Investing.com - 领先金融门户
📊 看看顶级投资人都是如何创建投资组合的探索灵感

泰国SET指数 (SETI)

泰国
货币 THB
1,419.45
-0.27(-0.02%)
延迟数据

泰国SET指数成分股

看涨

AJ Plast

4.044.044.020.00%6.1K
aa.aa

AAPICO Hitech

15.3015.3015.30+0.66%1K
aa.aa

Advanced Info Tech

4.184.204.160.00%159.7K
aa.aa

亿旺资讯

285.00286.00284.00-0.35%259.3K
aa.aa

Beyond Securities

0.860.870.86+1.18%2.02M
aa.aa

Aeon Thana Sinsap

122.50122.50122.50-0.81%3K
aa.aa

Agripure

4.004.064.00-2.44%600
aa.aa

Aikchol Hospital

15.5015.5015.300.00%0
aa.aa

泰国机场公司

60.2561.0060.25-1.63%4.66M
aa.aa

Alucon

169.50170.00169.500.00%0
aa.aa

Amanah Leasing

1.021.051.02-1.92%85K
aa.aa

Amarin Printing

3.163.243.160.00%0
aa.aa

Amata Corp

29.5029.5029.00+1.72%625K
aa.aa

Ananda Develop

0.6100.6100.6100.00%15.5K
aa.aa

AP

8.608.608.550.00%64.1K
aa.aa

Aqua Corp

0.340.340.340.00%40.5K
aa.aa

Areeya Property

4.904.904.90-0.41%200
aa.aa

Asia Aviation

2.8002.8002.780+0.72%421.6K
aa.aa

Asia Hotel

6.606.606.450.00%0
aa.aa

Asia Metal

2.8202.8202.8200.00%100
aa.aa

Asia Plus

2.4002.4202.400-0.83%24K
aa.aa

Asia Precision

1.911.911.880.00%0
aa.aa

Asia Sermkij Leasing

10.2010.2010.200.00%9.8K
aa.aa

Asian Insulators

3.5803.6003.5600.00%0
aa.aa

Asian Marine Services

1.5801.6001.5600.00%0
aa.aa

Asian Seafoods

8.358.358.350.00%9.1K
aa.aa

Asphere Innovations PCL

4.3604.3804.360+1.87%955.8K
aa.aa

B 52 Capital PCL

0.400.400.360.00%0
aa.aa

Baan Rock Garden

1.4701.4701.4700.00%100
aa.aa

Bangchak Corp

29.7530.0029.500.00%555.6K
aa.aa

Bangkok Aviation Fuel

12.2012.4012.200.00%28.3K
aa.aa

盘古银行

150.00150.00149.500.00%547.8K
aa.aa

Bangkok Chain Hospital

16.3016.4016.30-1.21%55.3K
aa.aa

Srisawad Finance PCL

1.751.751.75+0.57%5K
aa.aa

Bangkok Land

0.6100.6100.610+1.67%11K
aa.aa

Bangkok Life Assurance

20.7020.7020.700.00%18.2K
aa.aa

Bangkok Union

15.9015.9015.800.00%0
aa.aa

Begistics

0.080.080.08+14.29%3.5K
aa.aa

Bangsaphan Barmill

0.710.710.71-1.39%900
aa.aa

Bank of Ayudhya

24.9024.9024.900.00%94.7K
aa.aa

Banpu

5.855.905.80-0.85%11.21M
aa.aa

Beauty Community

0.3700.3700.3700.00%393.8K
aa.aa

BEC World

3.843.843.840.00%6.6K
aa.aa

Berli Jucker

24.1024.1024.100.00%51.9K
aa.aa

Better World

0.400.400.400.00%569K
aa.aa

BJC Heavy

1.2201.2201.2100.00%9.2K
aa.aa

Bangkok Dusit Medical

23.9024.2023.90-0.83%8.91M
aa.aa

BTS

6.056.056.00-0.82%4.02M
aa.aa

Bumrungrad Hospital

190.50192.00190.000.00%524.4K
aa.aa

Cal-Comp Electronics

10.50010.6009.750+8.81%82.67M
aa.aa

Castle Peak

9.309.459.150.00%0
aa.aa

Central Pattana

56.5056.5056.00-0.88%627.5K
aa.aa

Central Plaza Hotel

35.2535.2535.25+0.71%22.4K
aa.aa

CH Karnchang

19.4019.5019.40-0.51%77.3K
aa.aa

Chai Watana Tannery

1.0001.0001.0000.00%200
aa.aa

Charan Insurance

21.5022.8021.500.00%0
aa.aa

Charn Issara

0.490.490.480.00%0
aa.aa

卜蜂集团（正大集团）

23.5023.6023.50-0.42%472.1K
aa.aa

Charoong Thai Wire

3.703.703.70-0.54%100
aa.aa

Chiang Mai Ram

1.7501.7501.750+2.34%17.3K
aa.aa

Chiangmai Frozen

2.0202.0402.0000.00%0
aa.aa

Chonburi Concrete

0.280.280.28-3.45%30K
aa.aa

Christiani Nielsen Thai

1.1501.1501.1500.00%3K
aa.aa

Chularat Hospital

2.6402.6402.620+0.76%317.2K
aa.aa

Chumporn Palm Oil

2.9202.9202.920+0.69%1.7K
aa.aa

CIMB Thai Bank

0.470.470.47+2.17%500
aa.aa

City Sports Recreation

86.5087.0086.500.00%0
aa.aa

City Steel

1.8901.8901.8200.00%0
aa.aa

CK Power

3.183.183.180.00%22.3K
aa.aa

Communication System

0.9000.9000.880+1.12%173.9K
aa.aa

CP All PCL

57.2557.7557.00-2.97%16.99M
aa.aa

CPL

1.2301.2601.2300.00%0
aa.aa

Crown Seal

46.2546.5045.500.00%0
aa.aa

AJ Advance

0.160.160.16+6.67%51K
aa.aa

CSP Steel Center

0.550.560.550.00%0
aa.aa

DCON Products

0.310.310.31+3.33%100
aa.aa

Delta Electronics Thailand

154.00154.50151.50+1.99%4.47M
aa.aa

Demco

3.2203.2203.220-1.23%5.4K
aa.aa

Diamond Building

7.657.657.600.00%8.7K
aa.aa

Dusit Thani

10.7010.8010.70-0.93%5.8K
aa.aa

Dynasty Ceramic

1.7301.7501.720-1.14%303.7K
aa.aa

Eason Paint

1.1101.1101.1100.00%0
aa.aa

Eastern Commercial

0.9900.9900.9900.00%80.8K
aa.aa

Eastern Printing

1.781.781.750.00%0
aa.aa

Eastern Star RE

0.220.220.220.00%26K
aa.aa

Eastern Water

2.762.762.760.00%3.8K
aa.aa

Ekarat Engineering

0.940.940.940.00%15.3K
aa.aa

Electricity Generating

124.50124.50123.00+1.22%40K
aa.aa

WOW Factor PCL

0.590.590.59-1.67%80K
aa.aa

EMC PCL

0.080.080.07+14.29%106.3K
aa.aa

Erawan Group

3.883.943.84-1.02%4.28M
aa.aa

Bangchak Sriracha PCL

7.407.407.30+1.37%20.9K
aa.aa

Eternal Energy

0.630.640.63-1.56%3.76M
aa.aa

Everland

0.120.120.12+9.09%1K
aa.aa

Fancy Wood

0.380.380.380.00%300
aa.aa

Far East DDB

185.00185.00185.000.00%0
aa.aa

FNS Holdings PCL

1.9702.0201.9700.00%0
aa.aa

Food and Drinks

36.5038.7535.750.00%0
aa.aa

Forth Corp

10.6010.6010.60-0.93%8.3K
aa.aa

Fine Metal Technologies PCL

33.2533.2533.000.00%0
aa.aa

General Engineering

0.090.090.08+12.50%70.3K
aa.aa

General Environmental

0.440.450.44-2.22%10.1K
aa.aa

GFPT

10.3010.3010.300.00%17.7K
aa.aa

Global Connections

4.984.984.98+0.40%7.9K
aa.aa

Globlex Holding

0.690.690.690.00%700
aa.aa

GMM Grammy

8.308.308.30+1.22%11.8K
aa.aa

Golden Lime

2.7802.7802.7800.00%0
aa.aa

Goodyear

174.00176.00174.000.00%0
aa.aa

Grand Canal Land

1.5401.5401.4100.00%0
aa.aa

Grande Asset Hotels

0.080.080.08-11.11%2K
aa.aa

Gunkul Engineering

2.2602.2602.240+5.61%4.83M
aa.aa

Haad Thip

16.2016.2016.20+0.62%2.1K
aa.aa

Hana Microelectronics

25.5025.7525.25+2.00%1.52M
aa.aa

Home Product Center

9.609.659.55-0.52%1.2M
aa.aa

Hwa Fong Rubber

4.1404.2204.1400.00%0
aa.aa

ICC Intl

31.5031.5031.500.00%0
aa.aa

Ichitan Group

14.6014.7014.60-0.68%122.4K
aa.aa

IFS Capital

2.462.462.440.00%0
aa.aa

Indorama Ventures

26.7526.7526.25+0.94%1.14M
aa.aa

Inoue Rubber

14.0014.0014.000.00%600
aa.aa

Interhides

1.591.591.59-0.63%12.2K
aa.aa

Internet Thailand

6.2506.3506.050+2.46%4.21M
aa.aa

Intouch Holdings

99.7599.7598.50-0.25%513.3K
aa.aa

IRPC PCL

1.361.361.350.00%487.7K
aa.aa

IT City

4.4404.4404.3200.00%0
aa.aa

Italian Thai Development

0.5000.5100.5000.00%389.7K
aa.aa

Jack Chia Industries

80.2580.2580.25-0.93%300
aa.aa

Jasmine Intl

2.342.362.32-0.85%4.1M
aa.aa

Jasmine Telecom

65.0065.0064.25+1.56%34.6K
aa.aa

Jay Mart

13.5013.5013.40+0.75%39.9K
aa.aa

JMT Network Services

19.3019.3019.00+1.58%664.5K
aa.aa

Bio Green Energy Tech PCL

0.260.260.26+4.00%10K
aa.aa

KC Property

0.070.070.07-12.50%2K
aa.aa

Kang Yong Electric

287.00289.00287.000.00%0
aa.aa

Karmarts

11.2011.2011.200.00%26.8K
aa.aa

Kaset Thai Intl Sugar

2.762.762.720.00%0
aa.aa

开泰银行

157.00157.50156.500.00%274.7K
aa.aa

KCE Electronics

23.0023.3023.00+0.88%2.75M
aa.aa

KGI Securities

4.184.184.180.00%700
aa.aa

Khon Kaen Sugar

1.9501.9501.950-0.51%4.9K
aa.aa

Khonburi Sugar

5.705.755.70-0.87%17.4K
aa.aa

Kiang Huat Sea Gull

67.5074.0067.500.00%0
aa.aa

Kiatnakin Bank

51.2551.2551.000.00%8.4K
aa.aa

泰京银行

21.3021.4021.20-0.47%2.83M
aa.aa

Krungthai Car Rent

4.724.784.700.00%0
aa.aa

Krungthai Card

48.5048.5048.25+0.52%15.3K
aa.aa

Kulthorn Kirby

0.040.040.030.00%0
aa.aa

LPN Develop

2.782.782.780.00%10.9K
aa.aa

Laguna Resorts Hotels

39.2539.2539.250.00%0
aa.aa

Lalin Property

6.156.156.150.00%200
aa.aa

Lam Soon

4.944.964.900.00%0
aa.aa

Land and Houses

5.105.155.10-0.97%2.26M
aa.aa

Lanna Resources

16.1016.1016.00+0.63%4K
aa.aa

Lee Feed Mill

2.3802.3802.3600.00%0
aa.aa

LH Financial

0.7900.7900.790+1.28%70.3K
aa.aa

Indara Insurance

80.0080.0080.000.00%0
aa.aa

Lohakit Metal

3.7203.7203.720+0.54%200
aa.aa

Loxley PCL

1.3701.4101.3700.00%0
aa.aa

Zalekta PCL

0.8000.8000.7500.00%0
aa.aa

All Energy Utilities PCL

0.220.220.22+4.76%500
aa.aa

MDX

3.1803.2403.1400.00%0
aa.aa

MK RE Develop

1.611.621.610.00%0
aa.aa

Major Cineplex

14.8014.8014.80+0.68%100
aa.aa

Major Development

0.9900.9900.9700.00%0
aa.aa

Malee Group

8.308.408.30-1.19%26.3K
aa.aa

Mandarin Hotel

31.0031.0030.750.00%0
aa.aa

Roctec Global PCL

0.9400.9500.940-1.05%123.2K
aa.aa

Matching Maximize

1.1401.1501.1400.00%0
aa.aa

Matichon

5.605.755.600.00%0
aa.aa

Maybank Kim Eng

9.509.559.250.00%0
aa.aa

MBK PCL

19.1019.1019.100.00%19.1K
aa.aa

MC Group

10.3010.3010.200.00%26.9K
aa.aa

MCOT PCL

6.556.556.40+0.77%373.2K
aa.aa

Mega Lifesciences

32.7533.2532.75-1.50%26.9K
aa.aa

Metro Systems

7.857.857.750.00%0
aa.aa

MFC Asset Management

26.7526.7526.750.00%1.1K
aa.aa

MFEC

6.106.105.900.00%0
aa.aa

Mida Assets

0.340.340.340.00%4.5K
aa.aa

Mida Leasing

0.570.570.570.00%3.4K
aa.aa

Millcon Steel

0.090.090.080.00%0
aa.aa

Minor Intl

27.0027.5026.75-0.92%1.78M
aa.aa

MK Restaurant

25.5025.5025.25+0.99%12.8K
aa.aa

Modernform

2.4602.4802.4600.00%0
aa.aa

Muang Thai Insurance

106.50106.50105.500.00%0
aa.aa

Muramoto Electron

171.00173.00171.000.00%0
aa.aa

NC Housing

0.730.740.730.00%0
aa.aa

Namyong Terminal

2.962.982.96-0.67%17.6K
aa.aa

Nation Multimedia

0.030.040.030.00%0
aa.aa

Rabbit Holdings PCL

0.4200.4200.4200.00%37.9K
aa.aa

Nava Nakorn

1.7001.7001.7000.00%5K
aa.aa

Navakij Insurance

24.9024.9024.900.00%0
aa.aa

Nawarat Patanakarn

0.160.160.16-5.88%10K
aa.aa

NEP Realty

0.270.270.25+8.00%121.9K
aa.aa

Global Consumer PCL

0.180.190.180.00%18.12M
aa.aa

Noble Development

2.862.862.860.00%11.3K
aa.aa

Nonthavej Hospital

31.2531.2531.250.00%200
aa.aa

Nusasiri

0.200.200.20-4.76%116K
aa.aa

OCC

9.159.159.150.00%0
aa.aa

Ocean Glass

19.0019.0018.600.00%0
aa.aa

PCS Machine

4.284.284.280.00%100
aa.aa

Pace Development

0.010.010.010.00%0
aa.aa

Pacific Pipe

1.7801.7801.770+4.71%400
aa.aa

Bound Beyond PCL

8.608.608.450.00%0
aa.aa

Pan Asia Footwear

0.980.980.95+1.03%600
aa.aa

Pato Chemical

8.358.358.250.00%0
aa.aa

Peoples Garment

8.958.958.950.00%0
aa.aa

Permsin Steel

0.640.640.61+1.59%50.6K
aa.aa

Phatra Leasing

1.6001.6201.6000.00%0
aa.aa

Polyplex

12.5012.7012.500.00%0
aa.aa

POSCO Thainox

0.470.470.470.00%7.2K
aa.aa

Power Line Eng

0.340.350.340.00%0
aa.aa

Prakit

11.5011.6011.500.00%0
aa.aa

Pranda Jewelry

1.9601.9601.9600.00%40K
aa.aa

Pre-Built

4.324.344.320.00%0
aa.aa

Precious Shipping

7.107.157.100.00%51.1K
aa.aa

Preecha

1.0301.0501.0000.00%0
aa.aa

Premier Marketing

8.908.908.85+0.56%5.9K
aa.aa

Premier Products

1.6201.6201.6200.00%0
aa.aa

Premier Tech

9.409.409.400.00%100
aa.aa

President Bakery

59.5060.0059.50-0.83%1.4K
aa.aa

Principal Capital

2.922.922.90+0.69%11.6K
aa.aa

Prinsiri

1.6301.7301.6300.00%0
aa.aa

Property Perfect

0.180.180.18+5.88%100
aa.aa

PTG Energy

8.358.358.300.00%37.6K
aa.aa

泰国国家石油公司

32.0032.2532.000.00%767.6K
aa.aa

PTT Exploration

121.50122.00121.000.00%422.7K
aa.aa

泰石油全球化工

24.2024.4024.10-0.41%539.2K
aa.aa

Quality Houses

1.7801.7801.7800.00%226.2K
aa.aa

Raimon Land

0.300.300.300.00%100K
aa.aa

Ramkhamhaeng Hospital

22.9022.9022.90+0.44%5K
aa.aa

Singha Estate

0.9300.9300.9300.00%100
aa.aa

Ratchaburi Electricity

31.2531.5031.25-0.79%32.6K
aa.aa

Ratchthani Leasing

1.601.601.600.00%198.2K
aa.aa

Regional Container

28.7529.0028.750.00%54.4K
aa.aa

Rockworth

10.1010.109.900.00%0
aa.aa

Rojana Industrial

6.206.256.200.00%39.6K
aa.aa

Royal Orchid

2.182.182.180.00%0
aa.aa

RPCG PCL

0.430.430.430.00%9.9K
aa.aa

RS

5.655.705.65+0.89%43K
aa.aa

S & J Intl

37.0037.2537.000.00%0
aa.aa

S&P Syndicate

10.7010.7010.600.00%0
aa.aa

S Khonkaen Foods

4.284.284.240.00%0
aa.aa

S Pack Print

1.8101.8401.8100.00%0
aa.aa

Sabina

20.4020.4020.30+0.99%9.5K
aa.aa

Saha Pathana Inter

61.2561.7561.25+1.24%2.8K
aa.aa

Saha Pathanapibul

58.7558.7558.250.00%0
aa.aa

Saha Union

31.2532.0031.250.00%0
aa.aa

Ratch Pathana Energy PCL

3.423.443.400.00%0
aa.aa

Sahamit Machinery

3.984.003.940.00%0
aa.aa

Sahamitr Pressure

9.309.309.30+0.54%100
aa.aa

Samart Corp

6.957.006.95-0.71%22.4K
aa.aa

Samart Telcoms

6.506.506.50-0.76%3K
aa.aa

Samchai Steel

0.230.250.220.00%0
aa.aa

Sammakorn

0.9200.9200.9100.00%0
aa.aa

Sansiri

1.7801.7801.7800.00%291.2K
aa.aa

Sawang Export

13.2013.2011.300.00%0
aa.aa

SC Asset Corp

2.8402.8602.8400.00%18K
aa.aa

Seafco

1.881.881.88-1.05%27.2K
aa.aa

Seafresh Industry

1.2201.2401.2000.00%0
aa.aa

Xspring Capital

0.900.900.89+1.12%822.7K
aa.aa

Sena Development

2.2602.2602.2600.00%2K
aa.aa

Sermsuk

58.0058.0058.000.00%0
aa.aa

Shangri La Hotel

48.0049.0048.000.00%0
aa.aa

暹罗白水泥

172.00173.00171.50-0.86%686.8K
aa.aa

Siam City Cement

162.00162.00162.000.00%200
aa.aa

Siam Global

15.6015.6015.60-0.64%56.6K
aa.aa

Siam Pan

14.2014.2014.200.00%0
aa.aa

Siam Steel Service

2.1002.1002.1000.00%100
aa.aa

Siam Steel Intl

1.0601.0701.0300.00%0
aa.aa

Siamgas Petrochemicals

6.956.956.950.00%100
aa.aa

Sikarin

9.709.709.70+1.04%8K
aa.aa

Singer

8.358.358.30+0.60%39.1K
aa.aa

Nex Point

0.710.710.70+2.90%1.47M
aa.aa

SIS Distribution

30.2530.5030.25-0.82%10.5K
aa.aa

SNC Former

5.005.005.00-0.99%10.3K
aa.aa

Solartron

0.4500.4600.450-2.17%120.6K
aa.aa

Somboon Advance Tech

10.4010.4010.400.00%3.4K
aa.aa

Southern Concrete Pile

6.806.806.650.00%0
aa.aa

SPCG

8.308.308.25-0.60%9.3K
aa.aa

Allianz Ayudhya Capital PCL

32.0032.0031.500.00%0
aa.aa

Sri Trang Agro

17.9018.1017.90-0.56%569K
aa.aa

Sriracha Construction

4.925.004.920.00%0
aa.aa

Srisawad Power 1979

40.7540.7540.25+0.62%76.1K
aa.aa

Srithai Superware

1.301.301.300.00%900
aa.aa

Srivichaivejvivat

8.558.608.55-0.58%87K
aa.aa

Stars Microelectronics

1.6801.7101.6800.00%0
aa.aa

STP&I

3.223.223.20-1.23%5.3K
aa.aa

Sub Sri Thai

3.884.083.880.00%0
aa.aa

Supalai PCL

18.8018.8018.700.00%19.2K
aa.aa

Superblock

0.270.270.26+3.85%67.4K
aa.aa

Surapon Foods

6.906.906.850.00%0
aa.aa

Susco

2.9802.9802.960+0.68%10.9K
aa.aa

SVI

7.557.557.40+2.03%167.8K
aa.aa

SVOA

1.2101.2301.2100.00%0
aa.aa

Symphony Communication

8.1008.1508.050-0.61%80.1K
aa.aa

Synnex Thailand

14.7014.8014.70+0.68%2.7K
aa.aa

Syntec Construct

1.6101.6201.6000.00%0
aa.aa

TKS Tech

6.256.256.250.00%1K
aa.aa

TKrungthai Industries

1.561.561.520.00%0
aa.aa

Tata Steel Thailand

0.710.710.710.00%20.2K
aa.aa

TCJ Asia

3.283.283.220.00%0
aa.aa

Team Precision

2.722.722.72+1.49%3.2K
aa.aa

Tpcs PCL

11.4011.4011.400.00%0
aa.aa

Thai Capital

0.390.400.390.00%0
aa.aa

Birla Carbon

67.0067.0066.250.00%0
aa.aa

Thai Coating

26.5026.5026.500.00%0
aa.aa

JCK International

0.230.230.22+4.55%62.7K
aa.aa

Thai Film

0.070.070.070.00%372.2K
aa.aa

Thai Metal Drum

24.2024.3024.100.00%0
aa.aa

TMT Steel PCL

3.283.303.220.00%0
aa.aa

Thai Nam Plastic

0.920.920.900.00%0
aa.aa

泰国石油

35.7536.0035.75-0.69%206.3K
aa.aa

Thai OPP

167.00167.00167.000.00%0
aa.aa

Thai Optical

9.959.959.950.00%2.6K
aa.aa

Thai Packaging Printing

12.3012.6012.300.00%0
aa.aa

Thai Poly Acrylic

3.903.903.900.00%400
aa.aa

Thai Polycons

0.6600.7000.6400.00%0
aa.aa

Thai Rayon

39.0039.0039.000.00%0
aa.aa

Thai Reinsurance

0.550.560.550.00%0
aa.aa

Thai Rubber Latex

1.061.071.050.00%69.7K
aa.aa

Thai Setakij Insurance

0.090.090.090.00%0
aa.aa

Thai Stanley Electric

218.00219.00218.000.00%0
aa.aa

Thai Steel Cable

15.0015.2014.900.00%0
aa.aa

Thai Textile

27.7527.7527.750.00%0
aa.aa

Thai Vegetable Oil

22.8022.9022.70+0.44%20.5K
aa.aa

Thai Wacoal

25.7525.7525.750.00%0
aa.aa

Thai Wire Products

1.5301.5301.4700.00%0
aa.aa

Steel

0.7200.7500.6900.00%0
aa.aa

Thai German Products

0.090.090.09-10.00%931.1K
aa.aa

Thaicom PCL

14.0014.0013.80+1.45%1.2M
aa.aa

TCM Cor

0.6900.6900.6800.00%0
aa.aa

Nova Empire PCL

8.308.308.300.00%0
aa.aa

PP Prime

0.590.640.580.00%0
aa.aa

Thaire Life Assurance

1.661.671.66-0.60%8K
aa.aa

Thai Rung Union

3.303.323.240.00%0
aa.aa

Thaitheparos

38.2539.0038.250.00%0
aa.aa

Thanachart Capital

49.5049.7549.500.00%14K
aa.aa

Thantawan

29.0029.0028.750.00%0
aa.aa

Thitikorn

4.604.604.60-1.29%4.1K
aa.aa

Thonburi Medical Centre

94.5094.5093.500.00%0
aa.aa

Thoresen Thai Agencies

5.555.605.550.00%118.1K
aa.aa

Frasers Property Thailand

11.2011.2011.20-2.61%300
aa.aa

TIPCO Asphalt

19.4019.6019.40-1.02%740.8K
aa.aa

Tipco Foods

10.0010.0010.000.00%5.2K
aa.aa

TISCO Financial

97.5097.5097.00+0.26%248.1K
aa.aa

TMBThanachart Bank

1.8701.8701.850+0.54%22.09M
aa.aa

Tong Hua

0.700.700.700.00%500
aa.aa

TTCL

2.202.202.20-1.79%30.6K
aa.aa

TPI Polene

1.1001.1101.1000.00%92.1K
aa.aa

TRC Construction

1.391.401.39+0.72%200
aa.aa

Trinity Watthana

5.005.055.00-0.99%103.5K
aa.aa

Tropical Canning

6.956.956.95-0.71%500
aa.aa

True Corp

11.8011.9011.80-0.84%3.96M
aa.aa

TTW PCL

8.908.908.900.00%26.4K
aa.aa

TWZ

0.040.040.04+33.33%198.3K
aa.aa

Tycoons World

1.9801.9901.9800.00%0
aa.aa

Union Mosaic

0.660.660.66-2.94%40K
aa.aa

Union Plastic

17.0018.8016.700.00%0
aa.aa

Unique Eng

2.702.702.700.00%100
aa.aa

United Palm Oil

6.156.256.150.00%0
aa.aa

United Paper

7.757.807.75-0.64%107.8K
aa.aa

Univanich Palm Oil

9.159.159.150.00%1.3K
aa.aa

Univentures

1.621.651.610.00%0
aa.aa

UOB Kay Hian Thailand

5.3505.3505.3500.00%300
aa.aa

Vanachai

3.123.203.100.00%0
aa.aa

Varopakorn

4.704.704.700.00%0
aa.aa

VGI Global Media

3.183.223.120.00%30.71M
aa.aa

Vibhavadi Medical Center

1.9801.9801.960-0.50%98.2K
aa.aa

Wattana Karnpaet

85.0085.0085.000.00%0
aa.aa

Wave Entertainment

0.0900.0900.0900.00%4.04M
aa.aa

WHA Corp

5.555.555.50+1.83%6.32M
aa.aa

Wiik & Hoeglund

1.1001.1101.0900.00%0
aa.aa

Workpoint

6.706.706.65+0.75%6.4K
aa.aa

Wyncoast Industrial

0.450.450.45+4.65%1K
aa.aa

2S Metal

2.7602.7602.6400.00%0
aa.aa

Asset Five

2.6402.6602.600+1.54%105.3K
aa.aa

Asia Green Energy

1.261.261.260.00%2.9K
aa.aa

AI Energy

1.131.131.12+2.73%40.5K
aa.aa

Asian Phytoceuticals

4.964.964.880.00%0
aa.aa

Chu Kai

0.5300.5300.5200.00%1.5K
aa.aa

Country Group Develop

0.330.330.330.00%45.1K
aa.aa

Bangkok Dec-Con

1.4201.4201.3800.00%0
aa.aa

Energy Absolute

4.024.124.02+2.03%28.31M
aa.aa

Proud Real Estate

1.2701.2701.2400.00%0
aa.aa

Thanulux

36.0036.0035.000.00%0
aa.aa

Halcyon Tech

3.903.983.86+1.04%560.7K
aa.aa

Kiattana Transport

0.330.340.320.00%0
aa.aa

Interlink Communication

5.755.755.750.00%700
aa.aa

Lighting and Equipment

1.2001.2501.1300.00%0
aa.aa

Mono Tech

2.2602.3002.240-0.88%3.81M
aa.aa

Panjawattana Plastic

2.3002.3002.3000.00%7K
aa.aa

Pylon

1.881.881.88+0.53%1K
aa.aa

QTC Energy

3.763.783.760.00%0
aa.aa

Sea Oil

2.6002.6002.5800.00%0
aa.aa

Thai Plaspac

10.4010.4010.40-1.89%100
aa.aa

UAC Global

3.0603.1203.0600.00%0
aa.aa

Gift Infinite PCL

1.8001.8001.790+1.69%32.9K
aa.aa

Thai Agro Energy

0.810.810.800.00%0
aa.aa

Newcity Bangkok

2.762.962.740.00%0
aa.aa

Asia Fiber

4.724.764.700.00%0
aa.aa

Capital Engineering

1.992.001.99-0.50%2K
aa.aa

Krungdhep Sophon

310.00310.00310.000.00%0
aa.aa

MCS Steel

6.906.956.850.00%0
aa.aa

PRG Cor

8.708.708.700.00%0
aa.aa

TSR Living Solution PCL

0.5100.5100.500+2.00%14.1K
aa.aa

Union Pioneer

35.0035.0035.000.00%0
aa.aa

DTC Industries

31.0032.2531.000.00%0
aa.aa

TSTE PCL

14.8015.9014.500.00%0
aa.aa

Richy Place 2002

0.410.410.41-4.65%16.4K
aa.aa

Boutique Newcity

16.1018.0015.600.00%0
aa.aa

G J Steel

0.150.150.15-6.25%100K
aa.aa

SAPPE

67.2567.5067.00-0.37%200K
aa.aa

Siam Wellness

6.856.856.85+0.74%72K
aa.aa

Bangkok Airways

23.3023.4023.10+0.43%225.3K
aa.aa

Buriram Sugar

4.644.644.640.00%2K
aa.aa

Carabao

79.0080.0078.50-1.25%830.2K
aa.aa

Vichitbhan Palmoil

0.580.590.58-1.69%75.4K
aa.aa

Eastern Polymer

3.943.943.94+0.51%78.5K
aa.aa

Plan B Media

7.157.207.100.00%352K
aa.aa

S 11

2.282.382.280.00%0
aa.aa

Platinum Group

2.262.262.260.00%23.3K
aa.aa

SKY ICT

23.6023.6023.60-0.42%36.2K
aa.aa

Country Group Hold

0.690.710.690.00%0
aa.aa

Thai Solar Energy

0.9400.9400.940+2.17%70K
aa.aa

PM Thoresen Asia

8.458.458.45-6.11%1.5K
aa.aa

Salee Printing

0.460.460.44+2.22%11.8K
aa.aa

WICE Logistics

4.0604.0604.0400.00%9.3K
aa.aa

Advanced Connection

0.600.600.600.00%97.2K
aa.aa

ALT Telecom

1.0501.0501.050-0.94%6.5K
aa.aa

Amata VN

4.784.784.78+0.42%6.4K
aa.aa

Asefa

3.163.183.160.00%0
aa.aa

Bangkok Expressway Metro

7.557.557.55-0.66%334.4K
aa.aa

BIG Camera

0.370.370.360.00%0
aa.aa

Bangkok Ranch

1.8601.8601.8600.00%140K
aa.aa

Com7

27.5027.5027.25-0.90%336.4K
aa.aa

Nirvana Daii

1.3901.3901.3300.00%0
aa.aa

Ekachai Medical

6.456.456.45+0.78%500
aa.aa

Prime Road Power PCL

0.220.220.220.00%189K
aa.aa

Global Power Synergy

41.5041.5041.50+0.61%73.4K
aa.aa

Green Resources

1.061.061.06-0.93%1K
aa.aa

JAS Asset

1.231.231.190.00%0
aa.aa

JWD InfoLogistics

10.7010.7010.70+0.94%10.7K
aa.aa

KWI PCL

0.3200.3200.3200.00%1K
aa.aa

Ladprao Hospital

4.364.404.360.00%0
aa.aa

OHTL

356.00356.00356.000.00%0
aa.aa

Origin Property

3.783.783.78-0.53%120.2K
aa.aa

Patkol

0.5200.5300.5000.00%0
aa.aa

SCI Electric

0.8800.9300.8800.00%0
aa.aa

Scan Inter

0.6400.6400.640+1.59%100
aa.aa

Star Petroleum Refining

6.706.706.700.00%51.3K
aa.aa

Plus Tech Innovation PCL

0.700.750.70-17.65%2.1K
aa.aa

Thai Foods

3.563.583.54-1.11%303.5K
aa.aa

Taokaenoi Food

8.208.208.20+0.61%54.7K
aa.aa

TPBI

4.124.124.120.00%6.3K
aa.aa

Triton

0.120.120.12-7.69%31.8K
aa.aa

Thai Union

13.0013.0012.900.00%451.4K
aa.aa

Thai Wah

2.962.982.960.00%0
aa.aa

Business Alignment

3.363.363.360.00%700
aa.aa

Rajthanee Hospital

21.6021.6021.50-0.92%30.5K
aa.aa

Interlink Telecom

2.0602.0602.0600.00%10.1K
aa.aa

BCPG

5.555.555.550.00%42.9K
aa.aa

Selic Corp

3.2403.2603.2400.00%0
aa.aa

Sahakol Equipment

0.8200.8200.820+1.23%1K
aa.aa

Banpu Power

11.8011.8011.800.00%9.1K
aa.aa

Alla

1.6301.6501.620+1.88%251.6K
aa.aa

FN Factory Outlet

0.8200.8200.8200.00%5.5K
aa.aa

Thai Nippon Rubber

8.909.058.900.00%0
aa.aa

Pruksa

8.408.408.40+0.60%200
aa.aa

SiamEast Solutions

0.5600.5600.5600.00%100
aa.aa

Ratchaphruek Hospital

5.405.405.350.00%36.1K
aa.aa

Synergetic Auto Performance

1.8801.8801.8700.00%0
aa.aa

TPI Polene Power

2.962.962.940.00%769.8K
aa.aa

Wha Utilities

4.924.944.86+1.23%629.6K
aa.aa

Global Green Chemicals

4.564.604.560.00%0
aa.aa

BGrimm Power

20.2020.2020.10-0.49%118.3K
aa.aa

Firetrade Engineering

1.5301.5501.5100.00%0
aa.aa

Ingress Industrial Thailand

0.360.360.360.00%71.4K
aa.aa

Triple i Logistics

5.405.405.300.00%15K
aa.aa

Prima Marine

9.009.158.95-2.17%3.79M
aa.aa

ICN

2.1402.1402.140-0.93%46.7K
aa.aa

S Kijchai Enterprise

5.2005.2005.200-1.89%1K
aa.aa

Sermsang Power

5.455.455.45-0.91%1.6K
aa.aa

Wattanapat Hospital

8.9508.9508.950-0.56%65.3K
aa.aa

TOA Paint

14.9014.9014.80+1.36%26.9K
aa.aa

Samart Digital

0.050.050.050.00%760.3K
aa.aa

Thai President Foods

199.50199.50198.500.00%0
aa.aa

Rich Sport

1.911.921.910.00%0
aa.aa

Sahathai Terminal

1.1801.2001.1800.00%0
aa.aa

Sakol Energy

0.290.290.290.00%10K
aa.aa

JKN Global Media

0.310.320.250.00%0
aa.aa

Grand Prix

1.6401.6401.640-0.61%100
aa.aa

Gulf Energy

62.2562.5061.50+0.81%2.14M
aa.aa

Humanica

8.908.908.900.00%2.6K
aa.aa

Thonburi Healthcare

16.9017.2016.80+0.60%109.4K
aa.aa

CPT Drives

0.990.990.99+1.02%2.2K
aa.aa

Do Day Dream

8.558.808.550.00%0
aa.aa

Sunsweet

3.8803.8803.880-0.51%11.6K
aa.aa

Chememan

2.2002.2002.2000.00%500
aa.aa

Chayo Group

3.003.003.00+2.04%3K
aa.aa

Muangthai Capital

49.5049.5049.500.00%39.1K
aa.aa

WP Energy

3.463.483.460.00%0
aa.aa

TEAM Consulting

2.8202.8602.820+0.71%8.7K
aa.aa

NFC

1.7201.7201.6600.00%0
aa.aa

BG Container Glass

7.757.757.65-0.64%18.7K
aa.aa

Praram 9 Hospital

25.7526.0025.500.00%13.3K
aa.aa

North East Rubbers

4.7404.7404.720+0.42%16.4K
aa.aa

Chaopraya Mahanakorn

1.031.031.010.00%0
aa.aa

SISB

29.7530.0029.750.00%13.8K
aa.aa

TQM Corp

23.6023.7023.60-0.42%17K
aa.aa

Stonehenge Inter

3.023.042.980.00%0
aa.aa

Osotspa

20.8020.9020.80-0.48%375.2K
aa.aa

Zen Corp

6.806.806.800.00%100
aa.aa

Veranda Resort

5.005.005.000.00%600
aa.aa

Dohome

9.609.659.55-1.03%327.6K
aa.aa

Index Living Mall

16.1016.4016.000.00%0
aa.aa

Thai Group Holdings

12.0012.1012.000.00%0
aa.aa

Toray Textiles

54.5054.5054.500.00%0
aa.aa

Autocorp Holding

0.910.930.910.00%0
aa.aa

Copperwired

2.3402.3402.2200.00%0
aa.aa

R And B Food Supply

6.606.656.60-1.49%174.8K
aa.aa

S Hotels And Resorts

2.4802.4802.460+0.81%250.5K
aa.aa

Absolute Clean Energy

1.301.301.300.00%3K
aa.aa

Bangkok Commercial

6.556.606.550.00%115K
aa.aa

Starflex

2.862.882.86-0.69%68.3K
aa.aa

Asset World

3.563.583.56-0.56%556.5K
aa.aa

Central Retail

34.5034.7534.00+2.22%989.8K
aa.aa

Infraset PCL

3.383.403.32+1.81%4.14M
aa.aa

Inter Pharma PCL

3.383.503.380.00%0
aa.aa

Villa Kunalai Co

1.241.241.220.00%0
aa.aa

Sri Trang Gloves

10.3010.4010.30-0.96%165K
aa.aa

Successmore Being

3.723.723.72+0.54%3.9K
aa.aa

Nr Instant

1.181.181.13+2.61%902.2K
aa.aa

Siamrajathanee

4.664.664.500.00%0
aa.aa

SCG Packaging

19.9020.1019.90-1.00%1.52M
aa.aa

Well Graded

0.710.730.710.00%0
aa.aa

Next Capital

1.571.571.57-0.63%80.6K
aa.aa

Sabuy

0.430.430.430.00%141.5K
aa.aa

Right Tunnelling

0.370.370.370.00%44.5K
aa.aa

J R W Utility

2.462.502.46-3.91%47K
aa.aa

Saksiam Leasing

4.704.724.68-0.42%233.6K
aa.aa

KEX Express

1.811.811.810.00%900
aa.aa

Siamese Asset

7.407.407.400.00%8.2K
aa.aa

PTT Oil and Retail Business PCL

13.6013.8013.60-1.45%440.8K
aa.aa

Rojukiss International PCL

4.304.304.30+0.47%10K
aa.aa

Assetwise PCL

8.008.008.00-0.62%6.4K
aa.aa

Earth Tech Environment PCL

1.901.951.900.00%0
aa.aa

Ditto

16.9017.5016.70+2.42%1.19M
aa.aa

Don Muang Tollway PCL

11.4011.4011.300.00%47.6K
aa.aa

Ngern Tid Lor PCL

16.3016.4016.20-1.21%242.6K
aa.aa

NSL Foods PCL

30.7530.7530.50+1.65%80.9K
aa.aa

Mena Transport PCL

1.231.241.220.00%0
aa.aa

Srinanaporn Marketing PCL

11.1011.7010.90-4.31%1.2M
aa.aa

Siam Technic Concrete PCL

1.121.121.100.00%0
aa.aa

AMR Asia PCL

0.991.000.980.00%0
aa.aa

Clover Power PCL

0.170.180.17+6.25%801.6K
aa.aa

Dhipaya Holdings PCL

23.4023.4023.40+0.43%2K
aa.aa

Ubon Bio Ethanol

0.740.740.740.00%38K
aa.aa

Sun Vending Technology PCL

1.471.471.470.00%68.2K
aa.aa

Heng Leasing and Capital PCL

1.151.151.15+0.88%19.7K
aa.aa

Thai Union Feedmill PCL

8.008.008.000.00%200
aa.aa

One Enterprise PCL

4.504.504.460.00%339.8K
aa.aa

Pinthong Industrial Park PCL

6.306.356.20+1.61%614.9K
aa.aa

Britania PCL

3.963.963.960.00%7.5K
aa.aa

Nova Organic PCL

0.910.910.91+1.11%500
aa.aa

Micro Leasing PCL

1.061.061.02+2.91%17.4K
aa.aa

Turnkey Communication Services PCL

10.6010.8010.500.00%0
aa.aa

Civil Engineering PCL

1.821.821.780.00%0
aa.aa

Peace Living PCL

2.522.522.500.00%0
aa.aa

BBGI PCL

4.124.124.10+0.49%58.7K
aa.aa

JD Food PCL

2.022.022.02-1.94%52.6K
aa.aa

Function International PCL

2.122.122.12+1.92%1K
aa.aa

Royal Plus PCL

4.504.504.50-0.44%65.2K
aa.aa

SCB X PCL

117.50118.50117.50-0.84%295.3K
aa.aa

Teka Construction

2.262.262.26+1.80%11K
aa.aa

World Flex PCL

1.181.211.180.00%0
aa.aa

Thai Life Insurance PCL

10.8010.8010.800.00%7.3K
aa.aa

Thachang Green Energy PCL

2.322.362.300.00%0
aa.aa

Chin Huay PCL

2.022.022.02-0.98%500
aa.aa

Betagro PCL

19.1019.1019.100.00%8.3K
aa.aa

Polynet PCL

8.708.808.700.00%0
aa.aa

Aurora Design PCL

14.7014.8014.70+0.68%128K
aa.aa

SAMART Aviation Solutions PCL

20.0020.0019.90-0.50%21.9K
aa.aa

Asian Alliance International PCL

6.056.056.00+1.68%760.6K
aa.aa

Precise Public

2.762.762.760.00%700
aa.aa

Thai Eastern Holdings PCL

3.683.683.68-0.54%12K
aa.aa

ITail PCL

21.5021.5021.500.00%37K
aa.aa

Star Money PCL

1.001.010.950.00%0
aa.aa

Moshi Moshi Retail

45.0046.0045.00-2.17%83.2K
aa.aa

DTC Enterprise PCL

1.041.041.040.00%15K
aa.aa

SG Capital PCL

1.211.221.18-0.82%1.5M
aa.aa

Master Style PCL

46.0046.2546.00-0.54%19.6K
aa.aa

Premier Quality Starch PCL

2.402.402.40+0.84%20K
aa.aa

Chase Asia PCL

1.011.011.01-0.98%500
aa.aa

PRTR PCL

4.124.124.12-2.83%15K
aa.aa

Millennium Corporation Asia

4.144.144.14+0.98%100
aa.aa

G Able PCL

3.083.083.080.00%6.6K
aa.aa

AKS Corporation PCL

0.010.010.010.00%300.6K
aa.aa

Bangkok Lab Cosmatic PCL

4.604.644.600.00%162.5K
aa.aa

Thaivivat Holdings PCL

8.308.358.300.00%0
aa.aa

KCG Corporation PCL

8.408.408.400.00%8.3K
aa.aa

Patrangsit Healthcare PCL

15.7015.7015.70-0.63%100
aa.aa

Finansia X PCL

2.182.182.18+0.93%100
aa.aa

PSP Specialties PCL

4.304.304.300.00%3.3K
aa.aa

Thai Coconut PCL

12.1012.1012.00+0.83%349.6K
aa.aa

Sino Logistics

0.991.000.980.00%0
aa.aa

Tanachira Retail

7.057.057.05-0.70%4.8K
aa.aa

Window Asia PCL

0.810.810.810.00%100
aa.aa

Namwiwat Medical

4.744.744.740.00%5.5K
aa.aa

Ornsirin Holding Public

0.720.720.720.00%10K
aa.aa

Euroasia Total Logistics PCL

0.600.620.590.00%0
aa.aa

Safe Fertility PCL

12.5012.6012.500.00%0
aa.aa

Asia Network International PCL

3.923.923.880.00%0
aa.aa

SCG Decor PCL

5.105.105.100.00%80.1K
aa.aa

Advice IT Infinite PCL

6.006.106.00-1.64%476K
aa.aa

Thai Credit Bank PCL

17.5017.7017.40+0.57%15.5K
aa.aa

NL Development PCL

1.111.141.11-2.63%24.2K
aa.aa

Bangkok Genomics Innovation PCL

2.262.282.24+0.89%229.9K
aa.aa

Neo

31.5031.5031.500.00%1.7K
aa.aa

Supreme Distribution PCL

1.771.791.750.00%0
aa.aa

Quality Houses Hotel Residence Unt

6.856.856.750.00%0
aa.aa

BKI Holdings PCL

292.00295.00292.000.00%0
aa.aa

Chaosua Foods Industry PCL

6.856.856.800.00%10K
aa.aa

Food Moments PCL

3.903.903.90+0.52%33.6K
aa.aa

Petchsrivichai Enterprise PCL

2.862.882.86-0.69%686K
aa.aa

Pluk Phak Praw Rak Mae PCL

14.7014.7014.60+0.68%150.8K
aa.aa

CP Axtra Public

27.7528.0027.50-1.77%5.22M
aa.aa

Future City Leasehold RE Unt

10.7010.7010.70+0.94%100
aa.aa

Medeze PCL

7.807.857.75+0.65%152.2K
aa.aa

T Man Pharmaceutical PCL

15.3015.3015.20+0.66%100.9K
aa.aa

Stecon PCL

8.108.108.10-0.61%40.6K
aa.aa

Specialty Natural Products PCL

4.584.624.58-0.43%1.2M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。