50	0.00%	261.5K	aa.aa	16:54:15
Dynasty Ceramic	1.340	1.350	1.320	0.00%	608.3K	aa.aa	16:54:03
Eason Paint	1.240	1.250	1.230	0.00%	126.4K	aa.aa	16:44:26
Eastern Commercial	0.750	0.760	0.750	0.00%	68.2K	aa.aa	15:52:45
Eastern Printing	1.04	1.04	1.04	-1.89%	5.1K	aa.aa	16:07:44
Eastern Star RE	0.24	0.25	0.24	-4.00%	118.1K	aa.aa	16:15:32
Eastern Water	4.88	4.90	4.84	0.00%	323.7K	aa.aa	16:45:12
Ekarat Engineering	1.08	1.10	1.06	-0.92%	9.4M	aa.aa	16:54:47
Electricity Generating	124.00	124.50	123.00	0.00%	573.9K	aa.aa	17:29:58
X Bioscience PCL	0.05	0.06	0.04	0.00%	12.3M	aa.aa	16:53:59
EMC PCL	0.02	0.02	0.02	0.00%	415.9K	aa.aa	15:36:25
Erawan Group	3.58	3.60	3.54	0.00%	2.82M	aa.aa	16:46:06
Everland	0.06	0.06	0.06	0.00%	263K	aa.aa	16:56:15
Fancy Wood	0.19	0.21	0.18	-9.52%	588.9K	aa.aa	16:51:18
Far East DDB	178.00	180.00	178.00	0.00%	0	aa.aa	07/10
FNS Holdings PCL	0.470	0.470	0.460	-2.08%	159.5K	aa.aa	16:55:48
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
Forth Corp	13.80	14.00	13.80	-1.43%	552.6K	aa.aa	16:55:46
Fine Metal Technologies PCL	20.50	21.40	20.50	0.00%	0	aa.aa	09/10
General Engineering	0.04	0.05	0.04	0.00%	4.39M	aa.aa	17:36:10
General Environmental	0.32	0.32	0.31	0.00%	269.7K	aa.aa	16:30:43
GFPT	11.30	11.30	11.20	+0.89%	354.4K	aa.aa	16:54:54
Global Connections	5.30	5.35	5.30	0.00%	65.8K	aa.aa	16:03:41
Globlex Holding	0.66	0.66	0.65	0.00%	237K	aa.aa	16:54:57
GMM Grammy	4.36	4.40	4.24	0.00%	0	aa.aa	09/10
Golden Lime	3.180	3.180	3.180	+2.58%	100	aa.aa	13:01:17
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.980	5.050	4.980	-0.40%	20.26M	aa.aa	17:36:10
Haad Thip	15.00	15.20	15.00	-0.66%	334.5K	aa.aa	16:53:56
Hana Microelectronics	51.50	52.75	51.25	-1.44%	11M	aa.aa	17:36:10
Home Product Center	6.40	6.45	6.35	0.00%	21.37M	aa.aa	16:56:03
Hwa Fong Rubber	4.080	4.080	4.040	+0.49%	8.3K	aa.aa	16:10:46
ICC Intl	23.70	23.70	23.70	0.00%	100	aa.aa	12:40:21
Ichitan Group	13.10	13.30	13.10	-0.76%	1.88M	aa.aa	16:56:09
IFS Capital	1.78	1.78	1.77	0.00%	4.9K	aa.aa	16:27:32
Indorama Ventures	27.50	28.25	27.25	-1.79%	9.3M	aa.aa	17:12:39
Inoue Rubber	13.00	13.10	13.00	-0.76%	400	aa.aa	16:33:38
Interhides	1.35	1.37	1.34	-2.17%	30.9K	aa.aa	16:17:19
Internet Thailand	3.820	3.860	3.780	-1.04%	701K	aa.aa	16:53:08
IRPC PCL	2.88	2.94	2.84	-2.04%	98.1M	aa.aa	16:56:03
IT City	7.100	7.200	7.100	0.00%	49.9K	aa.aa	16:38:07
Italian Thai Development	0.370	0.420	0.360	-11.90%	85.14M	aa.aa	17:07:02
Jack Chia Industries	84.75	84.75	84.50	0.00%	0	aa.aa	01/10
Jasmine Intl	0.76	0.77	0.75	0.00%	4.86M	aa.aa	16:55:10
Jasmine Telecom	22.30	23.30	22.30	-4.29%	1.28M	aa.aa	17:07:31
Jay Mart	9.90	9.95	9.60	+2.06%	4.85M	aa.aa	16:48:15
JMT Network Services	10.20	10.20	9.90	+0.99%	3.48M	aa.aa	16:55:16
Bio Green Energy Tech PCL	0.27	0.27	0.26	0.00%	329.3K	aa.aa	16:37:39
KC Property	0.03	0.03	0.02	0.00%	41.2K	aa.aa	16:09:35
Kang Yong Electric	280.00	281.00	278.00	+0.72%	800	aa.aa	16:52:09
Karmarts	7.35	7.35	7.25	+2.08%	511.1K	aa.aa	16:55:30
Kaset Thai Intl Sugar	1.90	1.90	1.89	0.00%	2.7K	aa.aa	15:22:59
开泰银行	231.00	232.00	228.00	+1.32%	12.36M	aa.aa	16:55:54
KCE Electronics	75.25	78.75	75.00	-4.44%	11.28M	aa.aa	17:26:30
KGI Securities	4.72	4.72	4.66	+0.43%	638.9K	aa.aa	16:56:15
Khon Kaen Sugar	1.840	1.860	1.810	+0.55%	1.26M	aa.aa	16:56:05
Khonburi Sugar	6.50	6.55	6.45	0.00%	75K	aa.aa	16:38:08
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00%	0	aa.aa	09/10
Kiatnakin Bank	113.50	113.50	111.00	+2.25%	3.89M	aa.aa	17:36:10
泰京银行	41.75	42.00	41.50	-0.60%	60.22M	aa.aa	17:36:10
Krungthai Car Rent	4.80	4.82	4.80	-0.41%	7.3K	aa.aa	16:54:48
Krungthai Card	35.25	35.50	34.75	+2.17%	7.35M	aa.aa	17:36:10
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.56	1.56	1.55	-0.64%	32.1K	aa.aa	16:52:08
Lalin Property	4.20	4.20	4.16	+0.48%	10.1K	aa.aa	16:39:59
Lam Soon	4.64	4.66	4.62	0.00%	284.1K	aa.aa	16:39:08
Land and Houses	3.52	3.52	3.48	+1.15%	12.07M	aa.aa	17:29:45
Lanna Resources	14.80	14.80	14.60	0.00%	78K	aa.aa	16:50:25
Lee Feed Mill	2.440	2.440	2.440	0.00%	43.3K	aa.aa	16:22:14
LH Financial	1.220	1.220	1.210	+0.83%	380.3K	aa.aa	16:57:58
Indara Insurance	45.00	45.75	45.00	0.00%	0	aa.aa	06/10
Lohakit Metal	3.540	3.560	3.520	0.00%	58.1K	aa.aa	16:42:23
Loxley PCL	1.870	1.880	1.840	+1.63%	5.01M	aa.aa	16:50:59
Zalekta PCL	1.580	1.580	1.500	0.00%	800	aa.aa	11:39:51
All Energy Utilities PCL	0.21	0.21	0.20	+5.00%	1.48M	aa.aa	16:28:57
MDX	3.620	3.660	3.600	0.00%	116.5K	aa.aa	16:47:13
MK RE Develop	0.56	0.56	0.56	0.00%	41.9K	aa.aa	16:54:58
Mahachai Hospital	18.40	18.50	18.40	-0.54%	4.2K	aa.aa	16:54:04
Major Cineplex	7.45	7.45	7.40	+0.68%	887.2K	aa.aa	16:55:17
Major Development	0.310	0.310	0.310	-3.13%	127.2K	aa.aa	15:36:30
Malee Group	3.76	3.82	3.74	-2.08%	1.09M	aa.aa	16:51:57
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Roctec Global PCL	0.590	0.590	0.580	0.00%	197.4K	aa.aa	16:31:31
Matching Maximize	0.800	0.830	0.800	-4.76%	1.3K	aa.aa	16:17:39
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
Maybank Kim Eng	7.55	7.60	7.55	-0.66%	3.6K	aa.aa	16:10:02
MBK PCL	19.50	19.60	19.40	-0.51%	428.7K	aa.aa	16:56:11
MC Group	11.40	11.50	11.30	0.00%	3.05M	aa.aa	16:55:47
MCOT PCL	4.98	5.05	4.98	-0.40%	13.9K	aa.aa	16:35:07
Mega Lifesciences	33.00	33.75	32.50	-2.22%	1.98M	aa.aa	16:50:08
Metro Systems	5.75	5.75	5.70	0.00%	2.6K	aa.aa	16:18:23
MFC Asset Management	25.00	25.25	25.00	0.00%	1.4K	aa.aa	16:13:41
MFEC	6.20	6.25	6.15	0.00%	75.5K	aa.aa	17:22:22
Mida Assets	0.46	0.46	0.44	+2.22%	570.3K	aa.aa	16:18:35
Mida Leasing	0.41	0.43	0.40	+2.50%	3.18M	aa.aa	16:50:58
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	20.30	20.50	20.30	-0.49%	15.77M	aa.aa	17:29:30
MK Restaurant	20.10	20.10	19.90	0.00%	320K	aa.aa	16:50:42
Modernform	1.980	1.980	1.980	-0.50%	11.3K	aa.aa	15:46:24
Muang Thai Insurance	20.00	20.10	20.00	0.00%	7.4K	aa.aa	12:03:46
Muramoto Electron	300.00	301.00	300.00	0.00%	1.2K	aa.aa	16:22:52
NC Housing	0.41	0.42	0.41	0.00%	26.9K	aa.aa	16:48:34
Namyong Terminal	3.88	3.92	3.88	-0.51%	229.3K	aa.aa	16:55:13
Nation Multimedia	0.04	0.04	0.04	0.00%	1M	aa.aa	12:02:06
Rabbit Holdings PCL	0.310	0.310	0.290	+3.33%	3.89M	aa.aa	16:48:37
Nava Nakorn	1.750	1.770	1.730	-1.69%	829.2K	aa.aa	16:54:22
Navakij Insurance	16.60	16.60	16.60	0.00%	0	aa.aa	09/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.21	0.20	-4.76%	1.91M	aa.aa	16:27:43
Madame Bioscience PCL	1.07	1.09	1.05	-0.93%	1.26M	aa.aa	16:31:51
Noble Development	1.44	1.45	1.44	-1.37%	103K	aa.aa	17:09:51
Nonthavej Hospital	18.90	19.00	18.90	-0.53%	4.9K	aa.aa	16:35:36
Stella X PCL	0.22	0.23	0.22	-4.35%	164.2K	aa.aa	16:04:26
OCC	9.30	9.30	9.30	0.00%	0	aa.aa	09/10
Ocean Glass	8.90	8.90	8.90	0.00%	0	aa.aa	09/10
PCS Machine	2.92	2.92	2.92	0.00%	5.7K	aa.aa	13:27:42
Pacific Pipe	3.140	3.180	3.080	0.00%	18.4K	aa.aa	16:51:59
Bound Beyond PCL	7.15	7.20	7.00	-0.69%	6K	aa.aa	15:08:08
Pan Asia Footwear	0.82	0.82	0.82	+1.23%	600	aa.aa	12:08:33
Pato Chemical	6.10	6.10	6.10	0.00%	4.7K	aa.aa	16:38:15
Peoples Garment	6.45	6.50	6.45	0.00%	1.2K	aa.aa	11:23:14
Permsin Steel	0.28	0.29	0.28	0.00%	198.9K	aa.aa	12:57:40
Phatra Leasing	1.330	1.330	1.330	+3.10%	100	aa.aa	13:21:41
Polyplex	13.80	14.00	13.70	-0.72%	25.8K	aa.aa	16:53:08
POSCO Thainox	3.94	3.98	3.88	-0.51%	22.9K	aa.aa	15:11:51
Power Line Eng	0.05	0.06	0.05	-16.67%	95.8K	aa.aa	17:29:08
Prakit	10.50	10.50	10.50	0.00%	0	aa.aa	09/10
Pranda Jewelry	1.540	1.550	1.540	0.00%	19.7K	aa.aa	16:43:03
Pre-Built	3.40	3.40	3.40	-0.58%	400	aa.aa	16:13:16
Precious Shipping	9.50	9.55	9.30	+2.15%	6.22M	aa.aa	16:56:07
Preecha	0.310	0.330	0.280	+3.33%	168.6K	aa.aa	16:16:56
Premier Marketing	10.90	11.00	10.90	0.00%	57.6K	aa.aa	16:51:20
Premier Products	0.710	0.710	0.710	0.00%	0	aa.aa	09/10
Premier Tech	11.80	11.80	11.60	+1.72%	503.2K	aa.aa	17:05:50
President Bakery	46.00	46.25	45.75	-0.54%	2.6K	aa.aa	15:32:25
Principal Capital	1.67	1.67	1.66	0.00%	29.3K	aa.aa	16:50:19
Prinsiri	1.340	1.340	1.340	+0.75%	25.5K	aa.aa	15:44:10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.10	8.25	8.10	-2.41%	3.54M	aa.aa	16:56:12
泰国国家石油公司	40.00	40.50	40.00	0.00%	36.82M	aa.aa	17:29:56
PTT Exploration	150.00	150.50	147.00	+2.04%	15.52M	aa.aa	17:36:10
泰石油全球化工	52.00	53.75	51.25	-3.70%	25.17M	aa.aa	17:36:10
Quality Construction	5.95	5.95	5.90	-0.83%	600	aa.aa	15:35:38
Quality Houses	1.340	1.340	1.330	0.00%	3.18M	aa.aa	16:55:10
Raimon Land	0.08	0.09	0.08	-11.11%	56.8K	aa.aa	15:36:59
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00%	44.5K	aa.aa	16:25:20
Singha Estate	0.520	0.520	0.510	+1.96%	214.1K	aa.aa	16:48:58
Ratchaburi Electricity	37.75	38.00	37.25	0.00%	5.1M	aa.aa	17:29:51
Ratchthani Leasing	1.94	1.95	1.89	+1.04%	4.59M	aa.aa	16:55:23
Regional Container	45.50	45.50	44.25	+1.11%	3.92M	aa.aa	16:55:55
Rockworth	11.20	11.60	10.90	0.00%	0	aa.aa	08/10
Rojana Industrial	5.60	5.65	5.50	0.00%	1.35M	aa.aa	16:56:05
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.41	0.43	0.41	0.00%	2.35M	aa.aa	17:36:10
RS	0.15	0.16	0.14	-6.25%	1.58M	aa.aa	16:53:57
S & J Intl	29.50	29.50	28.50	0.00%	800	aa.aa	16:24:31
S&P Syndicate	8.60	8.60	8.50	+0.58%	3.4K	aa.aa	15:50:24
S Khonkaen Foods	3.20	3.20	3.18	+0.63%	20.8K	aa.aa	15:02:56
S Pack Print	1.600	1.600	1.600	-0.62%	700	aa.aa	15:09:47
Sabina	15.30	15.40	15.30	-0.65%	39.1K	aa.aa	16:46:31
Saha Pathana Inter	35.25	35.50	34.25	-0.70%	571.3K	aa.aa	15:54:07
Saha Pathanapibul	56.50	56.50	56.25	0.00%	2.8K	aa.aa	16:12:26
Saha Union	27.25	27.25	27.00	0.00%	27.6K	aa.aa	16:19:49
Ratch Pathana Energy PCL	2.60	2.62	2.58	-0.76%	6K	aa.aa	17:11:49
Sahamit Machinery	3.54	3.58	3.52	-0.56%	56.1K	aa.aa	16:19:35
Sahamitr Pressure	9.45	9.50	9.45	-0.53%	20.2K	aa.aa	16:51:16
Samart Corp	5.60	5.65	5.55	0.00%	246.3K	aa.aa	16:38:55
Samart Telcoms	3.22	3.30	3.18	-1.23%	447.1K	aa.aa	16:48:11
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.780	0.780	0.770	0.00%	1.5K	aa.aa	16:11:11
Sansiri	1.430	1.440	1.430	-0.69%	12.07M	aa.aa	17:16:21
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.970	1.980	1.950	-0.51%	1.93M	aa.aa	16:54:01
SE Education	1.320	1.320	1.310	0.00%	0	aa.aa	09/10
Seafco	2.90	2.90	2.88	-0.68%	497.6K	aa.aa	16:38:03
Seafresh Industry	1.580	1.620	1.570	-2.47%	1.35M	aa.aa	16:53:10
Xspring Capital	0.51	0.51	0.50	+2.00%	7.28M	aa.aa	16:46:29
Sena Development	1.630	1.650	1.630	-0.61%	24.3K	aa.aa	16:29:58
Shangri La Hotel	43.00	43.00	43.00	0.00%	0	aa.aa	07/10
暹罗白水泥	269.00	270.00	261.00	+0.37%	9.97M	aa.aa	16:56:07
Siam City Cement	152.00	152.00	151.50	+0.33%	17.2K	aa.aa	16:33:06
Siam Global	6.75	6.75	6.55	+3.05%	14.91M	aa.aa	16:56:12
Siam Pan	11.60	11.70	11.60	-0.85%	2K	aa.aa	11:43:13
Siam Steel Service	2.280	2.280	2.280	+0.88%	7.6K	aa.aa	14:57:05
Siam Steel Intl	0.900	0.900	0.890	-1.10%	4.8K	aa.aa	15:15:00
Siamgas Petrochemicals	8.90	9.00	8.80	-0.56%	155.2K	aa.aa	16:50:55
Sikarin	7.95	8.10	7.90	-2.45%	250.9K	aa.aa	16:35:14
Singer	12.60	12.80	11.80	+3.28%	16.13M	aa.aa	16:55:16
Nex Point	0.87	0.89	0.86	-2.25%	3.92M	aa.aa	16:55:18
SIS Distribution	25.50	25.75	24.60	+3.66%	1.2M	aa.aa	17:07:52
SNC Former	6.65	6.75	6.60	-0.75%	132.4K	aa.aa	16:51:04
Solartron	0.260	0.260	0.250	0.00%	137.4K	aa.aa	16:13:56
Somboon Advance Tech	16.10	16.20	15.40	-0.62%	1.84M	aa.aa	16:56:11
Southern Concrete Pile	9.40	9.45	9.35	+0.53%	29.9K	aa.aa	16:40:00
SPCG	11.90	12.30	11.80	-2.46%	5.7M	aa.aa	16:56:10
Allianz Ayudhya Capital PCL	42.25	42.25	42.25	+0.60%	8K	aa.aa	12:27:23
Sri Trang Agro	22.90	23.70	22.50	-2.97%	11.79M	aa.aa	17:05:36
Sriracha Construction	17.40	17.70	17.40	0.00%	150.5K	aa.aa	16:52:08
Srisawad Power 1979	22.20	22.40	21.60	+3.26%	10.81M	aa.aa	16:55:52
Srithai Superware	1.08	1.09	1.07	0.00%	74.8K	aa.aa	16:43:51
Srivichaivejvivat	8.25	8.35	8.20	-0.60%	232.6K	aa.aa	16:51:53
Stars Microelectronics	7.250	7.350	6.900	-3.33%	26.24M	aa.aa	17:09:47
STP&I	5.55	5.55	5.45	0.00%	2.48M	aa.aa	16:48:19
Sub Sri Thai	0.99	1.00	0.99	0.00%	0	aa.aa	09/10
Supalai PCL	15.70	15.70	15.60	0.00%	1.03M	aa.aa	16:55:34
Superblock	0.12	0.13	0.12	0.00%	2.81M	aa.aa	17:25:00
Surapon Foods	4.96	5.00	4.96	-0.80%	7.6K	aa.aa	14:57:05
Susco	2.340	2.360	2.300	0.00%	570.8K	aa.aa	16:30:24
SVOA	2.060	2.080	2.020	+0.98%	1.71M	aa.aa	17:36:10
Symphony Communication	6.550	6.550	6.450	-0.76%	87.5K	aa.aa	16:18:04
Synnex Thailand	9.65	9.65	9.55	+0.52%	572.3K	aa.aa	16:51:44
Syntec Construct	1.790	1.790	1.760	0.00%	379.1K	aa.aa	16:54:23
TKS Tech	8.05	8.15	7.90	+0.63%	289.5K	aa.aa	16:15:51
TKrungthai Industries	0.67	0.67	0.67	-1.47%	500	aa.aa	15:26:12
Tata Steel Thailand	0.92	0.92	0.91	0.00%	297.6K	aa.aa	17:25:26
TCJ Asia	2.86	2.86	2.80	0.00%	0	aa.aa	09/10
Team Precision	6.60	6.70	6.25	+2.33%	5.39M	aa.aa	17:08:20
Tpcs PCL	10.20	10.20	10.20	-2.86%	900	aa.aa	14:57:05
Thai Airways Intl	5.65	5.70	5.60	0.00%	23.99M	aa.aa	16:55:40
Thai Capital	0.26	0.27	0.25	-3.70%	539.3K	aa.aa	16:54:45
Birla Carbon	59.25	59.25	57.00	-0.84%	2.1K	aa.aa	16:00:23
Thai Coating	24.50	24.60	24.50	0.00%	1K	aa.aa	11:28:04
JCK International	0.17	0.17	0.16	+6.25%	1.38M	aa.aa	16:53:01
Thai Film	0.04	0.05	0.04	0.00%	103K	aa.aa	16:36:47
Thai Metal Drum	27.25	27.25	27.25	0.00%	56.9K	aa.aa	16:55:49
TMT Steel PCL	4.48	4.48	4.38	+1.36%	33K	aa.aa	15:51:46
Thai Nam Plastic	0.92	0.92	0.88	+1.10%	24.2K	aa.aa	13:06:41
泰国石油	71.00	72.50	70.50	-5.65%	30.47M	aa.aa	17:36:10
Thai OPP	131.50	131.50	131.50	0.00%	0	aa.aa	02/10
Thai Optical	7.05	7.05	6.95	0.00%	19.7K	aa.aa	16:07:25
Thai Packaging Printing	12.90	12.90	12.80	0.00%	0	aa.aa	09/10
Thai Poly Acrylic	2.68	2.68	2.68	0.00%	500	aa.aa	16:05:33
Thai Polycons	0.090	0.110	0.090	-10.00%	341.7K	aa.aa	17:08:06
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.48	0.49	0.46	+2.13%	2.6M	aa.aa	16:51:14
Thai Rubber Latex	1.16	1.17	1.12	+0.87%	6.95M	aa.aa	16:54:37
Thai Setakij Insurance	0.04	0.04	0.04	-20.00%	300	aa.aa	14:57:05
Thai Stanley Electric	224.00	226.00	220.00	-0.44%	33.6K	aa.aa	16:51:37
Thai Steel Cable	14.70	14.80	14.70	-0.68%	44.7K	aa.aa	16:49:11
Thai Textile	25.50	25.50	24.50	0.00%	0	aa.aa	08/10
Thai Vegetable Oil	28.25	28.75	28.25	-0.88%	362K	aa.aa	16:54:40
Thai Wacoal	15.80	16.00	15.30	-0.63%	3.9K	aa.aa	11:55:24
Thai Wire Products	1.500	1.560	1.500	-2.60%	3.9K	aa.aa	15:35:23
Steel	0.880	0.900	0.860	+1.15%	386.8K	aa.aa	16:52:41
Thai German Products	0.04	0.04	0.03	0.00%	71.3K	aa.aa	14:58:37
Thaicom PCL	9.55	9.60	9.45	+0.53%	617.2K	aa.aa	16:56:08
TCM Cor	0.290	0.290	0.280	0.00%	27.7K	aa.aa	16:51:49
Nova Empire PCL	5.40	5.40	5.40	-4.42%	700	aa.aa	15:20:53
PP Prime	0.39	0.42	0.38	+5.41%	214.2K	aa.aa	16:43:51
Thaire Life Assurance	1.23	1.23	1.19	+0.82%	178.2K	aa.aa	16:49:00
Thai Rung Union	3.60	3.68	3.60	-0.55%	4.8K	aa.aa	15:32:33
Thaitheparos	40.75	41.00	40.50	0.00%	1.7K	aa.aa	15:31:53
Thanachart Capital	77.50	78.00	76.75	+1.64%	2.33M	aa.aa	16:56:07
Thantawan	22.10	22.20	22.10	-0.90%	10.2K	aa.aa	16:26:04
Thitikorn	4.38	4.40	4.36	+0.46%	3.5K	aa.aa	16:36:57
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.15	5.15	5.05	+0.98%	1.65M	aa.aa	16:51:20
Frasers Property Thailand	7.05	7.05	7.05	0.00%	15.8K	aa.aa	16:51:52
TIPCO Asphalt	17.50	17.50	17.00	+1.74%	7.93M	aa.aa	16:56:09
Tipco Foods	6.60	6.60	6.45	+0.76%	63.8K	aa.aa	14:57:23
TISCO Financial	123.50	124.50	122.50	0.00%	2.26M	aa.aa	16:56:01
TMBThanachart Bank	2.900	2.900	2.860	+1.40%	279.51M	aa.aa	17:36:10
Tong Hua	0.45	0.45	0.44	0.00%	101.4K	aa.aa	16:47:11
TPI Polene	0.890	0.900	0.880	0.00%	4.81M	aa.aa	16:56:01
TRC Construction	0.38	0.39	0.38	-5.00%	1.88M	aa.aa	15:51:00
Trinity Watthana	2.38	2.38	2.34	0.00%	35.3K	aa.aa	16:37:26
Tropical Canning	8.20	8.20	8.20	0.00%	5.2K	aa.aa	15:29:14
True Corp	12.40	12.60	12.30	-0.80%	136.35M	aa.aa	17:36:10
TTW PCL	10.00	10.10	9.95	0.00%	3.49M	aa.aa	17:36:10
TWZ	0.01	0.01	0.01	0.00%	230.6K	aa.aa	16:53:38
Tycoons World	1.630	1.630	1.620	-1.21%	200	aa.aa	11:56:50
Union Mosaic	0.90	0.90	0.90	0.00%	169.7K	aa.aa	16:19:19
Union Plastic	26.50	26.50	26.25	+1.92%	1.4K	aa.aa	12:19:56
Unique Eng	2.64	2.64	2.62	+0.76%	13.2K	aa.aa	16:48:22
United Palm Oil	6.80	6.80	6.65	0.00%	0	aa.aa	09/10
United Paper	8.80	8.80	8.60	+1.73%	285.1K	aa.aa	16:51:21
Univanich Palm Oil	13.10	13.30	13.00	-1.50%	652.2K	aa.aa	16:54:27
Univentures	0.87	0.88	0.87	-1.14%	42K	aa.aa	16:52:33
Vanachai	1.80	1.83	1.80	-1.10%	48K	aa.aa	16:41:59
Varopakorn	5.80	5.90	5.80	+0.87%	30K	aa.aa	16:55:36
VGI Global Media	0.94	0.96	0.93	-1.05%	32.45M	aa.aa	16:56:10
Vibhavadi Medical Center	1.330	1.330	1.320	+0.76%	307.5K	aa.aa	16:50:05
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.030	0.040	0.030	-25.00%	3.27M	aa.aa	17:06:44
WHA Corp	5.00	5.05	4.96	+1.21%	166.48M	aa.aa	17:36:10
Wiik & Hoeglund	1.190	1.210	1.190	-1.65%	45.8K	aa.aa	15:30:06
Workpoint	3.36	3.38	3.32	0.00%	6.7K	aa.aa	16:20:38
Wyncoast Industrial	0.29	0.29	0.29	-3.33%	33.5K	aa.aa	16:45:29
2S Metal	3.540	3.540	3.500	0.00%	120.1K	aa.aa	16:35:52
Asset Five	1.760	1.760	1.760	-1.12%	11K	aa.aa	16:43:24
Asia Green Energy	1.34	1.35	1.34	-0.74%	128.6K	aa.aa	16:47:03
AI Energy	1.50	1.52	1.50	-1.32%	998.5K	aa.aa	16:52:57
Asian Phytoceuticals	2.46	2.50	2.44	-2.38%	147.4K	aa.aa	16:45:03
Chu Kai	0.310	0.310	0.310	0.00%	466.5K	aa.aa	16:50:35
Country Group Develop	0.10	0.10	0.09	0.00%	40.6K	aa.aa	16:18:38
Bangkok Dec-Con	1.140	1.170	1.130	-2.56%	61.8K	aa.aa	15:27:00
Energy Absolute	2.68	2.70	2.68	-0.74%	5.1M	aa.aa	17:36:10
Proud Real Estate	1.120	1.120	1.120	-1.75%	6.9K	aa.aa	16:05:39
Thanulux	19.00	19.00	19.00	+0.53%	100	aa.aa	12:16:49
Halcyon Tech	5.25	5.40	5.20	-2.78%	700.8K	aa.aa	17:36:10
Kiattana Transport	0.33	0.33	0.32	0.00%	798K	aa.aa	16:55:10
Interlink Communication	4.84	4.84	4.82	0.00%	62.3K	aa.aa	16:24:24
Lighting and Equipment	1.030	1.030	1.030	0.00%	1.3K	aa.aa	16:21:48
Mono Tech	0.500	0.500	0.490	0.00%	1.07M	aa.aa	16:54:54
Panjawattana Plastic	2.000	2.020	2.000	-0.99%	200	aa.aa	14:57:05
Pylon	3.90	3.92	3.88	-0.51%	80.3K	aa.aa	16:37:02
QTC Energy	5.15	5.15	5.10	0.00%	28.9K	aa.aa	15:00:03
Sea Oil	3.680	3.740	3.680	+0.55%	791K	aa.aa	16:35:29
Thai Plaspac	9.15	9.20	9.10	+0.55%	24.6K	aa.aa	15:24:17
UAC Global	2.460	2.460	2.440	0.00%	38.7K	aa.aa	16:48:02
RSXYZ PCL	0.260	0.270	0.260	-3.70%	70.7K	aa.aa	16:20:56
Thai Agro Energy	1.55	1.55	1.52	-0.64%	726K	aa.aa	16:37:34
Newcity Bangkok	1.74	1.74	1.74	0.00%	600	aa.aa	16:30:12
Asia Fiber	4.42	4.42	4.42	0.00%	0	aa.aa	09/10
Capital Engineering	0.55	0.55	0.54	+1.85%	14.6K	aa.aa	16:38:28
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.70	7.75	7.65	+1.32%	274.2K	aa.aa	16:52:00
PRG Cor	10.50	10.70	10.40	-1.87%	6.5K	aa.aa	16:53:31
Union Pioneer	23.00	23.00	23.00	-1.71%	100	aa.aa	11:53:05
DTC Industries	15.00	15.00	15.00	-1.32%	100	aa.aa	15:08:37
TSTE PCL	10.10	10.10	10.10	0.00%	0	aa.aa	09/10
Richy Place 2002	0.15	0.15	0.15	-6.25%	88.3K	aa.aa	16:23:06
Boutique Newcity	12.80	12.80	12.50	+1.59%	1.7K	aa.aa	16:35:13
G J Steel	0.09	0.10	0.09	-10.00%	54K	aa.aa	16:03:45
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	31.75	32.00	31.50	-0.78%	197.4K	aa.aa	16:46:53
Siam Wellness	3.02	3.02	2.98	0.00%	361.1K	aa.aa	16:51:51
Bangkok Airways	19.00	19.10	18.80	+0.53%	1.56M	aa.aa	17:26:08
Buriram Sugar	3.74	3.76	3.74	-0.53%	30.8K	aa.aa	15:11:27
Carabao	50.75	51.00	49.75	+2.53%	3.48M	aa.aa	16:56:16
Vichitbhan Palmoil	0.44	0.45	0.43	-2.22%	76.2K	aa.aa	16:03:56
Eastern Polymer	6.40	6.50	6.30	-1.54%	7.59M	aa.aa	16:53:56
Plan B Media	8.50	8.65	8.10	+4.29%	35.96M	aa.aa	16:56:06
S 11	4.34	4.42	4.32	-2.69%	146.9K	aa.aa	16:16:41
Platinum Group	1.28	1.30	1.27	-1.54%	343.2K	aa.aa	16:36:06
SKY ICT	17.60	17.60	17.30	+0.57%	330.8K	aa.aa	17:36:10
Country Group Hold	0.68	0.68	0.67	0.00%	2.76M	aa.aa	16:25:44
Thai Solar Energy	1.170	1.180	1.140	-0.85%	8.02M	aa.aa	16:55:08
PM Thoresen Asia	8.65	8.65	8.55	0.00%	0	aa.aa	09/10
Salee Printing	0.51	0.51	0.50	+4.08%	24.1K	aa.aa	16:36:15
WICE Logistics	3.020	3.040	2.980	0.00%	144.6K	aa.aa	16:52:33
Advanced Connection	0.35	0.36	0.34	0.00%	5.65M	aa.aa	16:46:08
ALT Telecom	1.700	1.710	1.680	-0.58%	609.5K	aa.aa	16:55:18
Amata VN	2.16	2.20	2.16	-2.70%	227.9K	aa.aa	16:42:39
Asefa	7.35	7.60	7.30	-3.29%	734K	aa.aa	16:55:29
Bangkok Expressway Metro	6.30	6.40	6.30	-1.56%	10.68M	aa.aa	16:56:06
BIG Camera	0.30	0.31	0.29	-3.23%	35.7K	aa.aa	16:48:41
Bangkok Ranch	1.780	1.800	1.780	-0.56%	50K	aa.aa	16:05:55
Com7	32.50	32.75	32.25	0.00%	5.99M	aa.aa	16:55:45
Nirvana Daii	0.860	0.880	0.820	-2.27%	122.6K	aa.aa	16:35:10
Ekachai Medical	5.15	5.15	5.10	-0.96%	67.3K	aa.aa	16:45:59
Prime Road Power PCL	0.06	0.06	0.05	0.00%	5.39M	aa.aa	16:52:51
Global Power Synergy	50.75	51.25	50.50	0.00%	7.8M	aa.aa	16:56:08
Green Resources	0.80	0.81	0.80	-1.23%	74.1K	aa.aa	16:48:31
JAS Asset	0.79	0.80	0.78	0.00%	300.3K	aa.aa	16:42:54
JWD InfoLogistics	10.10	10.20	9.80	+3.06%	2.26M	aa.aa	16:54:24
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.58	3.60	3.56	-0.56%	60.5K	aa.aa	16:49:22
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	09/10
Origin Property	1.72	1.72	1.68	+0.58%	326.2K	aa.aa	16:52:53
Patkol	0.470	0.470	0.470	+2.17%	2K	aa.aa	11:05:01
SCI Electric	0.840	0.860	0.840	-2.33%	84.2K	aa.aa	16:35:10
Scan Inter	0.470	0.480	0.460	-2.08%	21.4K	aa.aa	16:34:52
Star Petroleum Refining	15.20	15.80	15.00	-5.59%	45.44M	aa.aa	16:56:14
Plus Tech Innovation PCL	0.98	0.98	0.96	+1.03%	4.5K	aa.aa	16:22:33
Thai Foods	9.30	9.40	9.25	0.00%	4.16M	aa.aa	16:56:05
Taokaenoi Food	4.58	4.58	4.52	+0.44%	636.1K	aa.aa	16:52:28
TPBI	3.66	3.70	3.66	-0.54%	180.4K	aa.aa	16:19:05
Triton	0.03	0.03	0.02	+50.00%	817.2K	aa.aa	15:45:19
Thai Union	12.60	12.70	12.50	-0.79%	8.92M	aa.aa	16:56:12
Thai Wah	2.58	2.62	2.56	-0.77%	249.6K	aa.aa	16:55:11
Business Alignment	6.15	6.15	6.10	0.00%	74.8K	aa.aa	16:40:20
Rajthanee Hospital	16.30	16.40	15.70	+2.52%	640.7K	aa.aa	16:56:11
Interlink Telecom	1.590	1.610	1.570	-0.63%	1.64M	aa.aa	16:49:51
BCPG	6.45	6.50	6.45	0.00%	1.56M	aa.aa	16:53:22
Selic Corp	3.140	3.140	3.140	0.00%	37.1K	aa.aa	14:57:05
Sahakol Equipment	0.170	0.170	0.170	0.00%	313.3K	aa.aa	16:55:15
Alla	1.100	1.100	1.090	0.00%	38.7K	aa.aa	16:35:15
FN Factory Outlet	0.450	0.450	0.450	-2.17%	100	aa.aa	11:00:21
Thai Nippon Rubber	5.90	5.90	5.90	0.00%	37.1K	aa.aa	15:13:43
Pruksa	3.80	3.80	3.74	0.00%	115.8K	aa.aa	16:40:36
SiamEast Solutions	0.470	0.470	0.460	0.00%	25.1K	aa.aa	16:27:06
Ratchaphruek Hospital	4.84	4.86	4.82	0.00%	82.9K	aa.aa	16:15:23
Synergetic Auto Performance	2.100	2.100	2.100	-0.94%	28.1K	aa.aa	15:23:13
Dental Corp	2.92	2.96	2.90	-0.68%	106.9K	aa.aa	16:45:56
TPI Polene Power	1.61	1.62	1.60	-1.23%	3.2M	aa.aa	16:55:51
Wha Utilities	7.00	7.05	6.90	+1.45%	3.6M	aa.aa	16:53:59
Global Green Chemicals	5.85	5.90	5.75	+1.74%	39.5K	aa.aa	16:12:20
BGrimm Power	19.30	19.40	19.10	0.00%	9.28M	aa.aa	16:56:06
Firetrade Engineering	2.680	2.720	2.680	-2.19%	13K	aa.aa	16:13:17
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.80	4.84	4.78	-0.41%	205.3K	aa.aa	16:34:21
Prima Marine	8.65	8.70	8.45	+0.58%	1.68M	aa.aa	16:55:25
ICN	2.060	2.100	2.060	0.00%	937.9K	aa.aa	17:36:10
S Kijchai Enterprise	4.920	5.000	4.920	+0.41%	3.2K	aa.aa	16:37:14
Sermsang Power	7.65	7.90	7.65	-3.16%	3.37M	aa.aa	16:55:43
Wattanapat Hospital	6.050	6.100	6.000	-0.82%	46.8K	aa.aa	16:23:33
TOA Paint	14.90	15.10	14.80	-0.67%	854.3K	aa.aa	16:55:55
Samart Digital	0.03	0.03	0.02	+50.00%	10.38M	aa.aa	17:08:44
Thai President Foods	183.50	183.50	183.00	-0.27%	1.2K	aa.aa	15:32:44
Rhom Bho Property	8.50	8.55	8.45	0.00%	39.1K	aa.aa	16:06:27
Rich Sport	1.11	1.20	1.06	+4.72%	1.97M	aa.aa	16:51:11
Sahathai Terminal	0.850	0.880	0.800	+4.94%	1.5M	aa.aa	16:51:43
Sakol Energy	0.19	0.20	0.19	0.00%	18.3K	aa.aa	14:57:05
Grand Prix	1.800	1.800	1.780	+1.12%	12.6K	aa.aa	12:34:11
Humanica	4.36	4.46	4.32	-1.80%	2.17M	aa.aa	17:23:25
Thonburi Healthcare	6.80	6.80	6.75	+0.74%	29.2K	aa.aa	16:49:55
CPT Drives	1.16	1.16	1.15	0.00%	27.7K	aa.aa	15:57:20
Do Day Dream	4.84	4.84	4.82	0.00%	6.6K	aa.aa	16:43:17
Sunsweet	2.020	2.060	2.000	-0.98%	175.5K	aa.aa	16:15:34
Chememan	2.560	2.600	2.520	0.00%	1.09M	aa.aa	16:49:15
Chayo Group	1.27	1.27	1.25	+0.79%	569.9K	aa.aa	16:36:50
Muangthai Capital	28.75	29.50	28.00	+3.60%	21.98M	aa.aa	17:36:10
WP Energy	3.62	3.66	3.62	0.00%	72.7K	aa.aa	16:54:05
TEAM Consulting	2.880	2.900	2.840	0.00%	876.9K	aa.aa	16:50:51
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.15	6.20	5.95	-1.60%	79.2K	aa.aa	16:54:24
Praram 9 Hospital	18.90	18.90	18.80	0.00%	121.2K	aa.aa	16:49:52
North East Rubbers	4.620	4.680	4.600	-0.86%	1.84M	aa.aa	16:55:43
Chaopraya Mahanakorn	0.40	0.41	0.40	0.00%	11.7K	aa.aa	16:56:13
SISB	8.65	8.70	8.55	+1.17%	518.8K	aa.aa	16:54:02
TQM Corp	14.80	14.90	14.80	0.00%	69.6K	aa.aa	16:40:46
Stonehenge Inter	1.73	1.73	1.71	0.00%	0	aa.aa	09/10
Osotspa	16.40	16.50	16.30	+1.23%	7.59M	aa.aa	17:29:49
Zen Corp	5.40	5.40	5.40	0.00%	0	aa.aa	09/10
Veranda Resort	4.40	4.40	4.40	0.00%	2.5K	aa.aa	15:16:57
Dohome	3.52	3.52	3.48	+0.57%	5.56M	aa.aa	16:56:18
Index Living Mall	13.50	13.50	13.20	+1.50%	202.2K	aa.aa	16:49:57
Thai Group Holdings	10.90	10.90	10.30	+3.81%	600	aa.aa	11:25:36
Toray Textiles	48.00	48.00	47.00	0.00%	0	aa.aa	09/10
Autocorp Holding	0.89	0.93	0.88	-3.26%	101.4K	aa.aa	16:47:41
Copperwired	2.380	2.400	2.360	+0.85%	71.5K	aa.aa	16:43:03
R And B Food Supply	5.05	5.20	5.00	-0.98%	808.2K	aa.aa	16:50:37
S Hotels And Resorts	1.500	1.520	1.490	-0.66%	1.07M	aa.aa	16:45:19
Absolute Clean Energy	1.34	1.34	1.33	0.00%	215.1K	aa.aa	16:13:17
Bangkok Commercial	6.55	6.55	6.40	+1.55%	3.85M	aa.aa	16:56:03
Starflex	3.18	3.18	3.14	0.00%	70.2K	aa.aa	16:15:29
Asset World	3.08	3.10	3.06	0.00%	21.49M	aa.aa	16:51:22
Central Retail	30.75	32.25	30.50	-1.60%	5.72M	aa.aa	16:55:39
Infraset PCL	4.86	4.90	4.80	-1.62%	10.75M	aa.aa	16:55:49
Inter Pharma PCL	4.94	5.00	4.92	-0.40%	328.7K	aa.aa	16:55:16
Villa Kunalai Co	0.54	0.54	0.52	+1.89%	1.9K	aa.aa	16:48:51
Sri Trang Gloves	10.60	10.70	10.60	-1.85%	583.3K	aa.aa	16:54:38
Successmore Being	0.14	0.14	0.13	+7.69%	462.2K	aa.aa	16:47:31
Nr Instant	0.23	0.24	0.20	+9.52%	1.01M	aa.aa	16:55:57
Siamrajathanee	4.74	4.74	4.74	-0.42%	2.1K	aa.aa	14:57:05
SCG Packaging	29.75	30.00	28.75	-1.65%	12.86M	aa.aa	16:56:19
Well Graded	0.65	0.65	0.64	+1.56%	88.3K	aa.aa	15:58:40
Next Capital	3.26	3.26	3.12	+3.16%	5.02M	aa.aa	16:55:26
Right Tunnelling	0.29	0.29	0.28	0.00%	114.8K	aa.aa	16:43:13
J R W Utility	1.84	1.86	1.84	-1.08%	31.8K	aa.aa	16:22:21
Saksiam Leasing	3.10	3.12	3.06	-0.64%	909.3K	aa.aa	16:46:43
Siamese Asset	6.85	6.85	6.85	0.00%	4.2K	aa.aa	16:47:07
PTT Oil and Retail Business PCL	12.20	12.20	12.00	+1.67%	3.82M	aa.aa	16:56:17
Rojukiss International PCL	3.46	3.50	3.30	+6.13%	2.04M	aa.aa	16:55:05
Assetwise PCL	7.65	7.65	7.55	0.00%	14.7K	aa.aa	16:46:05
Earth Tech Environment PCL	0.69	0.71	0.69	-2.82%	1.77M	aa.aa	16:49:03
Ditto	12.40	12.50	12.30	0.00%	187.8K	aa.aa	16:47:09
Don Muang Tollway PCL	12.10	12.10	11.90	+0.83%	155K	aa.aa	16:51:59
NSL Foods PCL	22.10	22.10	21.90	0.00%	204.7K	aa.aa	16:50:52
Mena Transport PCL	0.80	0.81	0.79	0.00%	101.7K	aa.aa	16:54:44
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00%	152.8K	aa.aa	16:56:02
Siam Technic Concrete PCL	1.60	1.61	1.57	-0.62%	112.4K	aa.aa	15:02:42
AMR Asia PCL	0.39	0.39	0.39	0.00%	10.3K	aa.aa	12:14:43
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	18.40	18.50	18.20	+0.55%	416.6K	aa.aa	16:49:27
Dhipaya Holdings PCL	23.20	23.40	23.00	-0.85%	247.1K	aa.aa	16:48:45
Ubon Bio Ethanol	0.59	0.60	0.58	0.00%	2.09M	aa.aa	16:53:22
Sun Vending Technology PCL	1.54	1.56	1.53	0.00%	618K	aa.aa	16:44:34
Heng Leasing and Capital PCL	0.87	0.87	0.86	+1.16%	108.1K	aa.aa	16:39:25
Thai Union Feedmill PCL	6.20	6.20	6.10	+0.81%	140.6K	aa.aa	16:47:40
One Enterprise PCL	2.90	2.92	2.90	0.00%	24.1K	aa.aa	16:48:36
Pinthong Industrial Park PCL	4.20	4.20	4.18	+0.96%	4.8K	aa.aa	16:46:36
Britania PCL	1.20	1.21	1.15	+2.56%	413.7K	aa.aa	16:35:36
Nova Organic PCL	0.79	0.81	0.62	+25.40%	17.94M	aa.aa	17:07:13
Micro Leasing PCL	1.21	1.23	1.21	-2.42%	339.8K	aa.aa	16:53:17
Turnkey Communication Services PCL	8.55	8.65	8.55	-0.58%	58.5K	aa.aa	16:54:27
Civil Engineering PCL	0.88	0.90	0.88	0.00%	132.2K	aa.aa	16:50:25
Peace Living PCL	1.57	1.57	1.51	0.00%	0	aa.aa	09/10
BBGI PCL	6.95	7.00	6.65	+4.51%	2.9M	aa.aa	16:35:47
JD Food PCL	2.06	2.08	2.04	-0.96%	18.8K	aa.aa	16:47:45
Function International PCL	2.04	2.04	1.99	+2.00%	9.2K	aa.aa	15:17:21
Royal Plus PCL	1.09	1.11	1.09	-1.80%	117K	aa.aa	16:15:48
SCB X PCL	146.50	146.50	145.00	+1.38%	7.63M	aa.aa	16:56:14
Teka Construction	1.86	1.86	1.84	0.00%	3.3K	aa.aa	16:08:49
World Flex PCL	1.28	1.35	1.25	+4.92%	4.5M	aa.aa	16:54:53
Thai Life Insurance PCL	11.20	11.30	11.10	0.00%	3.75M	aa.aa	16:53:49
Thachang Green Energy PCL	1.07	1.07	1.05	+0.94%	133K	aa.aa	16:50:17
Chin Huay PCL	1.56	1.57	1.55	-0.64%	36.5K	aa.aa	16:10:10
Betagro PCL	19.80	19.90	19.80	0.00%	468.9K	aa.aa	16:54:55
Klinique Medical Clinic PCL	32.25	32.75	31.50	+6.61%	1.46M	aa.aa	16:55:31
Polynet PCL	7.10	7.15	7.05	-0.70%	12.6K	aa.aa	16:49:22
Aurora Design PCL	13.40	13.50	13.40	0.00%	116.2K	aa.aa	16:43:10
SAMART Aviation Solutions PCL	10.80	10.80	10.70	0.00%	174.7K	aa.aa	16:18:42
Asian Alliance International PCL	4.16	4.20	4.08	-0.95%	3.95M	aa.aa	16:56:10
Precise Public	3.34	3.38	3.32	-1.18%	471.9K	aa.aa	17:36:10
Thai Eastern Holdings PCL	3.24	3.28	3.22	0.00%	335.1K	aa.aa	16:46:11
ITail PCL	16.80	16.90	16.70	0.00%	2.11M	aa.aa	16:55:32
Star Money PCL	0.94	0.94	0.92	+1.08%	16.7K	aa.aa	16:23:22
Moshi Moshi Retail	35.00	35.00	34.50	+1.45%	225.5K	aa.aa	16:55:02
DTC Enterprise PCL	0.91	0.92	0.91	0.00%	244.7K	aa.aa	16:55:38
SG Capital PCL	1.74	1.75	1.70	0.00%	37.94M	aa.aa	16:56:07
Master Style PCL	8.25	8.35	8.20	+1.23%	482.9K	aa.aa	16:55:56
Premier Quality Starch PCL	1.26	1.27	1.26	0.00%	90.7K	aa.aa	16:53:28
Chase Asia PCL	0.44	0.45	0.44	-2.22%	36.4K	aa.aa	16:13:06
PRTR PCL	3.30	3.30	3.28	+0.61%	28.9K	aa.aa	15:39:58
Millennium Corporation Asia	7.15	7.45	7.10	-2.05%	6.66M	aa.aa	16:56:04
G Able PCL	3.92	3.92	3.90	+0.51%	29.8K	aa.aa	16:08:56
AKS Corporation PCL	0.01	0.01	0.01	0.00%	2.51M	aa.aa	16:28:17
Bangkok Lab Cosmatic PCL	3.94	3.96	3.94	-0.51%	311.5K	aa.aa	16:10:50
Thaivivat Holdings PCL	9.85	10.10	9.50	+2.07%	40.9K	aa.aa	16:52:32
KCG Corporation PCL	9.95	10.10	9.90	-2.45%	1.05M	aa.aa	16:55:19
Patrangsit Healthcare PCL	9.60	9.75	9.15	-3.52%	316.6K	aa.aa	16:48:29
Finansia X PCL	0.99	0.99	0.99	-1.00%	2K	aa.aa	12:20:44
PSP Specialties PCL	7.00	7.15	7.00	-1.41%	1.53M	aa.aa	17:36:10
Thai Coconut PCL	5.45	5.50	5.40	-0.91%	144.2K	aa.aa	16:49:56
Sino Logistics	0.95	0.95	0.94	0.00%	55K	aa.aa	16:42:20
Tanachira Retail	4.04	4.10	4.04	-1.46%	21K	aa.aa	16:40:58
Window Asia PCL	0.70	0.72	0.70	-2.78%	97.3K	aa.aa	16:19:26
Namwiwat Medical	3.18	3.18	3.16	+1.27%	18.6K	aa.aa	15:05:29
Ornsirin Holding Public	0.70	0.71	0.69	-1.41%	44.1K	aa.aa	16:38:56
Euroasia Total Logistics PCL	0.40	0.41	0.38	-2.44%	696.8K	aa.aa	16:16:55
Safe Fertility PCL	5.30	5.30	5.25	0.00%	157.1K	aa.aa	16:39:29
Asia Network International PCL	3.22	3.32	3.20	-3.01%	132.8K	aa.aa	16:30:10
SCG Decor PCL	5.45	5.45	5.35	0.00%	181K	aa.aa	16:36:52
Advice IT Infinite PCL	7.15	7.15	6.95	+1.42%	966.8K	aa.aa	16:49:26
Thai Credit Bank PCL	21.00	21.10	20.90	+0.48%	443.8K	aa.aa	16:49:02
NL Development PCL	0.73	0.77	0.69	+12.31%	4.11M	aa.aa	16:55:09
Bangkok Genomics Innovation PCL	2.40	2.40	2.38	+0.84%	141.6K	aa.aa	16:09:37
Neo	26.75	27.00	26.25	-0.93%	155.8K	aa.aa	16:51:14
Supreme Distribution PCL	1.48	1.49	1.47	0.00%	39.6K	aa.aa	15:53:52
Quality Houses Hotel Residence Unt	8.00	8.10	7.95	-1.84%	134.5K	aa.aa	16:55:21
BKI Holdings PCL	386.00	386.00	385.00	0.00%	18.7K	aa.aa	16:28:23
Chaosua Foods Industry PCL	3.86	3.86	3.84	0.00%	9.9K	aa.aa	16:38:16
Food Moments PCL	4.08	4.10	4.06	0.00%	942.2K	aa.aa	16:56:13
Petchsrivichai Enterprise PCL	2.08	2.10	2.04	+0.97%	3.04M	aa.aa	16:55:35
Pluk Phak Praw Rak Mae PCL	3.58	3.66	3.56	-1.65%	1.61M	aa.aa	16:47:19
CP Axtra Public	14.10	14.10	14.00	0.00%	3.81M	aa.aa	16:55:30
Future City Leasehold RE Unt	9.25	9.25	9.20	-0.54%	65.1K	aa.aa	16:10:33
Medeze PCL	6.05	6.10	6.05	-0.82%	54.7K	aa.aa	16:42:08
T Man Pharmaceutical PCL	10.40	10.40	10.30	0.00%	138.3K	aa.aa	16:41:15
Stecon PCL	17.70	17.90	17.50	0.00%	4.81M	aa.aa	16:52:27
Specialty Natural Products PCL	4.32	4.50	4.30	0.00%	0	aa.aa	09/10
Nakornthon Hospital PCL	3.70	3.70	3.66	0.00%	95.4K	aa.aa	15:49:05
Gulf Dev PCL	60.75	61.00	60.25	+0.41%	22.69M	aa.aa	16:56:19
Tidlor Holdings PCL	16.70	16.90	16.40	+1.21%	18.77M	aa.aa	17:29:53
Techlead NPN PCL	0.46	0.49	0.45	+6.98%	15.97M	aa.aa	17:05:35
Ngernturbo	1.53	1.54	1.49	+1.32%	6.39M	aa.aa	16:56:12
Onsen Retreat and Spa	0.97	0.97	0.96	0.00%	5.5K	aa.aa	16:50:53
Atlas Energy PCL	1.76	1.78	1.76	-0.56%	451.1K	aa.aa	16:19:42
Masstec Link PCL	1.83	1.87	1.81	-1.61%	380.7K	aa.aa	16:56:21
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.40	8.45	8.35	0.00%	1.92M	aa.aa	16:53:32
Smothong PCL	3.06	3.10	3.02	+0.66%	535.9K	aa.aa	16:48:17
Unique Plastic Industry PCL	2.12	2.12	2.08	0.00%	1.4M	aa.aa	16:34:32
Banpu Public	14.80	15.10	14.80	-1.33%	8.71M	aa.aa	16:55:24
Thai Packaging	1.68	1.71	1.67	-2.89%	7.04M	aa.aa	16:52:04

上证指数

3,797.24

-16.55

-0.43%

富时中国A50指数

13,866.20

-43.42

-0.31%

香港恒生指数

24,271.20

+59.85

+0.25%

日经225

69,030.92

-11.19

-0.02%

US 30

51,673.60

+18.4

+0.04%

US 500

7,817.60

+6.1

+0.08%

美元指数期货

102.165

+0.143

+0.14%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	724.13	-6.46%	2,065.91万
宁德时代	298.37	+0.21%	4,142.03万
新易盛	347.85	-6.04%	3,458.30万
CXMT	48.34	-5.22%	2.23亿
东山精密	135.24	-7.05%	7,181.55万
寒武纪	971.88	-1.43%	839.69万
兆易创新	310.84	-4.78%	2,533.71万

名称	最新价	涨跌幅	交易量
Goldmye	30.47	+20.01%	2,034.40万
博汇科技	37.25	+20.01%	1,196.21万
Shenzhen SOFARSOLAR	27.12	+20.00%	2,054.01万
金冠电气	21.18	+20.00%	2,283.05万
金丹科技	28.02	+20.00%	2,371.82万
阿莱德	47.70	+20.00%	924.10万
仕净科技	4.50	+20.00%	1,371.30万

名称	最新价	涨跌幅	交易量
金迪克	15.34	-19.98%	336.01万
百奥赛图	94.56	-17.76%	613.51万
纳川股份	2.03	-14.71%	4,811.57万
富信科技	99.10	-13.65%	1,718.83万
Lygend Resources And Tech	39.00	-13.43%	5,961.47万
硕世生物	26.31	-12.07%	722.23万
圣诺生物	16.09	-10.76%	1,644.30万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	108.20	+1.12%	4,333.76万
中际旭创	724.13	-6.46%	2,065.91万
Inari Amertron	2.860	+3.25%	2,497.35万
小米集团－Ｗ	24.52	-5.55%	1.83亿
紫金矿业	30.22	-1.88%	1.51亿

名称	最新价	看涨	公允价值
Aaaaa	17.26	+73.51%	29.95
Aaaaa Aaaa Aaaaaa	17.26	+73.51%	29.95
Aaaaaaa	34.53	+69.51%	58.53
Aaaaa Aaaaaa	34.53	+69.51%	58.53
A Aaaaaaa	18.76	+69.45%	31.79
Aaaaaaaaaa A	18.76	+69.45%	31.79
Aaaaaaaaaa Aaa	10.90	+68.84%	18.40

名称	最新价	看涨	公允价值
Aaaaa	17.26	+73.51%	29.95
Aaaaa Aaaa Aaaaaa	17.26	+73.51%	29.95
Aaaaaaa	34.53	+69.51%	58.53
Aaaaa Aaaaaa	34.53	+69.51%	58.53
A Aaaaaaa	18.76	+69.45%	31.79
Aaaaaaaaaa A	18.76	+69.45%	31.79
Aaaaaaaaaa Aaa	10.90	+68.84%	18.40

请尝试其他搜索

泰国SET指数 (SETI)

泰国SET指数成分股

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building