突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情
结束

泰国SET指数 (SETI)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
1,617.46 +8.18    +0.51%
13:29:00 - 延迟数据. THB 货币 ( 免责声明 )
类型:  指数
市场:  泰国
# 成分股:  565
  • 量: 13,029,015
  • 开盘: 1,617.09
  • 当日幅度: 1,615.17 - 1,620.59
泰国SET 1,617.46 +8.18 +0.51%
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 2S Metal5.4005.4505.300-0.050-0.92%572.70K13:29:00 
 AAPICO Hitech25.2526.2525.00-0.75-2.88%1.56M13:29:00 
 Absolute Clean Energy3.623.643.60+0.02+0.56%8.06M13:26:00 
 Advanced Connection1.941.951.87+0.07+3.74%7.25M13:28:00 
 Advanced Info Tech38.2539.0038.00+0.25+0.66%815.70K13:27:00 
 Aeon Thana Sinsap190.00192.50187.50+4.00+2.15%788.60K13:26:00 
 Agripure7.557.707.50-0.10-1.31%3.50M13:28:00 
 AI Energy4.564.564.50+0.04+0.88%849.20K13:28:00 
 Aikchol Hospital15.4015.5015.40-0.10-0.65%20.90K13:21:00 
 AJ Advance0.670.740.66-0.04-5.63%416.59M13:29:00 
 AJ Plast17.6017.8017.50+0.10+0.57%93.30K12:40:00 
 Alla1.7001.7301.690+0.020+1.19%231.20K13:18:00 
 Allianz Ayudhya Capital PCL41.0041.0039.50+1.75+4.46%18.50K13:26:00 
 ALT Telecom2.4602.4802.4600.0000.00%290.20K13:18:00 
 Alucon182.00182.00181.00+0.00+0.00%0.10K10:57:00 
 Amanah Leasing4.824.924.72+0.12+2.55%5.61M13:26:00 
 Amarin Printing6.006.106.000.000.00%3.10K12:32:00 
 Amata Corp20.2020.3020.000.000.00%4.65M13:29:00 
 Amata VN7.707.707.65+0.05+0.65%11.40K13:29:00 
 AMR Asia PCL6.056.106.05-0.05-0.82%716.70K13:22:00 
 Ananda Develop1.5501.5601.5400.0000.00%5.10M13:26:00 
 AP9.359.409.10+0.30+3.31%15.70M13:29:00 
 Apex0.040.040.030.000.00%028/05 
 AQ Estate0.040.040.030.000.00%81.83M13:29:00 
 Aqua Corp0.530.540.52-0.01-1.85%54.12M13:29:00 
 Areeya Property5.055.055.000.000.00%1.40K12:20:00 
 Asefa4.004.003.980.000.00%67.50K13:25:00 
 Asia Aviation2.6002.6602.600-0.020-0.76%7.81M13:29:00 
 Asia Fiber10.8012.0010.40+0.20+1.89%2.80K13:03:00 
 Asia Green Energy3.043.103.00+0.06+2.01%6.03M13:29:00 
 Asia Hotel5.705.705.70+0.05+0.88%0.10K10:57:00 
 Asia Metal4.8004.8404.7800.0000.00%244.00K13:29:00 
 Asia Plus3.6403.7003.580+0.080+2.25%13.16M13:29:00 
 Asia Precision5.105.155.00+0.10+2.00%637.00K13:26:00 
 Asia Sermkij Leasing43.2543.7543.00-0.50-1.14%381.40K13:29:00 
 Asian Insulators6.8006.9006.6500.0000.00%794.60K13:24:00 
 Asian Marine Services2.2802.3402.240-0.020-0.87%252.40K12:55:00 
 Asian Phytoceuticals7.257.606.45+0.60+9.02%9.88M13:29:00 
 Asian Seafoods16.4016.5016.30+0.10+0.61%802.10K13:29:00 
 Asiasoft24.50024.80024.300-0.200-0.81%4.23M13:29:00 
 Asset World4.364.424.34-0.04-0.91%10.50M13:29:00 
 Assetwise PCL8.058.057.95+0.05+0.63%582.40K13:28:00 
 Autocorp Holding2.442.502.40-0.04-1.61%320.60K13:26:00 
 B 52 Capital PCL2.482.542.48-0.02-0.80%248.20K13:27:00 
 Baan Rock Garden2.0602.0802.040+0.020+0.98%195.40K13:09:00 
 Bangchak Petroleum25.2525.5025.00-0.25-0.98%1.32M13:28:00 
 Bangkok Airways10.1010.3010.00-0.20-1.94%1.27M13:26:00 
 Bangkok Aviation Fuel26.2526.5026.00+0.25+0.96%227.60K13:28:00 
 Bangkok Chain Hospital20.0020.3019.90-0.40-1.96%12.82M13:29:00 
 Bangkok Commercial20.7020.7020.00+0.30+1.47%16.59M13:29:00 
 Bangkok Dec-Con2.2002.2202.1600.0000.00%68.60K13:01:00 
 Bangkok Dusit Medical22.8022.9022.700.000.00%4.69M13:29:00 
 Bangkok Expressway Metro8.558.608.450.000.00%10.68M13:29:00 
 Bangkok Insurance269.00270.00269.000.000.00%39.60K13:29:00 
 Bangkok Land1.0701.0801.0700.0000.00%3.56M13:27:00 
 Bangkok Life Assurance33.5034.0032.50+1.00+3.08%5.44M13:29:00 
 Bangkok Ranch2.9002.9602.900-0.040-1.36%66.60K13:19:00 
 Bangkok Union15.7016.1015.60+0.10+0.64%67.00K12:23:00 
 Bangsaphan Barmill1.611.631.600.000.00%1.63M13:19:00 
 Bank of Ayudhya36.2537.0035.75-0.25-0.68%4.19M13:29:00 
 Banpu10.8010.9010.70+0.10+0.93%35.58M13:29:00 
 Banpu Power17.2017.3017.100.000.00%671.90K13:29:00 
 BCPG12.9012.9012.70+0.10+0.78%2.70M13:29:00 
 Beauty Community1.5801.5901.560+0.010+0.64%6.18M13:28:00 
 BEC World14.0014.2013.90+0.10+0.72%5.73M13:28:00 
 Begistics0.930.950.93+0.01+1.09%71.94M13:29:00 
 Berli Jucker33.5034.0033.25+0.25+0.75%5.33M13:29:00 
 Better World1.021.030.98+0.02+2.00%317.00M13:29:00 
 Beyond Securities14.8015.0014.50+0.40+2.78%4.41M13:21:00 
 BG Container Glass10.4010.6010.40-0.10-0.95%305.80K13:29:00 
 BGrimm Power39.5040.0039.500.000.00%5.91M13:29:00 
 BIG Camera0.940.970.94-0.01-1.05%10.54M13:28:00 
 Birla Carbon48.2548.7548.00+0.25+0.52%10.30K13:25:00 
 BJC Heavy2.1602.2202.160+0.040+1.89%4.66M13:29:00 
 Boutique Newcity10.6010.7010.600.000.00%002/12 
 BTS9.409.459.35+0.05+0.53%15.35M13:29:00 
 Bumrungrad Hospital142.00144.00141.50-0.50-0.35%546.50K13:29:00 
 Buriram Sugar5.805.805.70+0.05+0.87%52.80K12:41:00 
 Cal-Comp Electronics3.3203.3803.260+0.040+1.22%12.35M13:28:00 
 Capital Engineering3.363.423.34-0.04-1.18%5.66M13:22:00 
 Carabao116.50117.00116.00+1.00+0.87%1.91M13:29:00 
 Castle Peak3.983.983.98+0.06+1.53%0.10K11:43:00 
 Central Pattana55.5056.2555.00-0.25-0.45%3.78M13:29:00 
 Central Plaza Hotel33.7534.2533.75-0.50-1.46%936.30K13:27:00 
 Central Retail34.5034.7534.25+0.25+0.73%2.89M13:29:00 
 CH Karnchang21.8021.9021.60+0.20+0.93%2.97M13:29:00 
 Chai Watana Tannery3.6003.6203.480+0.100+2.86%7.48M13:28:00 
 Chaopraya Mahanakorn1.581.621.57+0.01+0.64%2.53M13:19:00 
 Charan Insurance29.5029.7528.750.000.00%007/12 
 Charn Issara1.431.461.40+0.03+2.14%30.00M13:29:00 
 Charoong Thai Wire8.458.508.45-0.10-1.17%14.20K12:44:00 
 Chayo Group12.6012.9012.50-0.10-0.79%3.54M13:28:00 
 Chememan2.0002.0201.9900.0000.00%775.40K13:26:00 
 Chiang Mai Ram2.9803.0202.960-0.040-1.32%987.90K13:28:00 
 Chiangmai Frozen2.8402.8402.800+0.020+0.71%7.20K11:20:00 
 Chonburi Concrete0.610.620.610.000.00%1.69M13:27:00 
 Christiani Nielsen Thai1.8401.8701.8300.0000.00%41.70K13:03:00 
 Chu Kai1.4201.4201.400+0.020+1.43%248.40K13:29:00 
 Chularat Hospital3.7403.8003.720-0.020-0.53%23.58M13:29:00 
 Chumporn Palm Oil3.0603.1203.0600.0000.00%1.34M13:25:00 
 CIMB Thai Bank0.860.870.86-0.01-1.15%13.46M13:29:00 
 City Sports Recreation63.0063.0062.00+0.00+0.00%007/12 
 City Steel3.1403.1403.120-0.020-0.63%138.50K13:23:00 
 CK Power5.005.055.000.000.00%1.92M13:29:00 
 Clover Power PCL3.163.183.14+0.02+0.64%2.82M13:29:00 
 Com780.2580.5078.25+2.00+2.56%4.04M13:29:00 
 Communication System2.1802.2402.180-0.040-1.80%18.88M13:27:00 
 Copperwired6.7006.8006.300+0.400+6.35%6.76M13:29:00 
 Country Group Develop0.510.520.50+0.01+2.00%60.11M13:28:00 
 Country Group Hold1.411.491.38+0.05+3.68%314.86M13:28:00 
 CP All PCL58.7560.0058.50-0.75-1.26%25.36M13:29:00 
 CPL2.0202.0402.0000.0000.00%10.80K13:03:00 
 CPT Drives1.001.010.99+0.01+1.01%2.73M13:28:00 
 Crown Seal48.7548.7548.00+0.75+1.56%11.00K13:21:00 
 CSP Steel Center2.642.642.60+0.02+0.76%147.80K13:28:00 
 DCON Products0.550.560.54+0.01+1.85%16.05M13:28:00 
 Delta Electronics Thailand432.00436.00424.00+12.00+2.86%938.80K13:28:00 
 Demco3.7203.8203.720-0.020-0.53%6.48M13:28:00 
 Dhipaya Holdings PCL64.7565.0057.25+7.75+13.60%10.73M13:29:00 
 Diamond Building7.757.757.650.000.00%367.80K13:27:00 
 Do Day Dream17.0017.3017.00-0.10-0.58%208.90K13:26:00 
 Dohome24.0024.0023.50+0.60+2.56%4.23M13:29:00 
 Don Muang Tollway PCL11.9012.0011.90+0.10+0.85%174.60K13:28:00 
 DTC Industries29.7529.7527.00+4.25+16.67%0.30K11:21:00 
 Dusit Thani9.659.759.600.000.00%118.70K13:23:00 
 Dynasty Ceramic2.8802.8802.840+0.020+0.70%2.24M13:29:00 
 Earth Tech Environment PCL3.223.282.96+0.30+10.27%122.68M13:29:00 
 Eason Paint1.6001.6001.5800.0000.00%241.10K13:13:00 
 Eastern Commercial2.8602.9002.780+0.040+1.42%14.30M13:29:00 
 Eastern Polymer11.3011.3011.00+0.20+1.80%5.33M13:29:00 
 Eastern Printing5.655.755.600.000.00%329.20K13:27:00 
 Eastern Star RE0.500.510.500.000.00%854.00K13:27:00 
 Eastern Water9.359.409.300.000.00%704.00K13:29:00 
 Ekachai Medical7.757.907.65-0.15-1.90%4.50M13:29:00 
 Ekarat Engineering1.101.131.09-0.02-1.79%42.08M13:29:00 
 Electricity Generating172.00172.50171.500.000.00%211.50K13:28:00 
 EMC PCL0.260.270.25+0.01+4.00%21.62M13:29:00 
 Energy Absolute83.7585.0082.50+1.75+2.13%12.33M13:29:00 
 Erawan Group3.103.183.08-0.02-0.64%5.63M13:29:00 
 Esso Thailand7.657.707.60+0.05+0.66%2.67M13:23:00 
 Eternal Energy1.561.581.55-0.01-0.64%11.74M13:26:00 
 Everland0.370.380.36+0.01+2.78%23.22M13:29:00 
 Fancy Wood1.221.241.220.000.00%2.33M13:28:00 
 Far East DDB185.00185.00185.00+0.00+0.00%007/12 
 Finansa4.1604.2204.140+0.060+1.46%1.29M13:27:00 
 Finansia Syrus5.9506.2005.900-0.050-0.83%12.80M13:28:00 
 Fine Metal Technologies PCL30.2530.7530.25-0.50-1.63%5.90K12:13:00 
 Firetrade Engineering1.8001.8001.790-0.010-0.55%149.10K12:42:00 
 FN Factory Outlet2.1602.1802.1600.0000.00%193.20K13:28:00 
 Food and Drinks20.7021.8020.70-0.20-0.96%0.80K13:02:00 
 Forth Corp20.3021.1020.10-0.50-2.40%3.10M13:29:00 
 Frasers Property Thailand11.1011.2011.000.000.00%61.20K13:28:00 
 G J Steel0.520.530.51+0.01+1.96%114.42M13:26:00 
 General Engineering0.370.380.370.000.00%11.33M13:28:00 
 General Environmental0.940.950.92+0.01+1.08%4.44M13:28:00 
 GFPT12.4012.5012.40+0.20+1.64%839.90K13:26:00 
 Global Connections10.4010.5010.300.000.00%19.50K13:19:00 
 Global Consumer PCL1.201.201.180.000.00%10.85M13:29:00 
 Global Green Chemicals11.2011.5011.10-0.10-0.88%793.40K13:28:00 
 Global Power Synergy74.5075.0074.25+0.25+0.34%3.03M13:29:00 
 Globlex Holding1.441.491.43-0.01-0.69%16.96M13:29:00 
 GMM Grammy13.7014.0013.70+0.20+1.48%4.40K13:10:00 
 Golden Lime4.3004.3004.280+0.020+0.47%3.10K11:44:00 
 Goodyear183.00183.00183.00-1.00-0.54%0.30K12:23:00 
 Grand Canal Land2.1802.2202.160+0.020+0.93%60.50K13:25:00 
 Grand Prix2.0602.1002.060-0.020-0.96%584.70K13:26:00 
 Grande Asset Hotels0.530.540.520.000.00%5.82M13:26:00 
 Gratitude Infinite3.9604.0003.840+0.100+2.59%2.79M13:29:00 
 Green Resources1.751.771.73+0.03+1.74%1.32M13:24:00 
 Gulf Energy40.7541.0040.50+0.25+0.62%4.11M13:29:00 
 Gunkul Engineering4.8404.9604.820+0.060+1.26%157.29M13:29:00 
 Haad Thip35.7536.0035.500.000.00%82.30K13:27:00 
 Halcyon Tech6.106.206.05+0.05+0.83%1.75M13:29:00 
 Hana Microelectronics94.0094.5093.50+1.00+1.08%1.71M13:29:00 
 Heng Leasing and Capital PCL5.005.104.980.000.00%6.31M13:28:00 
 Home Product Center14.4014.6014.40-0.20-1.37%5.64M13:29:00 
 Humanica10.8010.8010.70+0.10+0.93%334.50K13:25:00 
 Hwa Fong Rubber7.5007.6007.450-0.050-0.66%420.10K13:29:00 
 ICC Intl30.5030.5029.75+0.00+0.00%002/12 
 Ichitan Group10.2010.2010.00+0.20+2.00%619.70K13:17:00 
 IFS Capital3.123.203.10-0.02-0.64%3.05M13:29:00 
 Indara Insurance27.2527.2527.25-0.75-2.68%0.10K11:09:00 
 Index Living Mall19.3020.1019.00+0.30+1.58%1.32M13:25:00 
 Indorama Ventures40.0041.0040.00-0.25-0.62%7.61M13:29:00 
 Ingress Industrial Thailand0.900.900.89+0.02+2.27%1.35M13:19:00 
 Inoue Rubber17.3017.4017.200.000.00%60.20K13:23:00 
 Interhides3.883.943.88+0.02+0.52%97.60K13:16:00 
 Interlink Communication7.807.907.75-0.05-0.64%865.80K13:28:00 
 Interlink Telecom4.6604.6804.640+0.020+0.43%1.59M13:27:00 
 Internet Thailand4.5804.5804.480+0.120+2.69%1.51M13:29:00 
 Intouch Holdings73.5074.2573.25-0.25-0.34%933.40K13:29:00 
 IRPC PCL3.843.923.84-0.04-1.03%70.11M13:29:00 
 IT City16.10016.40015.900-0.200-1.23%415.00K13:25:00 
 Italian Thai Development2.1402.1802.1200.0000.00%12.06M13:29:00 
 J R W Utility7.107.106.90+0.25+3.65%1.82M13:29:00 
 Jack Chia Industries81.0081.0081.00+0.50+0.62%0.10K11:20:00 
 JAS Asset3.903.943.86+0.06+1.56%8.80M13:29:00 
 Jasmine Intl3.043.063.00+0.04+1.33%39.52M13:29:00 
 Jasmine Telecom99.25101.5098.75+1.25+1.28%267.50K13:29:00 
 Jay Mart49.0049.2548.50+0.50+1.03%4.90M13:29:00 
 JCK International1.111.111.10+0.02+1.83%351.60K13:26:00 
 JKN Global Media8.408.458.25+0.10+1.20%1.33M13:29:00 
 JMT Network Services59.5059.7558.25+0.75+1.28%2.74M13:29:00 
 Jutha Maritime0.900.920.77+0.19+26.76%88.75M13:29:00 
 JWD InfoLogistics15.8016.0015.700.000.00%2.09M13:29:00 
 Kang Yong Electric358.00358.00357.00+1.00+0.28%1.00K12:38:00 
 Karmarts3.823.823.72+0.04+1.06%243.60K13:25:00 
 Kaset Thai Intl Sugar4.764.764.74+0.02+0.42%24.70K12:59:00 
 KCE Electronics92.7593.0092.00+0.75+0.82%4.96M13:29:00 
 Kerry Express31.7532.2531.75-0.25-0.78%817.90K13:29:00 
 KGI Securities6.456.556.35+0.15+2.38%14.65M13:24:00 
 Khon Kaen Sugar3.6003.6403.6000.0000.00%794.00K13:12:00 
 Khonburi Sugar3.803.803.80+0.04+1.06%4.30K12:50:00 
 Kiang Huat Sea Gull119.50120.00119.00+3.50+3.02%2.40K13:17:00 
 Kiatnakin Bank59.7560.0059.500.000.00%1.04M13:29:00 
 Kiattana Transport0.600.610.590.000.00%9.83M13:25:00 
 King Wai Group1.5801.6101.5700.0000.00%84.20K13:15:00 
 Krungdhep Sophon250.00257.00250.000.000.00%003/12 
 Krungthai Car Rent8.358.358.30+0.05+0.60%25.50K13:29:00 
 Krungthai Card56.7557.0055.50+1.75+3.18%7.08M13:27:00 
 KTBST Mixed Leasehold REIT Unt9.809.809.750.000.00%78.60K13:28:00 
 Kulthorn Kirby1.261.271.260.000.00%661.10K13:24:00 
 Ladprao Hospital5.705.755.600.000.00%872.00K13:25:00 
 Laguna Resorts Hotels27.7528.0027.50+0.00+0.00%007/12 
 Lalin Property9.009.008.950.000.00%151.10K13:29:00 
 Lam Soon5.255.305.25+0.10+1.94%235.10K13:13:00 
 Land and Houses8.558.608.50+0.05+0.59%8.53M13:29:00 
 Lanna Resources17.2017.3016.90+0.40+2.38%1.65M13:26:00 
 Lee Feed Mill2.6402.6602.640-0.040-1.49%71.50K12:43:00 
 LH Financial1.3301.3501.3200.0000.00%8.81M13:27:00 
 Lighting and Equipment2.0602.1202.040+0.020+0.98%17.20K13:19:00 
 Lohakit Metal3.7403.7603.680+0.060+1.63%281.50K13:28:00 
 Loxley PCL2.3802.4202.360-0.020-0.83%2.18M13:28:00 
 LPN Develop4.844.864.82+0.04+0.83%1.28M13:29:00 
 M Pictures1.7501.7701.710+0.060+3.55%4.60K12:10:00 
 Major Cineplex19.4019.9019.40-0.20-1.02%3.12M13:28:00 
 Major Development2.0002.0201.990+0.010+0.50%508.20K13:29:00 
 Malee Group6.606.656.60-0.10-1.49%11.70K11:41:00 
 Mandarin Hotel21.9022.3021.60-0.30-1.35%2.60K13:00:00 
 Master Ad0.8400.8900.810-0.040-4.55%78.26M13:29:00 
 Matching Maximize1.8901.9101.850+0.030+1.61%6.40K13:09:00 
 Matichon8.058.458.05-0.30-3.59%2.20K11:34:00 
 MBK PCL13.7013.8013.500.000.00%252.20K13:26:00 
 MC Group9.109.159.05+0.05+0.55%161.00K13:03:00 
 MCOT PCL6.506.606.450.000.00%22.80K13:27:00 
 MCS Steel14.4014.6014.400.000.00%751.50K13:27:00 
 MDX6.7506.8506.6000.0000.00%2.65M13:29:00 
 Mega Lifesciences52.5053.5052.250.000.00%1.66M13:29:00 
 Mena Transport PCL1.841.861.83+0.01+0.55%667.70K13:28:00 
 Metro Systems6.656.706.55+0.10+1.53%74.20K13:10:00 
 MFC Asset Management25.7526.0025.75-0.25-0.96%20.50K12:51:00 
 MFEC10.3010.3010.10+0.10+0.98%1.66M13:29:00 
 Mida Assets0.590.610.59-0.01-1.67%7.35M13:20:00 
 Mida Leasing1.511.551.48+0.04+2.72%26.72M13:28:00 
 Millcon Steel1.271.281.25-0.01-0.78%4.94M13:27:00 
 Minor Intl29.0029.7528.75-0.25-0.85%16.24M13:28:00 
 MK RE Develop3.103.103.10+0.04+1.31%3.90K13:21:00 
 MK Restaurant52.7553.5052.75+0.50+0.96%652.90K13:28:00 
 Modernform3.8003.8403.760+0.020+0.53%1.20K12:55:00 
 Mono Tech1.4601.4701.4500.0000.00%5.29M13:29:00 
 Muang Thai Insurance115.50115.50113.50+2.00+1.76%20.50K13:23:00 
 Muangthai Capital58.5058.7557.00+2.25+4.00%8.11M13:29:00 
 Muramoto Electron267.00271.00267.00-1.00-0.37%14.70K13:26:00 
 Nam Seng Insurance80.2580.2580.000.000.00%8.30K12:51:00 
 Namyong Terminal4.144.144.08+0.04+0.98%754.90K13:29:00 
 Nation Multimedia0.320.330.32-0.01-3.03%7.04M13:11:00 
 Nava Nakorn2.5002.5002.480+0.020+0.81%381.60K13:24:00 
 Navakij Insurance45.0045.0045.00+0.25+0.56%0.50K11:48:00 
 Nawarat Patanakarn1.041.071.04-0.01-0.95%25.41M13:26:00 
 NC Housing1.791.801.76+0.03+1.70%3.91M13:27:00 
 NEP Realty0.480.480.47+0.01+2.13%372.10K13:18:00 
 Newcity Bangkok9.259.309.100.000.00%007/12 
 Nex Point14.0014.1013.70+0.50+3.70%9.10M13:28:00 
 Next Capital10.3010.5010.20-0.30-2.83%3.97M13:29:00 
 NFC3.7803.7803.600-0.020-0.53%1.70K13:28:00 
 Ngern Tid Lor PCL36.2536.7536.00+0.50+1.40%4.60M13:29:00 
 Nirvana Daii2.6202.6602.560-0.040-1.50%581.40K13:25:00 
 Noble Development6.206.206.10+0.05+0.81%1.34M13:28:00 
 Nonthavej Hospital39.0039.0038.50+0.25+0.65%6.00K12:14:00 
 North East Rubbers7.3507.3507.250+0.050+0.68%1.65M13:29:00 
 Nova Empire PCL10.0010.0010.00+0.05+0.50%42.10K13:18:00 
 Nr Instant7.957.957.65+0.35+4.61%3.79M13:28:00 
 NSL Foods PCL19.8020.0019.70-0.20-1.00%781.10K13:26:00 
 Nusasiri0.510.520.500.000.00%27.70M13:29:00 
 OCC11.0011.0011.00+0.00+0.00%026/11 
 Ocean Glass25.5025.5025.500.000.00%002/12 
 OHTL327.00328.00327.000.000.00%003/12 
 Oishi Group43.5043.7543.500.000.00%54.80K13:21:00 
 One Enterprise PCL10.5010.6010.40+0.10+0.96%8.01M13:28:00 
 Origin Property11.2011.2010.90+0.40+3.70%6.04M13:29:00 
 Osotspa32.7533.5032.75-0.25-0.76%3.42M13:28:00 
 Pacific Pipe4.7404.7604.7400.0000.00%52.00K13:11:00 
 Pan Asia Footwear2.442.522.42+0.04+1.67%6.10M13:29:00 
 Patkol2.5002.5202.400+0.100+4.17%1.18M13:28:00 
 Pato Chemical12.0012.0011.800.000.00%1.30K11:32:00 
 Patum Rice Mill11.3011.4011.30-0.10-0.88%1.00K12:21:00 
 PCS Machine5.355.405.350.000.00%27.10K13:05:00 
 Peoples Garment6.406.406.400.000.00%003/12 
 Permsin Steel2.202.242.20+0.02+0.92%439.70K13:25:00 
 Phatra Leasing2.5402.5402.500+0.000+0.00%17.00K12:56:00 
 Pinthong Industrial Park PCL3.984.043.98-0.02-0.50%2.44M13:28:00 
 Plan B Media6.906.906.70+0.20+2.99%5.56M13:27:00 
 Platinum Group3.063.083.06+0.02+0.66%140.40K13:27:00 
 PM Thoresen Asia11.7011.7011.60+0.10+0.86%0.70K12:13:00 
 Polyplex24.1024.2023.50+0.70+2.99%2.76M13:29:00 
 POSCO Thainox1.131.151.130.000.00%1.26M13:20:00 
 Power Line Eng0.880.890.880.000.00%939.00K13:28:00 
 PP Prime0.800.800.78+0.01+1.27%4.78M13:29:00 
 Prakit9.209.209.05+0.15+1.66%0.60K13:02:00 
 Pranda Jewelry3.0003.2002.9200.0000.00%15.46M13:29:00 
 Praram 9 Hospital10.8010.8010.70+0.20+1.89%54.80K12:44:00 
 Pre-Built8.408.508.400.000.00%2.60K13:05:00 
 Precious Shipping17.4017.5017.100.000.00%11.92M13:29:00 
 Preecha1.6901.7301.680+0.010+0.60%1.28M12:57:00 
 Premier Marketing9.559.609.55-0.05-0.52%132.60K13:28:00 
 Premier Products2.2202.2202.2000.0000.00%5.50K13:14:00 
 Premier Tech5.905.905.85+0.05+0.85%219.00K13:08:00 
 President Bakery71.2571.2570.00+0.00+0.00%007/12 
 Prima Marine6.206.206.10+0.10+1.64%2.51M13:28:00 
 Prime Road Power PCL1.851.861.850.000.00%119.40K12:59:00 
 Principal Capital4.684.704.62+0.04+0.86%1.43M13:29:00 
 Prinsiri2.3802.4002.340-0.020-0.83%107.50K13:22:00 
 Property Perfect0.500.500.49+0.01+2.04%4.87M13:29:00 
 Pruksa13.1013.2013.00+0.10+0.77%462.70K13:27:00 
 PTG Energy15.3015.4015.20+0.10+0.66%4.29M13:28:00 
 PTT Exploration118.50119.00118.00+1.00+0.85%2.37M13:29:00 
 PTT Oil and Retail Business PCL25.5025.7525.50+0.25+0.99%4.04M13:29:00 
 Pylon4.724.744.66+0.02+0.43%296.30K13:28:00 
 QTC Energy5.505.555.45+0.05+0.92%186.50K12:58:00 
 Quality Houses2.2202.2402.2200.0000.00%2.98M13:29:00 
 R And B Food Supply21.2021.4020.40+0.70+3.41%7.10M13:29:00 
 Raimon Land0.960.970.950.000.00%1.07M13:29:00 
 Rajthanee Hospital34.0034.0033.750.000.00%229.20K13:29:00 
 Ramkhamhaeng Hospital33.5033.7532.50+0.75+2.29%585.80K13:25:00 
 Ratchaburi Electricity44.2544.2543.75+0.50+1.14%1.22M13:28:00 
 Ratchaphruek Hospital5.956.005.900.000.00%310.60K13:29:00 
 Ratchthani Leasing4.284.304.12+0.18+4.39%40.53M13:29:00 
 Regional Container45.2546.0045.25-0.50-1.09%2.71M13:29:00 
 Rich Sport2.162.182.12+0.02+0.93%15.20K13:17:00 
 Richy Place 20021.321.341.32+0.01+0.76%6.20M13:29:00 
 Right Tunnelling2.122.142.10+0.02+0.95%453.40K13:26:00 
 Rockworth14.0014.0014.000.000.00%002/12 
 Rojana Industrial6.606.606.55+0.05+0.76%833.70K13:29:00 
 Rojukiss International PCL10.9011.0010.800.000.00%392.50K13:29:00 
 Royal Orchid32.2532.2532.000.000.00%007/12 
 RPCG PCL1.391.421.38-0.02-1.42%5.39M13:29:00 
 RS20.9021.1020.50+0.60+2.96%9.05M13:29:00 
 S & J Intl27.2527.2527.25-0.25-0.91%0.50K11:31:00 
 S 116.556.556.500.000.00%54.80K13:28:00 
 S Hotels And Resorts3.2203.2603.1800.0000.00%8.89M13:29:00 
 S Khonkaen Foods5.105.155.050.000.00%17.70K13:29:00 
 S Kijchai Enterprise6.6506.8006.600-0.100-1.48%1.41M13:29:00 
 S Pack Print2.6402.6402.6200.0000.00%109.50K13:19:00 
 S&P Syndicate16.2016.2015.800.000.00%007/12 
 Sabina19.5019.7019.300.000.00%394.20K13:20:00 
 Sabuy15.8016.1015.60-0.10-0.63%4.70M13:29:00 
 Saha Pathana Inter64.0064.5064.000.000.00%007/12 
 Saha Pathanapibul62.7563.0062.75-0.25-0.40%6.20K12:40:00 
 Saha Union32.2532.5032.250.000.00%51.10K13:24:00 
 Sahacogen Chonburi5.755.755.60+0.10+1.77%68.20K13:29:00 
 Sahakol Equipment2.3202.3402.300+0.020+0.87%922.90K13:23:00 
 Sahamit Machinery4.844.904.820.000.00%30.70K13:23:00 
 Sahamitr Pressure11.4011.4011.20+0.20+1.79%575.20K13:15:00 
 Sahathai Terminal2.5402.5402.520+0.060+2.42%10.20K12:51:00 
 Sakol Energy0.991.000.98+0.01+1.02%2.26M13:28:00 
 Saksiam Leasing10.1010.2010.00-0.10-0.98%3.50M13:28:00 
 Salee Printing1.091.101.080.000.00%1.09M13:26:00 
 Samart Corp6.406.406.300.000.00%150.40K13:29:00 
 Samart Digital0.550.560.53-0.02-3.51%112.68M13:29:00 
 Samart Telcoms6.406.456.30-0.05-0.78%34.20K13:25:00 
 Samchai Steel1.191.191.170.000.00%297.20K13:14:00 
 Samitivej404.00404.00402.00+0.00+0.00%007/12 
 Sammakorn1.8601.8801.850+0.020+1.09%1.18M13:26:00 
 Sansiri1.2301.2301.220+0.020+1.65%17.07M13:28:00 
 SAPPE28.2528.2527.75+0.50+1.80%855.90K13:28:00 
 Sawang Export9.909.909.90-0.10-1.00%0.10K11:16:00 
 SC Asset Corp3.3603.4003.320+0.060+1.82%1.01M13:26:00 
 Scan Inter2.0402.0401.970+0.070+3.55%2.18M13:26:00 
 SCG Ceramics2.3802.3802.340+0.040+1.71%2.50M13:28:00 
 Scg Packaging63.0063.5063.000.000.00%1.51M13:29:00 
 SCI Electric1.9101.9301.910+0.010+0.53%331.60K13:14:00 
 Seafco4.444.484.44-0.02-0.45%349.00K13:20:00 
 Seafresh Industry3.7403.8003.7000.0000.00%1.17M13:29:00 
 Sena Development4.0004.0003.940+0.020+0.50%393.90K13:29:00 
 Sermsang Power12.9012.9012.70+0.20+1.57%1.53M13:29:00 
 Sermsuk31.0031.0031.00+0.25+0.81%0.30K11:08:00 
 Seven Utilities1.341.361.32+0.01+0.75%15.88M13:29:00 
 Shangri La Hotel59.5059.5059.00+0.00+0.00%007/12 
 Siam City Cement155.00156.50154.50-1.00-0.64%213.40K13:26:00 
 Siam Food114.00114.00114.00+0.00+0.00%001/12 
 Siam Future10.7010.8010.70+0.10+0.94%12.80K13:29:00 
 Siam Global19.9020.0019.80+0.20+1.02%2.34M13:27:00 
 Siam Makro45.2545.5045.000.000.00%2.61M13:29:00 
 Siam Pan17.8018.2017.800.000.00%0.30K12:40:00 
 Siam Steel Intl1.9201.9301.9200.0000.00%44.40K13:21:00 
 Siam Steel Service2.8602.8602.840+0.040+1.42%13.70K12:49:00 
 Siam Technic Concrete PCL2.482.482.44+0.02+0.81%589.40K13:23:00 
 Siamese Asset12.3012.7012.30-0.30-2.38%1.06M13:27:00 
 Siamgas Petrochemicals12.7012.9012.60+0.10+0.79%980.80K13:26:00 
 Siamrajathanee14.6014.9014.60-0.20-1.35%154.60K13:27:00 
 Sikarin12.6012.7012.30+0.30+2.44%470.20K13:25:00 
 Singer48.2548.2547.50+0.75+1.58%902.20K13:29:00 
 Singha Estate1.8601.8701.850+0.030+1.64%2.14M13:20:00 
 Sino Thai Engineering Construction13.7013.9013.60+0.10+0.74%5.65M13:29:00 
 SIS Distribution44.7545.2543.50+0.75+1.70%1.26M13:17:00 
 SISB9.509.609.450.000.00%183.70K13:29:00 
 SKY ICT12.0012.1011.700.000.00%112.80K13:29:00 
 SNC Former16.3016.5016.200.000.00%403.00K13:23:00 
 Solartron1.5301.5601.510-0.030-1.92%2.58M13:27:00 
 Somboon Advance Tech21.5021.9021.30-0.20-0.92%736.80K13:28:00 
 Southern Concrete Pile6.056.106.05-0.05-0.82%40.00K12:41:00 
 SPCG18.1018.2018.00+0.20+1.12%432.00K13:28:00 
 Sri Trang Agro29.5029.7529.00+0.25+0.85%1.26M13:29:00 
 Sri Trang Gloves28.5028.7528.25+0.25+0.88%2.47M13:29:00 
 Srinanaporn Marketing PCL11.4011.6011.20+0.20+1.79%4.97M13:29:00 
 Sriracha Construction16.4016.5016.30-0.10-0.61%138.80K13:26:00 
 Srisawad Finance PCL30.0030.2529.50+0.25+0.84%317.90K13:24:00 
 Srisawad Power 197961.2561.7559.75+2.00+3.38%9.75M13:29:00 
 Srithai Superware1.311.321.30+0.01+0.77%731.60K13:07:00 
 Srivichaivejvivat11.0011.1010.90+0.10+0.92%635.20K13:28:00 
 Star Petroleum Refining9.609.609.45+0.05+0.52%5.13M13:29:00 
 Starflex5.405.455.35-0.05-0.92%2.06M13:29:00 
 Stark Corporation4.9805.0504.900+0.060+1.22%17.98M13:29:00 
 Stars Microelectronics6.5006.6006.200+0.350+5.69%14.52M13:29:00 
 Steel2.3602.4202.3400.0000.00%764.50K13:29:00 
 STP&I5.305.304.92+0.40+8.16%27.94M13:29:00 
 Sub Sri Thai5.005.055.000.000.00%2.30K13:22:00 
 Successmore Being11.5011.6011.20+0.20+1.77%2.98M13:28:00 
 Sun Vending Technology PCL5.705.855.70-0.10-1.72%4.67M13:29:00 
 Sunsweet6.6506.9006.650-0.100-1.48%2.33M13:29:00 
 Supalai PCL21.7021.8021.50+0.10+0.46%2.79M13:27:00 
 Superblock0.950.960.940.000.00%115.05M13:29:00 
 Surapon Foods8.308.358.300.000.00%007/12 
 Susco3.2203.2603.220-0.020-0.62%325.80K13:21:00 
 SVI8.758.758.35+0.40+4.79%9.64M13:29:00 
 SVOA3.1203.1602.920+0.220+7.59%97.70M13:29:00 
 Symphony Communication6.9007.1006.900-0.100-1.43%85.20K13:05:00 
 Syn Mun Kong20.2020.3020.10+0.10+0.50%57.00K13:26:00 
 Synergetic Auto Performance2.5002.6002.460+0.040+1.63%1.73M13:24:00 
 Synnex Thailand31.7533.7531.75-1.25-3.79%3.95M13:28:00 
 Syntec Construct1.9301.9401.920+0.010+0.52%1.06M13:29:00 
 Taokaenoi Food7.357.457.20+0.30+4.26%15.05M13:29:00 
 Tata Steel Thailand1.531.531.52+0.01+0.66%1.49M13:28:00 
 Tbsp PCL22.4022.8022.400.000.00%007/12 
 TCJ Asia4.384.504.24+0.12+2.82%71.00K12:51:00 
 TEAM Consulting3.1603.2003.1400.0000.00%3.39M13:28:00 
 Team Precision4.925.104.84+0.06+1.23%16.30M13:27:00 
 Textile Prestige12.9013.0012.900.000.00%1.30K12:50:00 
 Thai Agro Energy2.282.282.24+0.04+1.79%138.50K13:02:00 
 Thai Capital1.361.391.36-0.02-1.45%10.10M13:29:00 
 Thai Central Chemical32.7532.7532.50+0.25+0.77%3.00K13:03:00 
 Thai Coating28.0028.0028.000.000.00%001/12 
 Thai Film0.250.250.24+0.01+4.17%455.80K13:23:00 
 Thai Foods4.284.304.26+0.04+0.94%297.10K13:27:00 
 Thai German Products0.350.360.350.000.00%2.68M13:29:00 
 Thai Group Holdings26.5026.5026.50+1.60+6.43%0.10K12:14:00 
 Thai Metal Drum26.0026.0025.25+0.00+0.00%0.30K12:08:00 
 Thai Metal Trade10.2010.4010.20-0.10-0.97%109.00K13:25:00 
 Thai Nam Plastic2.682.702.56+0.14+5.51%778.10K13:27:00 
 Thai Nippon Rubber9.109.208.90-0.15-1.62%63.00K13:22:00 
 Thai OPP173.00173.00173.00+0.00+0.00%003/12 
 Thai Optical7.958.007.90+0.05+0.63%77.40K13:22:00 
 Thai Packaging Printing19.0019.0019.00-0.30-1.55%3.40K12:28:00 
 Thai Plaspac15.8016.5015.60-0.60-3.66%478.80K13:29:00 
 Thai Poly Acrylic6.506.506.50+0.05+0.78%0.30K12:45:00 
 Thai Polycons1.9201.9301.900+0.050+2.67%286.20K13:24:00 
 Thai President Foods200.00202.00198.50+1.50+0.76%12.70K12:48:00 
 Thai Rayon47.0047.5046.750.000.00%23.40K13:19:00 
 Thai Reinsurance1.091.111.07+0.02+1.87%4.34M13:29:00 
 Thai Rubber Latex2.562.602.54+0.04+1.59%12.81M13:26:00 
 Thai Rung Union4.704.744.50-0.06-1.26%44.90K13:11:00 
 Thai Setakij Insurance0.340.340.330.000.00%354.80K13:20:00 
 Thai Solar Energy2.7602.8002.760-0.020-0.72%8.50M13:27:00 
 Thai Stanley Electric173.50174.50173.000.000.00%9.50K13:28:00 
 Thai Steel Cable12.6012.6012.40+0.20+1.61%22.60K13:05:00 
 Thai Sugar Terminal7.107.107.10+0.10+1.43%0.10K12:19:00 
 Thai Textile26.5026.5026.00+0.00+0.00%030/11 
 Thai Union20.3020.5020.200.000.00%4.97M13:28:00 
 Thai Union Feedmill PCL14.2014.3014.10+0.10+0.71%248.90K13:27:00 
 Thai Vegetable Oil30.0030.2529.750.000.00%996.20K13:29:00 
 Thai Wacoal39.0039.7539.00-1.25-3.11%0.50K12:31:00 
 Thai Wah5.355.405.350.000.00%86.70K13:22:00 
 Thai Wire Products3.3003.3403.300-0.020-0.60%22.80K13:03:00 
 Thaicom PCL11.0011.2011.00-0.10-0.90%828.00K13:27:00 
 Thailand Carpet1.6801.6901.650+0.020+1.20%671.80K13:17:00 
 Thaire Life Assurance3.063.103.00+0.04+1.32%379.50K13:29:00 
 Thaitheparos31.7532.0031.250.000.00%1.80K12:55:00 
 Thaivivat Insurance16.0016.7015.30+0.90+5.96%3.53M13:29:00 
 Thanachart Capital37.0037.0036.50+0.50+1.37%2.42M13:29:00 
 Thantawan32.0032.0031.75+0.50+1.59%25.00K13:00:00 
 Thanulux17.0018.0016.70-1.90-10.05%3.10K13:24:00 
 Thiensurat3.0003.0402.960+0.040+1.35%501.50K13:15:00 
 Thitikorn9.109.159.05-0.05-0.55%37.20K13:08:00 
 Thonburi Healthcare34.0034.0033.750.000.00%220.10K13:28:00 
 Thonburi Medical Centre80.7580.7580.750.000.00%007/12 
 Thoresen Thai Agencies9.9510.109.900.000.00%18.24M13:29:00 
 TIPCO Asphalt18.2018.4018.20-0.20-1.09%592.70K13:29:00 
 Tipco Foods9.059.058.950.000.00%434.40K13:15:00 
 TISCO Financial91.5092.0091.25-0.25-0.27%1.29M13:29:00 
 TKrungthai Industries1.731.781.69+0.03+1.76%69.70K13:19:00 
 TKS Tech14.5014.5014.20+0.30+2.11%5.20M13:29:00 
 TMBThanachart Bank1.2601.2701.250+0.020+1.61%527.37M13:29:00 
 TOA Paint33.0033.2532.50+0.50+1.54%1.24M13:02:00 
 Tong Hua2.942.962.84+0.08+2.80%10.25M13:29:00 
 Toray Textiles55.0055.0055.00+0.25+0.46%0.10K12:07:00 
 Total Access43.7544.2543.750.000.00%3.25M13:29:00 
 TPBI4.704.744.68+0.02+0.43%60.50K13:27:00 
 TPI Polene1.6901.7001.6800.0000.00%2.17M13:29:00 
 TPI Polene Power4.184.204.160.000.00%1.13M13:29:00 
 TQM Corp106.00107.50105.00+1.00+0.95%419.60K13:29:00 
 TRC Construction0.280.300.25+0.01+3.70%302.19M13:29:00 
 Trinity Watthana9.009.008.60+0.30+3.45%1.07M13:29:00 
 Triple i Logistics13.1013.3012.90+0.10+0.77%14.66M13:29:00 
 Triton0.250.260.240.000.00%72.96M13:28:00 
 Tropical Canning5.905.955.80+0.10+1.72%165.70K13:23:00 
 True Corp4.564.624.56-0.02-0.44%101.49M13:29:00 
 TTCL4.684.744.66+0.02+0.43%1.05M13:10:00 
 TTW PCL11.4011.5011.20-0.10-0.87%14.90M13:27:00 
 TWZ0.120.120.11+0.01+9.09%40.98M13:28:00 
 Tycoons World3.5403.5803.5400.0000.00%118.50K12:47:00 
 U City2.1802.2402.140-0.020-0.91%237.59M13:29:00 
 UAC Global4.9204.9404.920-0.020-0.40%92.10K13:21:00 
 Ubon Bio Ethanol2.202.242.180.000.00%18.32M13:28:00 
 Union Mosaic1.841.851.82+0.02+1.10%996.00K13:29:00 
 Union Pioneer66.0066.0066.00-0.50-0.75%0.70K11:39:00 
 Union Plastic24.2024.3024.200.000.00%0.30K11:04:00 
 Union Textile37.5037.5037.250.000.00%10.00K13:25:00 
 Unique Eng6.306.406.30+0.05+0.80%296.20K13:14:00 
 United Palm Oil6.156.306.150.000.00%0.20K12:14:00 
 United Paper16.2016.4016.10-0.20-1.22%430.80K13:29:00 
 Univanich Palm Oil6.456.506.400.000.00%182.00K13:11:00 
 Univentures3.903.903.86+0.04+1.04%615.60K13:27:00 
 UOB Kay Hian Thailand5.5505.6505.500-0.150-2.63%202.60K13:21:00 
 Vanachai8.208.308.150.000.00%362.00K13:22:00 
 Varopakorn4.704.704.140.000.00%007/12 
 Veranda Resort6.156.206.150.000.00%13.60K13:28:00 
 VGI Global Media6.806.906.75+0.05+0.74%9.54M13:29:00 
 Vibhavadi Medical Center2.2202.2402.2000.0000.00%2.11M13:29:00 
 Vichitbhan Palmoil1.891.941.87+0.02+1.07%9.68M13:26:00 
 Vinythai38.7538.7538.50+0.25+0.65%129.20K13:28:00 
 Wattana Karnpaet50.0050.0050.000.000.00%003/12 
 Wattanapat Hospital2.6402.7202.600+0.060+2.33%467.40K13:14:00 
 Wave Entertainment1.1501.1701.1300.0000.00%10.21M13:27:00 
 Well Graded1.891.911.88-0.01-0.53%141.50K12:46:00 
 WHA Corp3.443.523.420.000.00%44.36M13:29:00 
 Wha Utilities4.084.104.060.000.00%1.93M13:29:00 
 WICE Logistics14.30014.80014.100-0.200-1.38%7.83M13:29:00 
 Wiik & Hoeglund2.4002.4002.360+0.020+0.84%433.10K13:20:00 
 Workpoint21.7021.9021.600.000.00%734.70K13:29:00 
 WOW Factor PCL4.544.664.30+0.24+5.58%39.48M13:29:00 
 WP Energy4.964.984.92+0.02+0.40%42.00K13:29:00 
 Wyncoast Industrial1.361.401.35+0.02+1.49%29.83M13:29:00 
 Xspring Capital2.923.002.92-0.02-0.68%35.87M13:29:00 
 Zen Corp12.0012.1011.70+0.40+3.45%108.50K13:28:00 
 亿旺资讯212.00213.00212.00+1.00+0.47%1.18M13:29:00 
 卜蜂集团(正大集团)24.1024.3024.000.000.00%8.64M13:29:00 
 开泰银行137.50138.50136.500.000.00%12.10M13:29:00 
 暹罗白水泥378.00382.00377.00-2.00-0.53%1.33M13:29:00 
 泰京银行12.5012.6012.30+0.30+2.46%73.51M13:29:00 
 泰国国家石油公司37.5038.0037.500.000.00%12.01M13:29:00 
 泰国机场公司61.5062.0061.500.000.00%9.57M13:29:00 
 泰国汇商银行124.50126.00124.50-0.50-0.40%5.53M13:29:00 
 泰国石油49.0049.5049.000.000.00%2.87M13:28:00 
 泰石油全球化工59.0059.0058.50+0.50+0.85%6.78M13:29:00 
 盘古银行118.50120.00117.50+1.00+0.85%8.08M13:29:00 

我的看法

您对于泰国SET的观点是?
投票以查看统计结果
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

泰国SET指数讨论

写出您对于 泰国SET指数 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。