泰国SET指数 (SETI)

泰国
1,613.05
-5.75(-0.36%)
  • 开盘:
    1,616.40
  • 当日幅度:
    1,606.09 - 1,616.53
  • 52 周范围:
    1,512.28 - 1,718.55

泰国SET指数历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
1,612.611,616.401,616.401,606.7112.07M-0.38%
1,618.801,608.961,620.981,606.4818.47B+0.62%
1,608.871,602.811,608.881,589.6218.26B+0.49%
1,601.091,602.041,603.861,595.8915.87B+0.15%
1,598.751,599.961,604.851,592.2819.75B+0.25%
1,594.731,590.521,597.741,586.4916.14B+0.35%
1,589.161,588.761,598.541,585.7118.21B-0.26%
1,593.241,584.931,596.661,581.2320.09B+1.07%
1,576.411,557.111,576.781,555.6417.37B+1.50%
1,553.181,563.161,563.841,551.9615.76B-0.46%
1,560.311,553.701,563.271,548.1018.21B+0.49%
1,552.731,551.201,556.261,541.9719.22B+0.42%
1,546.311,538.401,547.831,535.5118.70B+0.45%
1,539.321,542.591,545.251,535.5218.17B+0.38%
1,533.431,540.421,541.551,520.7718.03B-0.74%
1,544.811,539.131,546.291,535.8116.02B+0.75%
1,533.371,538.761,539.961,517.5120.25B-0.22%
1,536.821,543.401,550.331,532.0818.71B-0.65%
1,546.801,553.831,556.901,542.9516.79B-0.68%
1,557.401,556.011,560.011,548.8715.00B-0.03%
最高: 1,620.98最低: 1,517.51差价: 103.47平均: 1,569.91涨跌幅: 3.51