Investing.com - 领先金融门户
打开应用程序

越南胡志明指数 (VNI)

胡志明市证券交易所
货币 VND
1,843.50
-18.58(-1.00%)
闭盘·

越南胡志明指数成分股

看涨

An Phat Plastic and Green

7,310.0
7,440.07,300.0-1.22%914.2K
aa.aa

ACB

22,200.0
22,700.022,050.0-1.99%12.79M
aa.aa

APG Securities Joint Stock

5,130.0
5,260.05,050.0-0.19%539.1K
aa.aa

VietinBank Securities JSC

27,050.0
28,100.026,250.0-4.08%4.45M
aa.aa

CMC

26,950.0
26,950.026,950.0+4.46%100
aa.aa

Dabaco

18,200
18,55018,150-1.62%2.35M
aa.aa

Ben Tre Pharmaceutical JSC

12,600.0
12,600.012,600.0+0.80%4.5K
aa.aa

DIC Holdings Construction JSC

6,950.0
7,180.06,950.0-3.07%89.9K
aa.aa

FIT INVEST JSC

3,620.0
3,840.03,620.0-4.99%415.9K
aa.aa

Ha Noi South Housing and Urban Development

10,150.0
10,450.09,940.0-1.46%131.9K
aa.aa

Phuc Hungnstruction

4,610.0
4,610.04,510.0+0.22%9.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,910.0
5,060.04,900.0-1.80%1.49M
aa.aa

Son Ha Sai Gon

3,940.0
3,940.03,880.0-1.50%500
aa.aa

Sai Gon Ha Noi Commercial

13,350.0
13,700.013,300.0-2.20%68.68M
aa.aa

Tay Ninh Cable Car Tour Co.

18,300.0
19,250.018,300.00.00%200
aa.aa

VINACONEX

20,150.0
20,800.020,050.0-2.66%4.47M
aa.aa

VIX Securities JSC

16,300.0
17,200.015,900.0-4.40%54.16M
aa.aa

VNDIRECT Securities

18,200.0
18,650.017,650.0-1.09%20.39M
aa.aa

Petrovietnam Camau Fertilizer

34,550.0
35,600.034,150.0-2.26%3.16M
aa.aa

Central Hydropower JSC

27,800.0
27,900.027,550.00.00%4K
aa.aa

Ducgiang Chemicals Detergent Powder

46,250.0
47,700.046,150.0-3.04%669.3K
aa.aa

Mekong Fisheries JSC

6,550.0
6,980.06,550.0+0.31%1K
aa.aa

Bentre Aquaproduct Import and Export JSC

52,000.0
54,300.052,000.0-3.70%10.6K
aa.aa

ACC Binh Duong Investment and Construction JSC

11,100.0
11,100.010,550.0+0.91%8.7K
aa.aa

Cuulong Fish JSC

13,200.0
13,200.012,050.0+3.94%2K
aa.aa

AgriBank Securities JSC

15,200.0
16,000.015,000.0-5.00%1.19M
aa.aa

Nam Viet Corp

20,400.0
21,100.020,300.0-2.63%832.7K
aa.aa

Sao Mai Group Corp

5,960.0
6,050.05,960.0-0.83%407.5K
aa.aa

An Pha Petroleum Group JSC

9,060.0
9,390.08,940.00.00%104.1K
aa.aa

Binh Duong Construction Civil Eng

8,170.0
8,170.07,830.0-0.37%14.7K
aa.aa

BIDV Insurance Corp

22,900.0
23,200.022,900.0-1.51%67.9K
aa.aa

越南投资发展银行

41,350.0
42,650.041,200.0-2.13%5.59M
aa.aa

Binh Dinh Minerals JSC

12,600.0
12,600.012,450.0+0.80%21.6K
aa.aa

BaoMinh Insurance Corp

14,000.0
14,300.013,950.0-1.75%226.4K
aa.aa

Binh Minh Plastics JSC

149,000.0
154,200.0148,400.0-2.99%116.8K
aa.aa

Ben Thanh Rubber JSC

12,100.0
12,100.012,100.00.00%100
aa.aa

BIDV Securities JSC

35,200.0
36,600.034,200.0-3.56%1.46M
aa.aa

Ba Ria Thermal Power JSC

8,260.0
8,300.08,260.0-0.48%9K
aa.aa

Ben Thanh Trading Service JSC

43,200.0
43,200.043,200.00.00%600
aa.aa

BaoViet Holdings

60,000.0
62,400.059,700.0-3.69%861.3K
aa.aa

3 2 Investment Construction JSC

15,000.0
15,050.015,000.0-0.33%16K
aa.aa

Construction JSC 47

9,400.0
9,400.09,300.00.00%5K
aa.aa

CuChi Commercial and Industrial Dev

19,200.0
19,200.019,200.00.00%200
aa.aa

Cuu Long Petro Urban Development

4,210.0
4,250.04,130.0-0.94%72.6K
aa.aa

Chuong Duong Corp

19,100.0
19,700.018,700.0-3.54%189.4K
aa.aa

COMA 18 JSC

7,000.0
7,450.07,000.0-0.28%15.6K
aa.aa

Ho Chi Minh City Infrastructure Inv

16,550.0
17,250.016,250.0-3.78%19.67M
aa.aa

Cat Loi JSC

53,000.0
53,000.050,700.0+0.95%600
aa.aa

Cat Lai Port JSC

30,200.0
30,300.030,050.0+0.50%3.2K
aa.aa

Cho Lon Water Supply JSC

54,900.0
54,900.054,900.0-6.95%100
aa.aa

CMC Corp

27,150.0
27,600.026,800.0-0.37%214.6K
aa.aa

Camau Trading JSC

8,300.0
8,300.07,450.00.00%800
aa.aa

Camimex JSC

5,500.0
5,640.05,500.0-1.79%43.7K
aa.aa

Clean Natural Gas Vietnam JSC

20,800.0
21,000.020,800.0-0.95%6.3K
aa.aa

Materials Petroleum JSC

32,900.0
32,900.032,900.0+4.61%100
aa.aa

Southern Rubber Industry JSC

13,850.0
13,900.013,650.0+1.47%934.2K
aa.aa

South Basic Chemicals JSC

22,600.0
23,150.022,150.0-2.16%552.6K
aa.aa

Cotec Construction JSC

70,300.0
72,400.070,000.0-2.36%977.2K
aa.aa

Vietnam Joint Stock Commercial Bank

34,150.0
34,750.033,650.00.00%10.59M
aa.aa

CuongThuan Idico Development Invest

19,750.0
20,050.019,550.0-1.25%116.1K
aa.aa

Industrial Urban Development JSC

30,750.0
31,200.030,750.0-1.13%34K
aa.aa

Cuu Long Pharmaceutical

38,000.0
38,400.038,000.0-0.91%629.6K
aa.aa

Hoa An JSC

52,000.0
53,200.051,800.0-0.95%26.8K
aa.aa

Dong Hai JSC of Bentre

33,350
33,95032,800-0.45%334.1K
aa.aa

DHG Pharmaceutical JSC

93,900.0
94,800.093,300.0+0.32%6K
aa.aa

DHM

6,200.0
6,200.06,200.0+0.16%100
aa.aa

Development Investment Construction

11,900.0
12,400.011,800.0-2.86%6.43M
aa.aa

Duc Long Gia Lai Group JSC

2,540.00
2,600.002,530.00-0.78%695.5K
aa.aa

DOMESCO Medical Import Export

59,000.0
59,000.059,000.00.00%100
aa.aa

PetroVietnam Fertilizer Chemical

22,400.0
23,000.022,150.0-1.97%2.99M
aa.aa

Dong Phu Rubber JSC

38,000.0
38,950.038,000.0-1.94%391.8K
aa.aa

Dien Quang JSC

9,600.0
9,880.09,510.0-0.52%13.3K
aa.aa

Danang Rubber JSC

11,500.0
11,850.011,500.0-2.95%166.1K
aa.aa

DRH Holdings JSC

1,860.0
1,920.01,820.0-3.13%164K
aa.aa

Dam Sen Water Park Corp

37,350.0
37,500.036,750.0-0.40%2.7K
aa.aa

De Tam JSC

3,590.0
3,590.03,360.0-0.28%500
aa.aa

Dai Thien Loc Corp

9,700.0
9,800.09,700.00.00%400
aa.aa

Dinhvu Port Investment Development

71,100.0
71,200.071,100.0-0.14%8.7K
aa.aa

Bluemarq Group

11,900.0
12,250.011,800.0-2.06%7.95M
aa.aa

Da Nang Construction Building Mater

3,740.0
3,740.03,500.0-0.27%1.1K
aa.aa

Vietnam Export Import Commercial

20,000.0
20,850.019,250.0-3.15%8.01M
aa.aa

Elcom Tech Communications

16,750.0
17,150.016,650.0-2.33%381.4K
aa.aa

Everpia Vietnam JSC

8,950.0
8,960.08,920.00.00%1.8K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,350.0
3,350.03,300.0-0.30%2.1K
aa.aa

Fecon Foundation Engineering

11,600.0
11,900.011,300.0-1.69%504.4K
aa.aa

Foreign Trade Development Invest

21,000.0
21,000.020,500.0+2.44%500
aa.aa

Sao Ta Foods JSC

35,000.0
35,200.035,000.0-0.28%8.2K
aa.aa

FPT Corp

73,000.0
74,000.071,900.0+0.97%11.2M
aa.aa

Petrovietnam Gas JSCrp

74,000.0
75,500.073,000.0-1.73%1.62M
aa.aa

Duc Thanh Wood Processing

16,800.0
16,800.016,600.00.00%4.2K
aa.aa

Gia Lai Hydropower JSC

26,100
26,10025,500+0.38%400
aa.aa

Binh Thanh Import Export Production

11,450.0
11,650.011,450.0-0.87%83.7K
aa.aa

Gemadept Corp

77,200.0
78,200.075,300.0+1.05%2.12M
aa.aa

International Gas Product Shipping

11,000.0
11,100.011,000.0-0.90%29K
aa.aa

Thuan An Wood Processing

8,770.0
8,770.08,770.0-0.34%400
aa.aa

Hoang Anh Gia Lai JSC

14,950.0
14,950.014,750.0+0.34%2.42M
aa.aa

Hai An Transport and Stevedoring

51,300.0
52,500.050,500.0-1.16%1.03M
aa.aa

Hapaco Group JSC

6,810.0
6,990.06,800.0-2.58%82.1K
aa.aa

An Duong Thao Dien Real estate Trad

3,170.0
3,190.03,130.0-0.94%25.6K
aa.aa

Hacisco JSC

7,760.0
8,800.07,760.0-5.83%20.7K
aa.aa

Hang Xanh Motors Service JSC

9,600.0
9,690.09,500.0-0.72%84.2K
aa.aa

Ho Chi Minh City Securities Corp

27,800.0
28,850.027,150.0-2.63%6.06M
aa.aa

Ba Ria Vung Tau House Development

14,700.0
15,000.014,000.0-1.67%1.55M
aa.aa

Ha Do Group JSC

18,600.0
20,200.018,600.0-7.00%7.07M
aa.aa

Hoang Huy Investment Services

10,700.0
11,200.010,450.0-4.04%2.28M
aa.aa

Hochiminh City Metal Corp

10,700.0
10,850.010,700.0+0.94%3.6K
aa.aa

Hoa Phat Group JSC

23,100.0
23,600.023,000.0-0.65%21.3M
aa.aa

Hoang Quan Consulting Trading Serv

2,470.00
2,550.002,450.00-1.20%2.73M
aa.aa

花旗環球金融亞洲有限公司

39,000.0
39,050.039,000.00.00%500
aa.aa

Hoasen Group

11,450.0
11,750.011,250.0-0.87%3.44M
aa.aa

Ha Tien 1 Cement JSC

13,200.0
13,500.013,050.0-1.12%244.1K
aa.aa

Idico Infrastructure Development

19,200.0
19,550.019,150.0-1.29%24.8K
aa.aa

Truong Long Engineering and Auto

21,050.0
21,050.021,050.0-1.64%300
aa.aa

Logistics Vicem JSC

13,900.0
13,900.012,950.00.00%1.1K
aa.aa

HUD1 Investment and Construction

6,110.0
6,120.06,110.0+6.82%300
aa.aa

International Development & Investm

5,500.0
5,640.05,400.0-1.43%260.7K
aa.aa

Becamex Infrastructure Development

8,780.0
8,950.08,700.0-1.46%1.12M
aa.aa

Imexpharm Corp

42,900.0
43,100.041,500.0-0.12%15.6K
aa.aa

Investment Trading of Real Estate

11,450.0
11,600.011,250.0-0.43%88.5K
aa.aa

ITD Tech

15,050.0
15,450.015,050.0-2.59%3.7K
aa.aa

Japan Vietnam Medical Instrument JSC

3,450.0
3,520.03,400.0-0.29%109.2K
aa.aa

Kinh Bac City Development Share

28,600.0
29,200.028,250.0-2.22%1.94M
aa.aa

Kido

49,200.0
49,700.049,100.0-1.20%94K
aa.aa

Khang Dien House Trading Invest

20,500.0
21,400.020,000.0-3.76%5.2M
aa.aa

花旗環球金融亞洲有限公司

9,960.0
10,000.09,830.0-0.30%24.2K
aa.aa

Mirae JSC

2,460.0
2,500.02,400.00.00%11.3K
aa.aa

Binh Duong Mineral and Construction

14,600.0
14,700.014,300.0-0.68%577.8K
aa.aa

Lilama 10 JSC

21,400.0
21,400.021,400.0-6.96%2.5K
aa.aa

Long An Food Processing Export JSC

22,000.0
22,000.020,600.00.00%8.1K
aa.aa

Lam Dong Mineral and Building Mater

29,200.0
29,300.028,500.0-0.17%16.1K
aa.aa

Lizen JSC

8,350.0
8,600.08,290.0-1.76%473.8K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,280.0
5,340.05,200.00.00%36.4K
aa.aa

Long Hau Corp

28,700.0
29,050.028,400.00.00%78.3K
aa.aa

Lix Detergent JSC

27,000.0
27,200.026,100.0-0.92%14.7K
aa.aa

Lilama 18 JSC

16,850.0
16,900.014,900.0+6.65%1.4K
aa.aa

Lam Son Sugar JSC

8,250.0
8,290.08,150.0-0.48%53.9K
aa.aa

Military Commercial Bank

25,300.0
25,800.025,250.0-1.17%12.88M
aa.aa

My Chau Printing & Packaging Holdin

28,000.0
28,100.027,900.00.00%15.5K
aa.aa

Mien Dong JSC

37,700.0
37,750.037,700.0+0.67%200
aa.aa

MHC JSC

9,500.0
9,510.09,500.00.00%21.2K
aa.aa

Masan Group Corp

70,500
71,80069,200-1.81%4.68M
aa.aa

Mobile World Investment Corp

78,000
78,80076,700-1.14%4.94M
aa.aa

Nam Viet JSC

15,000.0
15,000.015,000.00.00%200
aa.aa

577 Investment

17,450.0
17,550.017,200.0-0.57%51K
aa.aa

NoiBai Cargo Terminal Services JSC

95,000.0
96,500.095,000.0-0.21%37.6K
aa.aa

Nam Kim Steel JSC

12,100.0
12,300.011,700.0+0.83%2.05M
aa.aa

Nam Long Investment Corp

25,450.0
26,050.024,750.0-1.36%2.55M
aa.aa

Nui Nho Stone JSC

44,600.0
44,600.044,200.00.00%22.4K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21,950.0
22,800.021,550.0-3.09%966.4K
aa.aa

Tu Liem Urban Development JSC

15,000.0
15,200.014,200.0-1.32%284.7K
aa.aa

Ninh Van Bay Travel Real Estate

7,480.0
7,480.07,480.0+1.91%2K
aa.aa

Ocean Group JSC

2,800.0
2,840.02,790.0-1.75%367.4K
aa.aa

OPC Pharmaceutical JSC

23,400.0
23,600.023,400.0-0.43%800
aa.aa

Dry Cell and Storage Battery

18,200.0
18,600.017,950.0-1.62%285.4K
aa.aa

PAN Group JSC

22,300.0
22,900.021,950.0-2.19%688.9K
aa.aa

Dong Nai Port JSC

100,100.0
100,700.0100,100.0-1.48%300
aa.aa

Phat Dat Real Estate Development

14,300.0
14,550.013,900.0-1.72%11.83M
aa.aa

PetroVietnam General Services Corp

52,800.0
54,700.050,200.0-2.04%726.8K
aa.aa

花旗環球金融亞洲有限公司

12,300.0
12,400.012,200.0-0.81%2.4K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,200.0
22,700.022,100.0-2.63%1.2K
aa.aa

Petrolimex Insurance Corp

17,000.0
17,000.017,000.0-3.68%1K
aa.aa

Phuoc Hoa Rubber JSC

62,900.0
65,000.062,000.0-1.41%286K
aa.aa

Petrolimex International Trading

7,700.0
7,700.07,600.00.00%9.1K
aa.aa

Petrolimex Joint Stock Tanker Co

9,300.0
9,300.09,300.00.00%600
aa.aa

Phuong Nam Cultural Joint Stock

31,500.0
31,500.031,500.0+6.42%1.2K
aa.aa

Phu Nhuan Jewelry JSC

54,600.0
54,600.054,600.0-6.98%565K
aa.aa

Pha Lai Thermal Power JSC

9,310.0
9,470.09,310.0-1.79%291.4K
aa.aa

Phu Tai JSC

38,200.0
38,200.036,600.0+1.19%79.9K
aa.aa

ICAPITAL Investment JSC

6,840.0
6,840.06,510.0-2.29%400
aa.aa

Victory Capital JSC

2,050.0
2,230.02,030.0-5.09%137.7K
aa.aa

PetroVietnam Drilling Well Services

31,550.0
32,650.031,000.0-3.07%2.91M
aa.aa

PetroVietnam Transportation Corp

19,050.0
19,950.018,700.0-3.79%4.65M
aa.aa

Quoc Cuong Gia Lai JSC

11,550.0
11,800.011,500.0-2.12%191.1K
aa.aa

Rangdong Light source and Vacuum

83,900
83,90083,800+0.12%300
aa.aa

Refrigeration Electrical Engineerin

47,250.0
48,900.046,800.0-3.18%1.12M
aa.aa

Sam Holdings

5,950.0
5,960.05,850.0-0.17%61.5K
aa.aa

Savimex Corp

13,300.0
13,300.012,600.0-0.37%4K
aa.aa

Song Ba JSC

26,500.0
26,500.025,700.0-1.12%4.3K
aa.aa

Thanh Thanh Cong Tay Ninh

21,250.0
21,300.021,100.00.00%515.3K
aa.aa

Construction JSC No5

15,200.0
15,200.015,200.0-1.30%200
aa.aa

Saigon Fuel JSC

16,850.0
16,850.016,850.0+5.97%100
aa.aa

Southern Fertilizer JSC

10,250.0
10,400.010,250.0-5.96%1.1K
aa.aa

Sea & Air Freight International

28,500.0
28,500.028,500.00.00%100
aa.aa

Saigon Telecommunication & Tech

13,600.0
13,850.013,400.00.00%6.3K
aa.aa

Son Ha International Corp

14,150.0
14,250.013,850.0+0.35%253K
aa.aa

Southern Hydropower JSC

32,700.0
32,900.032,700.00.00%1.1K
aa.aa

Can Don Hydro Power JSC

14,100.0
14,200.014,050.0-0.35%86.8K
aa.aa

SJ JSC

47,800.0
48,000.047,250.0-0.42%9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

8,310.0
8,450.08,300.00.00%48K
aa.aa

Saigon Machinery Spare Parts JSC

7,560.0
7,560.07,560.00.00%159.8K
aa.aa

Sai Gon Mien Trung Beer

38,850.0
39,000.038,600.0+0.39%400
aa.aa

SMC Investment Trading JSC

10,600.0
10,650.010,400.00.00%152.3K
aa.aa

SPM Corp

8,080.0
8,080.08,080.00.00%900
aa.aa

Sao Vang Rubber JSC

40,800.0
40,800.040,800.0+2.00%800
aa.aa

Searefico

7,770.0
7,880.07,600.0-0.38%27.4K
aa.aa

Southern Seed Corp

29,300.0
29,300.029,300.00.00%100
aa.aa

SSI Securities

26,750.0
27,700.026,300.0-2.19%18.22M
aa.aa

ST8 Holdings JSC

2,980.0
3,010.02,950.0-0.33%21.4K
aa.aa

Sai Gon Thuong Tin Commercial

70,800.0
72,600.070,800.0-1.67%3.5M
aa.aa

South Logistics JSC

31,650.0
31,650.031,650.0+6.93%100
aa.aa

Saigon General Service Corp

21,000.0
21,000.018,500.0+6.60%61.2K
aa.aa

Sonadezi Long Thanh Shareholding Co

47,350.0
48,000.047,200.0-1.35%37K
aa.aa

Thac Ba Hydropower JSC

32,000.0
32,500.032,000.0-1.54%1.6K
aa.aa

Tan Cang Logistics and Stevedoring

30,200.0
30,250.029,950.0-0.17%12.2K
aa.aa

Thanh Cong Textile Garment Invest

20,100.0
20,150.019,850.00.00%1.07M
aa.aa

Janus JSC

10,700.0
10,800.010,550.0-0.93%248.2K
aa.aa

Taicera Enterprise Co

2,210.0
2,330.02,210.0+0.45%2.5K
aa.aa

Binh Duong Trade and Development

9,200.0
9,200.09,100.00.00%14.4K
aa.aa

Thu Duc Housing Development Corp

3,570.0
3,700.03,570.0-2.19%40.6K
aa.aa

Thu Duc Water Supply JSC

48,000.0
48,000.048,000.00.00%100
aa.aa

Tien Giang Investment Construction

33,100.0
33,750.033,000.0-1.49%40.3K
aa.aa

Tan Binh Import Export JSC

41,000.0
41,000.038,400.00.00%2.5K
aa.aa

Thien Long Group Corp

49,000.0
49,900.049,000.0-1.21%122.4K
aa.aa

Tienlen Steel Corp JSC

4,380.0
4,390.04,350.0-0.23%121.8K
aa.aa

Thac Mo Hydropower JSC

48,000.0
48,000.047,600.00.00%1.7K
aa.aa

Transimex Saigon Corp

37,700.0
37,700.037,650.00.00%1.4K
aa.aa

TMT Motor JSC

11,500.0
11,500.011,500.00.00%4.6K
aa.aa

Thong Nhat Rubber JSC

30,000.0
30,000.030,000.0-6.98%100
aa.aa

TNT JSC

11,450.00
11,600.0010,950.00-0.43%32.7K
aa.aa

Tan Dai Hung Plastic JSC

11,050.0
11,050.011,050.0+0.45%1K
aa.aa

Traphaco JSC

80,700.0
80,900.080,100.0+0.75%5.3K
aa.aa

Tay Ninh Rubber JSC

80,800.0
83,300.080,800.0-2.65%90.3K
aa.aa

Techno Agricultural Supplying JSC

2,220.0
2,280.02,150.0-2.20%190.3K
aa.aa

Truong Thanh Furniture Corp

2,070.0
2,100.02,070.0-0.96%353.3K
aa.aa

T Cap Securities JSC

7,700.0
7,890.07,610.0+1.32%80.5K
aa.aa

Thien Viet Securities JSC

14,400.0
14,850.014,300.0-2.37%279.1K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,750.0
16,750.016,450.0-0.59%1.4K
aa.aa

Idico Urban and House Development

58,000.0
59,800.058,000.0-3.01%2K
aa.aa

Vnsteel Vicasa JSC

6,100
6,1506,1000.00%5.7K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

61,200
62,50060,700-1.29%4.17M
aa.aa

Vinacafe Bien Hoa JSC

295,100
296,100295,100-0.34%700
aa.aa

Viet Nam Fumigation JSC

46,600.0
46,800.046,600.0-0.64%1.9K
aa.aa

Vinh Hoan Corp

57,600.0
60,000.056,200.0-2.87%318.8K
aa.aa

Vingroup JSC

220,300
222,700217,1000.00%3.09M
aa.aa

Vien Dong Investment Development

4,650.0
4,660.04,650.0-3.13%400
aa.aa

Vietnam Petroleum Transport JSC

10,250.0
10,350.010,200.0-0.97%52.1K
aa.aa

Vimedimex Medi Pharma JSC

14,500.0
14,500.014,500.00.00%1.8K
aa.aa

Thanh Thanh Cong Tourist JSC

6,070.0
6,490.06,070.0-6.47%4.1K
aa.aa

Vinalink International Freight Forw

19,250.0
19,250.019,250.00.00%500
aa.aa

Vinamilk

55,300.0
55,400.054,600.0+0.73%3.21M
aa.aa

Vietnam Sun Corp

7,700.0
7,710.07,700.0-0.65%5.1K
aa.aa

Vietnam Ocean Shipping JSC

12,200.00
12,400.0012,050.00-0.41%487.7K
aa.aa

Van Phat Hung Corp

3,510.0
3,600.03,440.00.00%14.1K
aa.aa

Vrc Real Estate and Investment JSC

12,000.0
12,000.011,700.0-0.83%1.5K
aa.aa

Vietnam Container Shipping

17,550.0
18,800.017,350.0-5.90%5.18M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,600.0
42,700.042,350.0+0.59%1.7K
aa.aa

Water Supply Sewerage Construction

21,050.0
21,050.021,050.00.00%200
aa.aa

Viettronics Tan Binh JSC

12,750.0
13,150.012,750.0-3.04%2.3K
aa.aa

Vietnam Tanker JSC

10,550.0
10,700.010,500.0-0.47%101.4K
aa.aa

Binh Dien Fertilizer JSC

54,000.0
55,500.054,000.0-2.53%206.7K
aa.aa

Nafoods Group JSC

48,450.0
48,700.048,300.0-0.31%281.2K
aa.aa

Century Synthetic Fiber Corp

9,960.0
10,000.09,860.0-0.40%40.3K
aa.aa

Vietnam Pesticide JSC

9,770.0
9,890.09,390.0-1.11%9.7K
aa.aa

Travel Investment and Seafood Devel

7,800.0
7,800.07,800.0-5.45%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,100
11,45011,050-1.77%4M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,950.0
5,950.05,630.0-0.67%12.9K
aa.aa

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.00.00%100
aa.aa

Tin Nghia Industrial

17,900.0
18,200.017,900.0-1.38%23.6K
aa.aa

Damsan

8,120.0
8,390.08,100.0-3.22%141.4K
aa.aa

Hcd Investment Producing

6,780.0
6,800.06,610.0-0.15%4.5K
aa.aa

Ha Long Investment

4,040.0
4,150.04,010.0-2.65%331.5K
aa.aa

Hoang Huy Investment

13,650.0
14,250.013,600.0-4.55%6.64M
aa.aa

Dong A Hotel Group

3,000.0
3,100.03,000.0-4.76%52.2K
aa.aa

Hanoi Beer Alcohol

29,000.0
29,600.029,000.0-0.34%800
aa.aa

PC1 JSC

20,550.0
21,700.020,500.0-6.59%7.46M
aa.aa

Saigon Beer Alcohol Beverage

47,150
48,15046,800-1.57%863K
aa.aa

Pacific Petroleum Transport

17,100
17,65016,600-2.84%716.3K
aa.aa

An Giang Fruit-Vegetables

26,300
26,90025,550+0.38%500
aa.aa

No Va Land Invest

12,350
12,45011,700+0.41%23.47M
aa.aa

FPT Securities

26,900.0
28,100.026,350.0-3.93%2.96M
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,100
16,60016,000-2.13%13.85M
aa.aa

Viet Nam Power

21,300.0
21,500.021,300.0-1.84%6.4K
aa.aa

Vietjet Aviation

140,600
142,000137,700-0.85%965.1K
aa.aa

A Dong Paint

23,000
23,00022,9000.00%8.7K
aa.aa

Hydro Power No3

44,000.0
44,450.043,950.00.00%2.1K
aa.aa

Do Thanh Tech

17,500.0
17,500.017,500.0-1.13%300
aa.aa

Saigon Viendong Tech

10,350.0
10,400.010,350.0-0.96%1.2K
aa.aa

Dat Phuong

34,500.0
35,600.033,150.0-3.09%1.91M
aa.aa

Gia Lai Electricity

13,450
13,80013,350-1.82%392.4K
aa.aa

LDG Investment

3,120.0
3,220.03,050.0-0.64%674.7K
aa.aa

Vietnam National Petro

35,100.0
36,900.034,150.0-3.97%3.25M
aa.aa

Military Insurance

17,600
17,60017,4500.00%234.8K
aa.aa

Siam Brothers Vietnam

6,300.0
6,300.06,000.0-1.41%1K
aa.aa

City Auto

17,400.0
17,400.016,350.0+5.45%273K
aa.aa

Tracodi Construction Holdings JSC

1,890.0
1,920.01,770.00.00%0
aa.aa

Thanh Nam

5,080.0
5,190.04,980.0-0.20%263.8K
aa.aa

Everland Investment

5,240.0
5,280.05,020.0-0.19%886.9K
aa.aa

Hoa Tho Textile

42,300
42,30042,100+0.24%1.1K
aa.aa

Bamboo Capital

2,530.0
2,620.02,510.00.00%0
aa.aa

Digiworld

39,000
40,45037,450-3.11%829.3K
aa.aa

An Phat Yen Bai Mineral Plastic

5,700.0
5,850.05,680.0-2.56%124.7K
aa.aa

TDG Global Investment JSC

2,330.00
2,370.002,330.00-2.10%16.6K
aa.aa

Sai Gon Cargo

49,050
49,60049,000-0.41%86.6K
aa.aa

Kien Long Commercial

12,300
12,80012,000-4.28%1.24M
aa.aa

Viet Capital

24,450.0
25,350.024,100.0-2.59%7.57M
aa.aa

Viet Thang

16,300.0
16,300.016,150.0+0.93%1.6K
aa.aa

Viet Dragon

15,800.0
16,300.015,050.0-0.63%3.3M
aa.aa

Binh Duong Water

45,200.0
45,500.044,850.0-0.88%67.8K
aa.aa

Vidipha Central Pharma

53,200.0
53,200.053,200.0+0.19%900
aa.aa

Pha Le Plastics

4,090.0
4,260.04,050.0-4.22%10.5K
aa.aa

Vietnam Prosperity

27,450.0
27,950.026,950.0-1.26%14.58M
aa.aa

Hanoi Plastics

10,300
10,35010,150-0.48%28.7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

51,300
52,80051,000+0.59%1.77M
aa.aa

Van Phu

61,700.0
62,300.061,200.0+0.33%598.2K
aa.aa

Vincom Retail

27,700.0
28,900.027,250.0-1.60%5.35M
aa.aa

Thang Long Urban

8,480.0
8,510.08,480.0-0.24%110K
aa.aa

Kosy

36,500
36,70036,500-0.54%385.3K
aa.aa

Nam Hoa Trading

11,850
12,00011,600+0.42%3.8K
aa.aa

Viettel Construction

83,900
86,10082,600-2.21%321.4K
aa.aa

DSC Securities

13,450
14,00013,200+0.37%67.3K
aa.aa

Ho Chi Minh City Develop

27,200.0
27,400.026,750.0+0.93%17.39M
aa.aa

Taseco Air Services

62,300.0
63,800.062,300.00.00%800
aa.aa

Gelex JSC

28,750.0
30,800.028,450.0-5.89%27.8M
aa.aa

Saigon Real Estate

13,400.0
13,850.013,200.0-3.60%41.9K
aa.aa

Viet Phat Import Export

2,450.0
2,570.02,450.0-4.67%147K
aa.aa

Petro Center

6,510.0
6,510.06,510.00.00%900
aa.aa

Investment and Industrial Development

50,300
51,50049,850-1.57%468.2K
aa.aa

Petrovietnam RP

23,500
24,85023,500-4.86%10.58M
aa.aa

Petrovietnam Power

14,800.0
15,150.014,500.0-0.67%20.32M
aa.aa

FPT Digital

116,200.0
120,300.0116,200.0-3.49%184.8K
aa.aa

Vinhomes

154,100
158,700152,100+1.65%7.16M
aa.aa

Vietnam Rubber

31,000
32,65030,500-4.62%2.56M
aa.aa

Power Generation

22,650
23,10022,350+0.67%22.5K
aa.aa

Hong Ha Son Agricutural

7,800.0
8,000.07,700.0+0.26%981.4K
aa.aa

Tien Phong Commercial

16,200.0
16,650.016,100.0-2.11%9.65M
aa.aa

Techcombank

33,750.0
33,950.033,200.0+0.45%10.69M
aa.aa

Binh Dinh Pharma

50,900.0
51,100.050,200.0-0.97%13.9K
aa.aa

YEAH1 Gr

9,030.0
9,380.09,000.0-2.06%854.1K
aa.aa

Viet Brand Invest

11,600
12,30011,6000.00%1.1K
aa.aa

EVF General Finance JSC

12,700
13,30012,500-3.79%5.6M
aa.aa

HHP Global JSC

14,450.0
14,650.014,300.0+0.35%369.1K
aa.aa

Hai Phat Invest

4,500.0
4,500.04,490.0+6.89%3.42M
aa.aa

Sai Gon Ground

56,300.0
56,300.055,200.00.00%3.5K
aa.aa

Thu Dau Mot Water

60,400.0
60,400.058,400.0+2.37%162.4K
aa.aa

Create Capital Vietnam

6,000.0
6,040.05,870.0-0.83%475.7K
aa.aa

Century Land

6,920.0
7,000.06,900.0-0.57%203.3K
aa.aa

FIRST REAL

5,080.0
5,110.05,000.0-0.20%108.2K
aa.aa

YBM JSC

9,990.0
9,990.09,910.00.00%1.2K
aa.aa

Hung Thinh Incons

7,130.0
7,240.06,960.0+0.56%62.6K
aa.aa

HVC Invest

10,150.0
10,250.010,050.0-0.49%119.5K
aa.aa

Song Hong Garment

32,700.0
33,200.032,600.0-1.21%138K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%100
aa.aa

Sonadezi Chau Duc

21,100.0
22,350.020,800.0-4.95%881.3K
aa.aa

Thua Thien Hue

12,600.0
12,800.012,600.0-0.40%8.6K
aa.aa

ICD Tan Cang Long Binh

21,750.0
21,750.021,700.0-0.23%500
aa.aa

Vietnam Airlines

25,350.0
25,700.025,300.0+0.20%2.35M
aa.aa

Rox Key Holdings JSC

14,500.0
14,500.014,500.00.00%200
aa.aa

Viglacera

42,600.0
43,450.040,450.0-1.96%461.8K
aa.aa

Power Engineering

27,050.0
29,000.026,650.0-5.58%295.1K
aa.aa

An Gia Real Estate Investment and Development

11,650.00
11,700.0011,500.00-0.43%403.1K
aa.aa

TNH Hospital JSC

8,010.00
8,170.007,990.00-0.37%75.6K
aa.aa

An Phat Holdings JSC

5,400.00
5,500.005,380.00-1.10%128.5K
aa.aa

Orient Commercial Joint Stock Bank

11,300.00
11,500.0011,200.00-1.74%4.81M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

15,800.00
16,050.0015,650.00-1.25%10.79M
aa.aa

Clever Group

8,130.00
8,760.008,120.00-6.12%1.8K
aa.aa

Vu Dang Investment Trading JSC

4,280.00
4,590.004,280.00-6.75%16.8K
aa.aa

BKG Viet Nam Investment JSC

2,330.00
2,380.002,280.00-2.51%1.34M
aa.aa

Thuan Duc JSC

29,500.00
29,500.0028,600.00+3.15%149.7K
aa.aa

ASG

16,850.00
16,850.0016,300.00-0.30%200
aa.aa

Truong Thanh Development and Construction

11,300.00
11,450.0011,150.00-1.31%105.6K
aa.aa

CIC JSC

6,600.00
6,990.006,600.00-1.64%21.2K
aa.aa

Binhthuan Agriculture Services

3,040.00
3,080.002,980.00-0.33%358.5K
aa.aa

JSC for Telecoms and Informatics

17,400.00
17,450.0017,400.000.00%11.3K
aa.aa

Tien Son Thanh Hoa JSC

2,790.00
2,800.002,750.00-0.36%20.6K
aa.aa

Dat Xanh Real Estate Services JSC

6,810.00
7,180.006,640.00-4.49%1.42M
aa.aa

Khai Hoan Land Real Estate JSC

4,890.00
4,930.004,810.00-0.61%3.67M
aa.aa

Vietnam National Seed JSC

72,900.00
72,900.0072,900.00-0.14%100
aa.aa

Tien Phong Securities

13,900.00
14,750.0013,650.00-5.12%11.8M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,400.00
16,500.0016,050.00-0.61%2.43M
aa.aa

BAF Viet Nam Agriculture JSC

29,850.00
30,000.0029,750.00-0.50%695K
aa.aa

Quang Tri Minh Hung JSC

7,300.00
7,300.007,000.00-2.67%1.7K
aa.aa

An Cuong Wood Working JSC

33,300.00
33,550.0032,400.00+1.52%7K
aa.aa

911 JSC

5,000.00
5,110.005,000.00-0.40%24.5K
aa.aa

Sai Gon Vrg Investment

49,750.00
50,200.0049,500.00-0.40%54.3K
aa.aa

Siba High Tech Mechanical JSC

11,800.00
11,900.0011,700.00-0.42%78.8K
aa.aa

Hua Na Hydropower JSC

21,700.00
22,700.0021,700.00-5.45%500
aa.aa

Quy Nhon Port JSC

32,000.00
32,000.0030,500.00+2.40%2.8K
aa.aa

Thanh Cong Securities JSC

10,450.00
10,550.0010,350.000.00%28.1K
aa.aa

Nam A Commercial Joint Stock Bank

13,300.00
13,450.0013,050.00+1.53%4.41M
aa.aa

Viettel Post Joint Stock

63,200.00
64,500.0062,500.00-1.10%267.1K
aa.aa

CDC Construction JSC

7,400.00
7,400.007,350.000.00%1.1K
aa.aa

An Giang Agriculture Foods

10,150.00
10,150.009,990.000.00%89K
aa.aa

CRV RE JSC

25,750.00
25,950.0024,500.00+3.00%500
aa.aa

DNSE Securities JSC

22,850.00
23,100.0022,750.00-1.08%671.4K
aa.aa

Gelex Electricity JSC

83,000.00
88,900.0082,100.00-5.90%3.03M
aa.aa

Masan Consumer

139,000.00
141,400.00138,000.00-1.00%333.7K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,700.00
29,300.0028,200.00-2.05%40.6K
aa.aa

Nam Tan Uyen Joint Stock

132,800.00
133,900.00132,000.00-0.38%16K
aa.aa

Phuong Dong Viet Shipping and

9,000.00
9,010.008,990.00-0.44%9.3K
aa.aa

Royal Manufacture Investment

9,090.00
9,190.008,700.00-0.11%239.5K
aa.aa

Techcom Securities JSC

43,500.00
44,950.0042,100.00-3.33%2.99M
aa.aa

Taseco Land Investment JSC

25,700.00
26,500.0025,400.00-3.02%238.7K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

83,000.00
86,400.0083,000.00-3.26%671.9K
aa.aa

VPS Securities JSC

33,500.00
34,350.0033,000.00-2.05%3.11M
aa.aa

VPBank Securities JSC

28,000.00
28,750.0026,550.00-1.75%2.22M
aa.aa

Vietnam Machine Investment

83,000.00
84,900.0081,600.00-1.66%89.6K
aa.aa

VietNam Asia Commercial Joint

11,200.00
11,650.0011,150.00-3.03%1.2M
aa.aa

Gelex Infra JSC

28,950.00
31,400.0028,950.00-6.91%6.53M
aa.aa

Hoa Phat Agriculture Dev JSC

33,750.00
33,750.0033,400.000.00%49K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。