越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,848.25

+4.75(+0.26%)

闭盘·07/07

当日幅度

1,825.79

1,848.57

52 周范围

1,386.97

1,936.55

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,500.0	7,580.0	7,280.0	+2.60%	2.08M	aa.aa	07/07
ACB	22,600.0	22,600.0	22,150.0	+1.80%	11.13M	aa.aa	07/07
APG Securities Joint Stock	5,290.0	5,400.0	5,030.0	+3.12%	628.6K	aa.aa	07/07
VietinBank Securities JSC	28,900.0	28,900.0	26,950.0	+6.84%	3.17M	aa.aa	07/07
CMC	26,950.0	26,950.0	26,950.0	+4.46%	100	aa.aa	03/07
Dabaco	18,000	18,200	17,950	-1.10%	1.87M	aa.aa	07/07
Ben Tre Pharmaceutical JSC	12,600.0	12,600.0	12,600.0	0.00%	6.8K	aa.aa	07/07
DIC Holdings Construction JSC	7,000.0	7,100.0	6,950.0	+0.72%	48.3K	aa.aa	07/07
FIT INVEST JSC	3,620.0	3,700.0	3,580.0	0.00%	685K	aa.aa	07/07
Ha Noi South Housing and Urban Development	10,150.0	10,150.0	9,980.0	0.00%	73.7K	aa.aa	07/07
Phuc Hungnstruction	4,590.0	4,600.0	4,410.0	-0.43%	6.2K	aa.aa	07/07
Saigon Thuong Tin Real Estate JSC	4,910.0	4,950.0	4,840.0	0.00%	1.05M	aa.aa	07/07
Son Ha Sai Gon	3,880.0	3,880.0	3,880.0	-1.52%	100	aa.aa	07/07
Sai Gon Ha Noi Commercial	13,400.0	13,450.0	13,200.0	+0.37%	47.94M	aa.aa	07/07
Tay Ninh Cable Car Tour Co.	18,300.0	19,250.0	18,300.0	0.00%	200	aa.aa	06/07
VINACONEX	20,450.0	20,550.0	20,150.0	+1.49%	1.94M	aa.aa	07/07
VIX Securities JSC	16,500.0	16,650.0	16,250.0	+1.23%	24.43M	aa.aa	07/07
VNDIRECT Securities	18,750.0	18,750.0	18,000.0	+3.02%	20.95M	aa.aa	07/07
Petrovietnam Camau Fertilizer	35,100.0	35,100.0	34,500.0	+1.59%	1.17M	aa.aa	07/07
Central Hydropower JSC	27,800.0	27,800.0	27,600.0	0.00%	4.1K	aa.aa	07/07
Ducgiang Chemicals Detergent Powder	45,850.0	46,300.0	45,500.0	-0.86%	796.2K	aa.aa	07/07
Mekong Fisheries JSC	6,550.0	6,550.0	6,550.0	0.00%	1.4K	aa.aa	07/07
Bentre Aquaproduct Import and Export JSC	51,700.0	52,000.0	51,500.0	-0.58%	5.4K	aa.aa	07/07
ACC Binh Duong Investment and Construction JSC	10,900.0	11,000.0	10,500.0	-1.80%	230K	aa.aa	07/07
Cuulong Fish JSC	13,050.0	13,050.0	12,350.0	-1.14%	5.7K	aa.aa	07/07
AgriBank Securities JSC	16,000.0	16,000.0	15,200.0	+5.26%	1.15M	aa.aa	07/07
Nam Viet Corp	20,250.0	20,500.0	20,200.0	-0.74%	387.2K	aa.aa	07/07
Sao Mai Group Corp	5,900.0	6,000.0	5,850.0	-1.01%	374K	aa.aa	07/07
An Pha Petroleum Group JSC	9,390.0	9,390.0	8,600.0	+3.64%	459.9K	aa.aa	07/07
Binh Duong Construction Civil Eng	8,080.0	8,170.0	7,800.0	-1.10%	9.5K	aa.aa	07/07
BIDV Insurance Corp	22,800.0	22,950.0	22,700.0	-0.44%	61.9K	aa.aa	07/07
越南投资发展银行	41,650.0	41,700.0	41,300.0	+0.73%	2.16M	aa.aa	07/07
Binh Dinh Minerals JSC	12,400.0	12,600.0	12,300.0	-1.59%	9.9K	aa.aa	07/07
BaoMinh Insurance Corp	13,800.0	14,000.0	13,750.0	-1.43%	189.9K	aa.aa	07/07
Binh Minh Plastics JSC	149,600.0	150,400.0	149,000.0	+0.40%	60K	aa.aa	07/07
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,100.0	0.00%	100	aa.aa	06/07
BIDV Securities JSC	36,850.0	36,950.0	34,900.0	+4.69%	997.9K	aa.aa	07/07
Ba Ria Thermal Power JSC	8,280.0	8,300.0	8,190.0	+0.24%	62.2K	aa.aa	07/07
Ben Thanh Trading Service JSC	45,200.0	45,200.0	45,200.0	+4.63%	200	aa.aa	07/07
BaoViet Holdings	59,500.0	61,500.0	59,000.0	-0.83%	528.7K	aa.aa	07/07
3 2 Investment Construction JSC	16,050.0	16,050.0	15,300.0	+7.00%	6.3K	aa.aa	07/07
Construction JSC 47	9,400.0	9,700.0	9,300.0	0.00%	49.4K	aa.aa	07/07
CuChi Commercial and Industrial Dev	20,500.0	20,500.0	18,150.0	+6.77%	500	aa.aa	07/07
Cuu Long Petro Urban Development	4,200.0	4,220.0	4,130.0	-0.24%	7.6K	aa.aa	07/07
Chuong Duong Corp	18,650.0	19,000.0	18,400.0	-2.36%	141.8K	aa.aa	07/07
COMA 18 JSC	7,130.0	7,200.0	6,610.0	+1.86%	13.9K	aa.aa	07/07
Ho Chi Minh City Infrastructure Inv	16,750.0	16,750.0	16,350.0	+1.21%	5.9M	aa.aa	07/07
Cat Loi JSC	52,800.0	52,800.0	52,800.0	-0.38%	500	aa.aa	07/07
Cat Lai Port JSC	30,100.0	30,350.0	30,100.0	-0.33%	2.7K	aa.aa	07/07
Cho Lon Water Supply JSC	54,900.0	54,900.0	54,900.0	-6.95%	100	aa.aa	06/07
CMC Corp	27,100.0	27,150.0	26,800.0	-0.18%	163.5K	aa.aa	07/07
Camau Trading JSC	7,740.0	7,740.0	7,740.0	-6.75%	100	aa.aa	07/07
Camimex JSC	5,500.0	5,570.0	5,420.0	0.00%	24.4K	aa.aa	07/07
Clean Natural Gas Vietnam JSC	20,500.0	20,800.0	20,500.0	-1.44%	12.3K	aa.aa	07/07
Materials Petroleum JSC	32,900.0	32,900.0	32,900.0	+4.61%	100	aa.aa	06/07
Southern Rubber Industry JSC	13,800.0	13,850.0	13,750.0	-0.36%	257K	aa.aa	07/07
South Basic Chemicals JSC	22,500.0	22,550.0	22,300.0	-0.44%	124.3K	aa.aa	07/07
Cotec Construction JSC	71,700.0	71,700.0	68,000.0	+1.99%	804.5K	aa.aa	07/07
Vietnam Joint Stock Commercial Bank	34,250.0	34,250.0	33,900.0	+0.29%	4.77M	aa.aa	07/07
CuongThuan Idico Development Invest	19,500.0	19,650.0	19,200.0	-1.27%	412.4K	aa.aa	07/07
Industrial Urban Development JSC	30,550.0	30,800.0	30,500.0	-0.65%	34.2K	aa.aa	07/07
Cuu Long Pharmaceutical	38,200.0	38,500.0	37,300.0	+0.53%	1.8M	aa.aa	07/07
Hoa An JSC	51,700.0	52,500.0	51,400.0	-0.58%	33.9K	aa.aa	07/07
Dong Hai JSC of Bentre	33,000	33,350	32,900	-1.05%	122.3K	aa.aa	07/07
DHG Pharmaceutical JSC	93,400.0	93,500.0	93,400.0	-0.53%	1.4K	aa.aa	07/07
DHM	6,200.0	6,200.0	6,190.0	0.00%	96.8K	aa.aa	07/07
Development Investment Construction	11,900.0	12,050.0	11,550.0	0.00%	6.98M	aa.aa	07/07
Duc Long Gia Lai Group JSC	2,520.00	2,560.00	2,520.00	-0.79%	558.3K	aa.aa	07/07
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	-1.69%	200	aa.aa	07/07
PetroVietnam Fertilizer Chemical	22,650.0	22,700.0	22,400.0	+1.12%	2.02M	aa.aa	07/07
Dong Phu Rubber JSC	38,450.0	38,500.0	38,050.0	+1.18%	119.6K	aa.aa	07/07
Dien Quang JSC	9,800.0	9,800.0	9,600.0	+2.08%	4.3K	aa.aa	07/07
Danang Rubber JSC	11,600.0	11,650.0	11,450.0	+0.87%	102.5K	aa.aa	07/07
DRH Holdings JSC	1,770.0	1,860.0	1,770.0	-4.84%	147.4K	aa.aa	07/07
Dam Sen Water Park Corp	37,600.0	37,600.0	37,000.0	+0.67%	900	aa.aa	07/07
De Tam JSC	3,640.0	3,700.0	3,450.0	+1.39%	800	aa.aa	07/07
Dai Thien Loc Corp	10,000.0	10,000.0	9,700.0	+3.09%	1.5K	aa.aa	07/07
Dinhvu Port Investment Development	71,300.0	71,400.0	71,100.0	+0.28%	5.7K	aa.aa	07/07
Bluemarq Group	11,900.0	12,000.0	11,750.0	0.00%	5.97M	aa.aa	07/07
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	-1.07%	700	aa.aa	07/07
Vietnam Export Import Commercial	20,200.0	20,300.0	20,000.0	+1.00%	3.38M	aa.aa	07/07
Elcom Tech Communications	16,800.0	16,800.0	16,400.0	+0.30%	274K	aa.aa	07/07
Everpia Vietnam JSC	8,980.0	8,980.0	8,500.0	+0.34%	10.4K	aa.aa	07/07
Phan Vu Ha Nam Concrete JSC	3,340.0	3,350.0	3,290.0	-0.30%	10.8K	aa.aa	07/07
Fecon Foundation Engineering	11,650.0	11,700.0	11,600.0	+0.43%	225.5K	aa.aa	07/07
Foreign Trade Development Invest	22,000.0	22,000.0	19,550.0	+4.76%	600	aa.aa	07/07
Sao Ta Foods JSC	35,150.0	35,950.0	35,000.0	+0.43%	20.7K	aa.aa	07/07
FPT Corp	73,200.0	73,700.0	72,500.0	+0.27%	4.56M	aa.aa	07/07
Petrovietnam Gas JSCrp	73,800.0	75,400.0	73,300.0	-0.27%	648.4K	aa.aa	07/07
Duc Thanh Wood Processing	16,550.0	16,750.0	16,550.0	-1.49%	1.3K	aa.aa	07/07
Gia Lai Hydropower JSC	26,100	26,100	26,100	0.00%	1.5K	aa.aa	07/07
Binh Thanh Import Export Production	11,500.0	11,550.0	11,400.0	+0.44%	34.5K	aa.aa	07/07
Gemadept Corp	76,000.0	77,300.0	75,800.0	-1.55%	1.72M	aa.aa	07/07
International Gas Product Shipping	11,050.0	11,050.0	11,000.0	+0.45%	2.1K	aa.aa	07/07
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	-0.34%	400	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,800.0	14,950.0	14,800.0	-1.00%	1.2M	aa.aa	07/07
Hai An Transport and Stevedoring	51,800.0	52,500.0	50,700.0	+0.97%	656.4K	aa.aa	07/07
Hapaco Group JSC	6,800.0	7,040.0	6,720.0	-0.15%	43.3K	aa.aa	07/07
An Duong Thao Dien Real estate Trad	3,140.0	3,170.0	3,100.0	-0.95%	32K	aa.aa	07/07
Hacisco JSC	8,300.0	8,300.0	7,770.0	+6.96%	20.1K	aa.aa	07/07
Hang Xanh Motors Service JSC	9,510.0	9,670.0	9,460.0	-0.94%	88.3K	aa.aa	07/07
Ho Chi Minh City Securities Corp	28,600.0	29,000.0	27,600.0	+2.88%	3.96M	aa.aa	07/07
Ba Ria Vung Tau House Development	14,650.0	14,700.0	14,400.0	-0.34%	531.5K	aa.aa	07/07
Ha Do Group JSC	18,700.0	18,700.0	18,000.0	+0.54%	5.04M	aa.aa	07/07
Hoang Huy Investment Services	10,900.0	10,900.0	10,450.0	+1.87%	1.19M	aa.aa	07/07
Hochiminh City Metal Corp	10,700.0	10,850.0	10,700.0	+0.94%	3.6K	aa.aa	06/07
Hoa Phat Group JSC	23,100.0	23,250.0	23,000.0	0.00%	13.84M	aa.aa	07/07
Hoang Quan Consulting Trading Serv	2,460.00	2,480.00	2,440.00	-0.40%	2.5M	aa.aa	07/07
花旗環球金融亞洲有限公司	38,900.0	38,900.0	38,900.0	-0.26%	200	aa.aa	07/07
Hoasen Group	11,500.0	11,500.0	11,300.0	+0.44%	4M	aa.aa	07/07
Ha Tien 1 Cement JSC	13,250.0	13,300.0	12,950.0	+0.38%	198.5K	aa.aa	07/07
Idico Infrastructure Development	19,000.0	19,100.0	18,850.0	-1.04%	26.5K	aa.aa	07/07
Truong Long Engineering and Auto	21,050.0	21,050.0	21,050.0	-1.64%	300	aa.aa	03/07
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	1.1K	aa.aa	02/07
HUD1 Investment and Construction	5,880.0	5,880.0	5,880.0	-3.76%	500	aa.aa	07/07
International Development & Investm	5,490.0	5,570.0	5,420.0	-0.18%	267.2K	aa.aa	07/07
Becamex Infrastructure Development	8,630.0	8,780.0	8,620.0	-1.71%	1.33M	aa.aa	07/07
Imexpharm Corp	41,800.0	42,900.0	41,700.0	-2.56%	6.1K	aa.aa	07/07
Investment Trading of Real Estate	11,500.0	11,500.0	11,300.0	+0.44%	54.6K	aa.aa	07/07
ITD Tech	15,100.0	15,400.0	15,100.0	+0.33%	4K	aa.aa	07/07
Japan Vietnam Medical Instrument JSC	3,380.0	3,450.0	3,350.0	-2.03%	119.3K	aa.aa	07/07
Kinh Bac City Development Share	28,800.0	28,800.0	28,300.0	+0.70%	1.03M	aa.aa	07/07
Kido	49,500.0	49,500.0	48,350.0	+0.61%	141.6K	aa.aa	07/07
Khang Dien House Trading Invest	20,950.0	21,000.0	20,250.0	+2.20%	3.05M	aa.aa	07/07
花旗環球金融亞洲有限公司	10,150.0	10,300.0	9,960.0	+1.91%	31.2K	aa.aa	07/07
Mirae JSC	2,510.0	2,520.0	2,440.0	+2.03%	11.7K	aa.aa	07/07
Binh Duong Mineral and Construction	14,550.0	14,550.0	14,200.0	-0.34%	584.9K	aa.aa	07/07
Lilama 10 JSC	21,400.0	21,400.0	21,300.0	0.00%	5.1K	aa.aa	07/07
Long An Food Processing Export JSC	20,650.0	21,900.0	20,650.0	-6.14%	5.2K	aa.aa	07/07
Lam Dong Mineral and Building Mater	29,000.0	29,200.0	28,500.0	-0.68%	6.8K	aa.aa	07/07
Lizen JSC	8,350.0	8,370.0	8,280.0	0.00%	567.7K	aa.aa	07/07
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,300.0	5,350.0	5,150.0	+0.38%	8K	aa.aa	07/07
Long Hau Corp	28,650.0	28,800.0	28,500.0	-0.17%	23.3K	aa.aa	07/07
Lix Detergent JSC	27,000.0	27,350.0	26,300.0	0.00%	6.5K	aa.aa	07/07
Lilama 18 JSC	16,850.0	16,900.0	14,900.0	+6.65%	1.4K	aa.aa	02/07
Lam Son Sugar JSC	8,170.0	8,240.0	8,150.0	-0.97%	38.7K	aa.aa	07/07
Military Commercial Bank	25,750.0	25,750.0	25,300.0	+1.78%	12.37M	aa.aa	07/07
My Chau Printing & Packaging Holdin	27,900.0	28,000.0	27,700.0	-0.36%	11.8K	aa.aa	07/07
Mien Dong JSC	37,700.0	37,750.0	37,700.0	+0.67%	200	aa.aa	06/07
MHC JSC	9,500.0	9,690.0	9,500.0	0.00%	11.9K	aa.aa	07/07
Masan Group Corp	68,600	70,400	68,300	-2.70%	9.7M	aa.aa	07/07
Mobile World Investment Corp	77,500	78,300	77,400	-0.64%	2.15M	aa.aa	07/07
Nam Viet JSC	14,900.0	14,900.0	14,900.0	-0.67%	200	aa.aa	07/07
577 Investment	17,450.0	17,500.0	17,100.0	0.00%	42K	aa.aa	07/07
NoiBai Cargo Terminal Services JSC	95,200.0	95,700.0	95,000.0	+0.21%	34.7K	aa.aa	07/07
Nam Kim Steel JSC	12,000.0	12,150.0	11,900.0	-0.83%	780.7K	aa.aa	07/07
Nam Long Investment Corp	25,650.0	25,800.0	25,000.0	+0.79%	1.54M	aa.aa	07/07
Nui Nho Stone JSC	43,200.0	44,250.0	43,200.0	-3.14%	23.3K	aa.aa	07/07
PetroVietnam Power Nhon Trach 2 JSC	22,000.0	22,200.0	21,900.0	+0.23%	220.4K	aa.aa	07/07
Tu Liem Urban Development JSC	15,000.0	15,050.0	14,750.0	0.00%	177.1K	aa.aa	07/07
Ninh Van Bay Travel Real Estate	7,480.0	7,480.0	7,480.0	+1.91%	2K	aa.aa	06/07
Ocean Group JSC	2,810.0	2,860.0	2,800.0	+0.36%	241.4K	aa.aa	07/07
OPC Pharmaceutical JSC	23,200.0	23,200.0	23,200.0	-0.85%	200	aa.aa	07/07
Dry Cell and Storage Battery	18,150.0	18,200.0	17,900.0	-0.27%	155K	aa.aa	07/07
PAN Group JSC	22,150.0	22,300.0	22,000.0	-0.67%	285.6K	aa.aa	07/07
Dong Nai Port JSC	100,000.0	100,100.0	100,000.0	-0.10%	500	aa.aa	07/07
Phat Dat Real Estate Development	14,300.0	14,300.0	14,000.0	0.00%	4.87M	aa.aa	07/07
PetroVietnam General Services Corp	53,200.0	53,500.0	52,300.0	+0.76%	284.7K	aa.aa	07/07
花旗環球金融亞洲有限公司	12,400.0	12,400.0	12,200.0	+0.81%	7.7K	aa.aa	07/07
Petrovietnam Low Pressure Gas Distr	22,200.0	22,800.0	21,700.0	0.00%	2.6K	aa.aa	07/07
Petrolimex Insurance Corp	16,900.0	16,900.0	16,850.0	-0.59%	3.4K	aa.aa	07/07
Phuoc Hoa Rubber JSC	63,900.0	64,200.0	62,000.0	+1.59%	318.3K	aa.aa	07/07
Petrolimex International Trading	7,700.0	7,800.0	7,700.0	0.00%	15.5K	aa.aa	07/07
Petrolimex Joint Stock Tanker Co	9,300.0	9,300.0	9,300.0	0.00%	600	aa.aa	06/07
Phuong Nam Cultural Joint Stock	31,500.0	31,500.0	31,500.0	0.00%	1.2K	aa.aa	06/07
Phu Nhuan Jewelry JSC	50,800.0	50,800.0	50,800.0	-6.96%	994.2K	aa.aa	07/07
Pha Lai Thermal Power JSC	9,370.0	9,400.0	9,310.0	+0.64%	47.1K	aa.aa	07/07
Phu Tai JSC	36,850.0	37,750.0	36,500.0	-3.53%	43.2K	aa.aa	07/07
ICAPITAL Investment JSC	6,840.0	6,840.0	6,510.0	-2.29%	400	aa.aa	03/07
Victory Capital JSC	2,030.0	2,130.0	1,980.0	-0.98%	253.6K	aa.aa	07/07
PetroVietnam Drilling Well Services	32,600.0	32,800.0	31,550.0	+3.33%	3.18M	aa.aa	07/07
PetroVietnam Transportation Corp	19,000.0	19,200.0	18,500.0	-0.26%	3.48M	aa.aa	07/07
Quoc Cuong Gia Lai JSC	11,600.0	11,750.0	11,400.0	+0.43%	315K	aa.aa	07/07
Rangdong Light source and Vacuum	83,900	83,900	82,900	0.00%	1.1K	aa.aa	07/07
Refrigeration Electrical Engineerin	47,450.0	47,750.0	46,800.0	+0.42%	572.3K	aa.aa	07/07
Sam Holdings	5,930.0	5,930.0	5,850.0	-0.34%	94.6K	aa.aa	07/07
Savimex Corp	13,250.0	13,250.0	12,700.0	-0.38%	2.4K	aa.aa	07/07
Song Ba JSC	26,450.0	26,450.0	26,000.0	-0.19%	24.6K	aa.aa	07/07
Thanh Thanh Cong Tay Ninh	21,200.0	21,200.0	21,000.0	-0.24%	550.5K	aa.aa	07/07
Construction JSC No5	15,200.0	15,200.0	15,200.0	0.00%	4K	aa.aa	07/07
Saigon Fuel JSC	16,850.0	16,850.0	16,850.0	+5.97%	100	aa.aa	03/07
Southern Fertilizer JSC	10,850.0	10,850.0	10,850.0	+5.85%	100	aa.aa	07/07
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	0.00%	100	aa.aa	02/07
Saigon Telecommunication & Tech	13,600.0	13,900.0	12,700.0	0.00%	10.5K	aa.aa	07/07
Son Ha International Corp	14,050.0	14,050.0	14,050.0	-0.71%	259.6K	aa.aa	07/07
Southern Hydropower JSC	32,550.0	32,550.0	32,550.0	-0.46%	4.5K	aa.aa	07/07
Can Don Hydro Power JSC	14,100.0	14,100.0	14,000.0	0.00%	46.3K	aa.aa	07/07
SJ JSC	47,800.0	47,800.0	46,800.0	0.00%	8.5K	aa.aa	07/07
Superdong Fast Ferry Kien Giang JSC	8,320.0	8,340.0	8,300.0	+0.12%	32.6K	aa.aa	07/07
Saigon Machinery Spare Parts JSC	7,600.0	7,600.0	7,600.0	+0.53%	500	aa.aa	07/07
Sai Gon Mien Trung Beer	38,900.0	38,900.0	38,700.0	+0.13%	4.8K	aa.aa	07/07
SMC Investment Trading JSC	10,600.0	10,650.0	10,400.0	0.00%	215.6K	aa.aa	07/07
SPM Corp	8,080.0	8,080.0	8,080.0	0.00%	0	aa.aa	29/06
Sao Vang Rubber JSC	40,800.0	40,800.0	40,800.0	0.00%	5K	aa.aa	07/07
Searefico	7,730.0	7,770.0	7,500.0	-0.51%	17.1K	aa.aa	07/07
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	29/06
SSI Securities	27,150.0	27,150.0	26,450.0	+1.50%	15.26M	aa.aa	07/07
ST8 Holdings JSC	2,910.0	3,020.0	2,910.0	-2.35%	217.5K	aa.aa	07/07
Sai Gon Thuong Tin Commercial	70,800.0	72,000.0	70,600.0	0.00%	2.8M	aa.aa	07/07
South Logistics JSC	33,850.0	33,850.0	33,850.0	+6.95%	1K	aa.aa	07/07
Saigon General Service Corp	22,200.0	22,300.0	20,000.0	+5.71%	33K	aa.aa	07/07
Sonadezi Long Thanh Shareholding Co	47,700.0	47,700.0	47,100.0	+0.74%	22.4K	aa.aa	07/07
Thac Ba Hydropower JSC	32,100.0	32,850.0	32,050.0	+0.31%	4K	aa.aa	07/07
Tan Cang Logistics and Stevedoring	30,000.0	30,200.0	30,000.0	-0.66%	7.2K	aa.aa	07/07
Thanh Cong Textile Garment Invest	20,050.0	20,100.0	19,850.0	-0.25%	659.8K	aa.aa	07/07
Janus JSC	10,800.0	10,800.0	10,500.0	+0.93%	359.6K	aa.aa	07/07
Taicera Enterprise Co	2,290.0	2,290.0	2,290.0	+3.62%	100	aa.aa	07/07
Binh Duong Trade and Development	9,170.0	9,200.0	8,990.0	-0.33%	106.3K	aa.aa	07/07
Thu Duc Housing Development Corp	3,600.0	3,680.0	3,530.0	+0.84%	78.2K	aa.aa	07/07
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	100	aa.aa	06/07
Tien Giang Investment Construction	33,150.0	33,150.0	32,800.0	+0.15%	6.5K	aa.aa	07/07
Tan Binh Import Export JSC	41,000.0	41,000.0	38,400.0	0.00%	2.5K	aa.aa	03/07
Thien Long Group Corp	49,050.0	49,650.0	48,950.0	+0.10%	54.1K	aa.aa	07/07
Tienlen Steel Corp JSC	4,380.0	4,400.0	4,360.0	0.00%	129.8K	aa.aa	07/07
Thac Mo Hydropower JSC	48,000.0	48,200.0	47,850.0	0.00%	3.4K	aa.aa	07/07
Transimex Saigon Corp	37,700.0	37,700.0	37,650.0	0.00%	1.4K	aa.aa	06/07
TMT Motor JSC	11,500.0	11,500.0	11,400.0	0.00%	10.4K	aa.aa	07/07
Thong Nhat Rubber JSC	30,000.0	30,000.0	30,000.0	-6.98%	100	aa.aa	06/07
TNT JSC	11,350.00	11,350.00	11,350.00	-0.87%	1.1K	aa.aa	07/07
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	10,500.0	0.00%	3.5K	aa.aa	07/07
Traphaco JSC	81,700.0	81,700.0	81,700.0	+1.24%	100	aa.aa	07/07
Tay Ninh Rubber JSC	82,200.0	82,200.0	80,000.0	+1.73%	126.3K	aa.aa	07/07
Techno Agricultural Supplying JSC	2,200.0	2,250.0	2,200.0	-0.90%	100.8K	aa.aa	07/07
Truong Thanh Furniture Corp	2,060.0	2,100.0	2,060.0	-0.48%	438.6K	aa.aa	07/07
T Cap Securities JSC	7,780.0	7,870.0	7,600.0	+1.04%	87.1K	aa.aa	07/07
Thien Viet Securities JSC	14,450.0	14,500.0	13,900.0	+0.35%	333.2K	aa.aa	07/07
Taya Vietnam Electric Wire and Cabl	16,850.0	16,850.0	16,850.0	+0.60%	100	aa.aa	07/07
Idico Urban and House Development	58,100.0	58,100.0	58,100.0	+0.17%	200	aa.aa	07/07
Vnsteel Vicasa JSC	6,100	6,150	6,100	0.00%	5.7K	aa.aa	06/07
JSC Bank for Foreign Trade of Viet Nam	61,300	61,500	60,900	+0.16%	2.55M	aa.aa	07/07
Vinacafe Bien Hoa JSC	309,900	312,900	309,900	+5.02%	200	aa.aa	07/07
Viet Nam Fumigation JSC	46,800.0	47,000.0	46,600.0	+0.43%	3.7K	aa.aa	07/07
Vinh Hoan Corp	57,800.0	58,300.0	57,600.0	+0.35%	172.1K	aa.aa	07/07
Vingroup JSC	220,300	220,300	215,200	0.00%	2.95M	aa.aa	07/07
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	+5.38%	100	aa.aa	07/07
Vietnam Petroleum Transport JSC	10,250.0	10,250.0	10,200.0	0.00%	53.7K	aa.aa	07/07
Vimedimex Medi Pharma JSC	14,500.0	14,500.0	14,500.0	0.00%	2.5K	aa.aa	07/07
Thanh Thanh Cong Tourist JSC	6,390.0	6,390.0	6,050.0	+5.27%	600	aa.aa	07/07
Vinalink International Freight Forw	18,900.0	18,900.0	18,900.0	-1.82%	32.2K	aa.aa	07/07
Vinamilk	55,100.0	55,300.0	54,900.0	-0.36%	1.61M	aa.aa	07/07
Vietnam Sun Corp	7,830.0	7,830.0	7,830.0	+1.69%	200	aa.aa	07/07
Vietnam Ocean Shipping JSC	12,100.00	12,250.00	12,000.00	-0.82%	352.8K	aa.aa	07/07
Van Phat Hung Corp	3,510.0	3,510.0	3,450.0	0.00%	4.9K	aa.aa	07/07
Vrc Real Estate and Investment JSC	12,000.0	12,000.0	11,700.0	-0.83%	1.5K	aa.aa	06/07
Vietnam Container Shipping	17,550.0	17,750.0	17,200.0	0.00%	3.07M	aa.aa	07/07
Vinh Son Song Hinh Hydropower JSC	42,550.0	42,550.0	42,350.0	-0.12%	600	aa.aa	07/07
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	500	aa.aa	07/07
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	-0.78%	1.2K	aa.aa	07/07
Vietnam Tanker JSC	10,550.0	10,600.0	10,500.0	0.00%	42.8K	aa.aa	07/07
Binh Dien Fertilizer JSC	53,000.0	54,100.0	53,000.0	-1.85%	32.6K	aa.aa	07/07
Nafoods Group JSC	48,550.0	48,600.0	48,250.0	+0.21%	213.8K	aa.aa	07/07
Century Synthetic Fiber Corp	9,850.0	9,850.0	9,580.0	-1.10%	26.9K	aa.aa	07/07
Vietnam Pesticide JSC	9,680.0	9,740.0	9,090.0	-0.92%	41.5K	aa.aa	07/07
Travel Investment and Seafood Devel	8,180.0	8,180.0	8,170.0	+4.87%	200	aa.aa	07/07
Deo Ca Traffic Infrastructure Investment JSC	11,200	11,250	11,100	+0.90%	2.45M	aa.aa	07/07
Truong Thanh Energy and Real Estate JSC	5,960.0	6,000.0	5,700.0	+0.17%	9.3K	aa.aa	07/07
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	1.6K	aa.aa	07/07
Tin Nghia Industrial	18,000.0	18,200.0	17,900.0	+0.56%	97.9K	aa.aa	07/07
Damsan	7,980.0	8,180.0	7,980.0	-1.72%	111.5K	aa.aa	07/07
Hcd Investment Producing	6,720.0	6,720.0	6,610.0	-0.88%	32.8K	aa.aa	07/07
Ha Long Investment	4,140.0	4,180.0	4,010.0	+2.48%	233.3K	aa.aa	07/07
Hoang Huy Investment	13,900.0	14,000.0	13,450.0	+1.83%	3.84M	aa.aa	07/07
Dong A Hotel Group	3,180.0	3,210.0	3,050.0	+6.00%	49.8K	aa.aa	07/07
Hanoi Beer Alcohol	28,800.0	29,000.0	28,800.0	-0.69%	1K	aa.aa	07/07
PC1 JSC	21,600.0	21,800.0	20,350.0	+5.11%	4.24M	aa.aa	07/07
Saigon Beer Alcohol Beverage	47,250	47,450	47,000	+0.21%	398.9K	aa.aa	07/07
Pacific Petroleum Transport	17,100	17,250	16,900	0.00%	259.9K	aa.aa	07/07
An Giang Fruit-Vegetables	26,200	26,450	25,300	-0.38%	8.1K	aa.aa	07/07
No Va Land Invest	12,550	12,550	12,100	+1.62%	7.23M	aa.aa	07/07
FPT Securities	28,350.0	28,400.0	26,750.0	+5.39%	2.3M	aa.aa	07/07
Viet Nam International Commercial Joint Stock Bank	16,250	16,250	16,050	+0.93%	6M	aa.aa	07/07
Viet Nam Power	21,500.0	21,500.0	21,400.0	+0.94%	400	aa.aa	07/07
Vietjet Aviation	139,700	140,000	138,600	-0.64%	818.2K	aa.aa	07/07
A Dong Paint	23,100	23,100	23,000	+0.43%	9.3K	aa.aa	07/07
Hydro Power No3	43,950.0	44,000.0	43,950.0	-0.11%	3.3K	aa.aa	07/07
Do Thanh Tech	17,500.0	17,500.0	17,500.0	-1.13%	300	aa.aa	06/07
Saigon Viendong Tech	10,400.0	10,500.0	10,350.0	+0.48%	500	aa.aa	07/07
Dat Phuong	34,450.0	34,450.0	33,250.0	-0.14%	463.6K	aa.aa	07/07
Gia Lai Electricity	13,400	13,600	13,350	-0.37%	183.9K	aa.aa	07/07
LDG Investment	3,090.0	3,180.0	3,060.0	-0.96%	454.5K	aa.aa	07/07
Vietnam National Petro	34,900.0	35,600.0	34,550.0	-0.57%	2.62M	aa.aa	07/07
Military Insurance	17,500	17,700	17,500	-0.57%	196.1K	aa.aa	07/07
Siam Brothers Vietnam	6,280.0	6,400.0	5,900.0	-0.32%	6.8K	aa.aa	07/07
City Auto	17,500.0	17,500.0	16,800.0	+0.57%	291.9K	aa.aa	07/07
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,080.0	5,090.0	4,930.0	0.00%	221.4K	aa.aa	07/07
Everland Investment	5,130.0	5,230.0	5,090.0	-2.10%	379.8K	aa.aa	07/07
Hoa Tho Textile	42,350	42,400	42,200	+0.12%	1.4K	aa.aa	07/07
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,400	39,400	38,450	+1.03%	617.5K	aa.aa	07/07
An Phat Yen Bai Mineral Plastic	5,900.0	6,000.0	5,640.0	+3.51%	234.4K	aa.aa	07/07
TDG Global Investment JSC	2,370.00	2,390.00	2,300.00	+1.72%	74.2K	aa.aa	07/07
Sai Gon Cargo	49,050	49,100	48,900	0.00%	49.8K	aa.aa	07/07
Kien Long Commercial	12,050	12,300	11,950	-2.03%	681.7K	aa.aa	07/07
Viet Capital	24,900.0	24,900.0	24,200.0	+1.84%	5.24M	aa.aa	07/07
Viet Thang	16,200.0	16,250.0	16,150.0	-0.61%	900	aa.aa	07/07
Viet Dragon	16,250.0	16,600.0	15,550.0	+2.85%	3.58M	aa.aa	07/07
Binh Duong Water	45,200.0	45,350.0	45,000.0	0.00%	41.2K	aa.aa	07/07
Vidipha Central Pharma	53,200.0	53,200.0	53,200.0	+0.19%	900	aa.aa	06/07
Pha Le Plastics	4,080.0	4,110.0	3,810.0	-0.24%	140.9K	aa.aa	07/07
Vietnam Prosperity	27,600.0	27,700.0	27,250.0	+0.55%	8.05M	aa.aa	07/07
Hanoi Plastics	10,100	10,200	9,580	-1.94%	137.3K	aa.aa	07/07
Fortune Vietnam Joint Stock Commercial Bank	53,800	53,800	51,700	+4.87%	1.72M	aa.aa	07/07
Van Phu	61,600.0	61,800.0	60,900.0	-0.16%	368.3K	aa.aa	07/07
Vincom Retail	27,350.0	27,800.0	27,150.0	-1.26%	2.88M	aa.aa	07/07
Thang Long Urban	8,500.0	8,500.0	8,480.0	+0.24%	111.1K	aa.aa	07/07
Kosy	36,550	36,600	36,000	+0.14%	253.4K	aa.aa	07/07
Nam Hoa Trading	11,650	11,700	11,650	-1.69%	10.5K	aa.aa	07/07
Viettel Construction	84,100	84,900	84,000	+0.24%	143.9K	aa.aa	07/07
DSC Securities	13,450	13,600	13,350	0.00%	48K	aa.aa	07/07
Ho Chi Minh City Develop	27,700.0	27,800.0	27,100.0	+1.84%	18.8M	aa.aa	07/07
Taseco Air Services	62,000.0	64,000.0	60,200.0	-0.48%	4.1K	aa.aa	07/07
Gelex JSC	29,350.0	29,600.0	28,550.0	+2.09%	7.37M	aa.aa	07/07
Saigon Real Estate	13,400.0	13,400.0	13,150.0	0.00%	20.9K	aa.aa	07/07
Viet Phat Import Export	2,430.0	2,450.0	2,380.0	-0.82%	252.7K	aa.aa	07/07
Petro Center	6,500.0	6,500.0	6,490.0	-0.15%	900	aa.aa	07/07
Investment and Industrial Development	50,700	50,700	49,900	+0.80%	265.4K	aa.aa	07/07
Petrovietnam RP	24,250	24,250	23,350	+3.19%	6.98M	aa.aa	07/07
Petrovietnam Power	14,700.0	14,850.0	14,500.0	-0.68%	8.12M	aa.aa	07/07
FPT Digital	117,000.0	117,700.0	115,000.0	+0.69%	346.9K	aa.aa	07/07
Vinhomes	150,100	154,000	150,100	-2.60%	3.88M	aa.aa	07/07
Vietnam Rubber	31,450	31,600	30,600	+1.45%	1.97M	aa.aa	07/07
Power Generation	22,500	23,000	22,200	-0.66%	1.9K	aa.aa	07/07
Hong Ha Son Agricutural	8,340.0	8,340.0	7,800.0	+6.92%	1.97M	aa.aa	07/07
Tien Phong Commercial	16,200.0	16,300.0	16,100.0	0.00%	5.92M	aa.aa	07/07
Techcombank	33,850.0	33,850.0	33,350.0	+0.30%	7.54M	aa.aa	07/07
Binh Dinh Pharma	51,400.0	51,400.0	50,300.0	+0.98%	23.1K	aa.aa	07/07
YEAH1 Gr	8,930.0	9,120.0	8,890.0	-1.11%	902.9K	aa.aa	07/07
Viet Brand Invest	11,450	11,450	11,300	-1.29%	300	aa.aa	07/07
EVF General Finance JSC	12,850	12,900	12,550	+1.18%	2.25M	aa.aa	07/07
HHP Global JSC	15,000.0	15,000.0	14,400.0	+3.81%	1.78M	aa.aa	07/07
Hai Phat Invest	4,550.0	4,720.0	4,500.0	+1.11%	783.4K	aa.aa	07/07
Sai Gon Ground	55,900.0	55,900.0	55,200.0	-0.71%	600	aa.aa	07/07
Thu Dau Mot Water	60,000.0	60,000.0	57,500.0	-0.66%	12.5K	aa.aa	07/07
Create Capital Vietnam	6,000.0	6,000.0	5,900.0	0.00%	415.6K	aa.aa	07/07
Century Land	6,920.0	6,970.0	6,850.0	0.00%	123.8K	aa.aa	07/07
FIRST REAL	5,160.0	5,160.0	5,000.0	+1.57%	180.1K	aa.aa	07/07
YBM JSC	9,900.0	9,900.0	9,900.0	-0.90%	100	aa.aa	07/07
Hung Thinh Incons	6,950.0	7,120.0	6,950.0	-2.52%	39.2K	aa.aa	07/07
HVC Invest	10,150.0	10,250.0	10,050.0	0.00%	118K	aa.aa	07/07
Song Hong Garment	32,500.0	33,100.0	32,000.0	-0.61%	188.3K	aa.aa	07/07
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	100	aa.aa	01/07
Sonadezi Chau Duc	21,200.0	21,300.0	20,950.0	+0.47%	424.6K	aa.aa	07/07
Thua Thien Hue	12,650.0	12,650.0	12,550.0	+0.40%	2.2K	aa.aa	07/07
ICD Tan Cang Long Binh	21,850.0	21,850.0	21,600.0	+0.46%	3.3K	aa.aa	07/07
Vietnam Airlines	26,050.0	26,100.0	25,000.0	+2.76%	2.18M	aa.aa	07/07
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	100	aa.aa	07/07
Viglacera	43,000.0	43,000.0	42,150.0	+0.94%	295K	aa.aa	07/07
Power Engineering	27,500.0	27,600.0	27,050.0	+1.66%	120.5K	aa.aa	07/07
An Gia Real Estate Investment and Development	11,650.00	11,650.00	11,550.00	0.00%	112.6K	aa.aa	07/07
TNH Hospital JSC	8,080.00	8,120.00	8,000.00	+0.87%	60K	aa.aa	07/07
An Phat Holdings JSC	5,470.00	5,570.00	5,430.00	+1.30%	97.1K	aa.aa	07/07
Orient Commercial Joint Stock Bank	11,350.00	11,500.00	11,300.00	+0.44%	2.84M	aa.aa	07/07
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,150.00	15,750.00	+2.22%	6.05M	aa.aa	07/07
Clever Group	8,150.00	8,150.00	8,150.00	+0.25%	400	aa.aa	07/07
Vu Dang Investment Trading JSC	4,260.00	4,260.00	4,260.00	-0.47%	1.5K	aa.aa	07/07
BKG Viet Nam Investment JSC	2,300.00	2,360.00	2,300.00	-1.29%	871.8K	aa.aa	07/07
Thuan Duc JSC	28,950.00	29,000.00	28,500.00	-1.86%	180K	aa.aa	07/07
ASG	16,900.00	16,900.00	16,300.00	+0.30%	1.3K	aa.aa	07/07
Truong Thanh Development and Construction	11,350.00	11,350.00	11,100.00	+0.44%	108.7K	aa.aa	07/07
CIC JSC	6,690.00	6,690.00	6,500.00	+1.36%	25.1K	aa.aa	07/07
Binhthuan Agriculture Services	3,010.00	3,020.00	2,960.00	-0.99%	77.3K	aa.aa	07/07
JSC for Telecoms and Informatics	17,400.00	17,450.00	17,400.00	0.00%	11.3K	aa.aa	06/07
Tien Son Thanh Hoa JSC	2,780.00	2,790.00	2,770.00	-0.36%	4.5K	aa.aa	07/07
Dat Xanh Real Estate Services JSC	6,950.00	6,950.00	6,720.00	+2.06%	1.17M	aa.aa	07/07
Khai Hoan Land Real Estate JSC	4,880.00	4,900.00	4,840.00	-0.20%	2.71M	aa.aa	07/07
Vietnam National Seed JSC	72,900.00	72,900.00	72,900.00	0.00%	100	aa.aa	06/07
Tien Phong Securities	14,600.00	14,600.00	13,650.00	+5.04%	15.75M	aa.aa	07/07
Southeast Asia Commercial Joint Stock Bank	16,400.00	16,400.00	16,150.00	0.00%	2.17M	aa.aa	07/07
BAF Viet Nam Agriculture JSC	29,900.00	29,900.00	29,700.00	+0.17%	559.3K	aa.aa	07/07
Quang Tri Minh Hung JSC	7,380.00	7,380.00	7,010.00	+1.10%	300	aa.aa	07/07
An Cuong Wood Working JSC	32,600.00	32,600.00	32,600.00	-2.10%	7K	aa.aa	07/07
911 JSC	5,080.00	5,190.00	4,930.00	+4.14%	12.5K	aa.aa	07/07
Sai Gon Vrg Investment	49,700.00	50,100.00	49,550.00	-0.10%	76.2K	aa.aa	07/07
Siba High Tech Mechanical JSC	12,050.00	12,050.00	11,650.00	+2.12%	274K	aa.aa	07/07
Hua Na Hydropower JSC	21,700.00	22,700.00	21,700.00	-5.45%	500	aa.aa	06/07
Quy Nhon Port JSC	32,000.00	32,000.00	30,500.00	+2.40%	2.8K	aa.aa	01/07
Thanh Cong Securities JSC	10,300.00	10,500.00	10,150.00	-1.44%	32.4K	aa.aa	07/07
Nam A Commercial Joint Stock Bank	13,100.00	13,400.00	13,050.00	-1.50%	2.29M	aa.aa	07/07
Viettel Post Joint Stock	63,000.00	63,500.00	62,600.00	-0.32%	212.1K	aa.aa	07/07
CDC Construction JSC	7,490.00	7,490.00	7,050.00	+1.22%	600	aa.aa	07/07
An Giang Agriculture Foods	10,150.00	10,150.00	9,990.00	0.00%	96.1K	aa.aa	07/07
CRV RE JSC	25,750.00	25,950.00	24,500.00	+3.00%	500	aa.aa	06/07
DNSE Securities JSC	23,200.00	23,200.00	22,700.00	+1.53%	895.8K	aa.aa	07/07
Gelex Electricity JSC	86,000.00	88,500.00	82,600.00	+3.61%	1.56M	aa.aa	07/07
Masan Consumer	137,600.00	139,500.00	137,000.00	-1.01%	140.3K	aa.aa	07/07
Mocchau Dairy Cattle Breeding JSC	28,700.00	28,950.00	28,100.00	0.00%	11.4K	aa.aa	07/07
Nam Tan Uyen Joint Stock	131,600.00	131,900.00	130,000.00	-0.90%	10.4K	aa.aa	07/07
Phuong Dong Viet Shipping and	9,060.00	9,060.00	8,980.00	+0.67%	15.5K	aa.aa	07/07
Royal Manufacture Investment	9,300.00	9,300.00	8,800.00	+2.31%	103.8K	aa.aa	07/07
Techcom Securities JSC	44,750.00	44,850.00	43,000.00	+2.87%	2.16M	aa.aa	07/07
Taseco Land Investment JSC	25,700.00	25,950.00	24,800.00	0.00%	279.8K	aa.aa	07/07
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	82,400.00	83,500.00	81,900.00	-0.72%	553.4K	aa.aa	07/07
VPS Securities JSC	33,800.00	33,800.00	33,000.00	+0.90%	3.12M	aa.aa	07/07
VPBank Securities JSC	28,550.00	28,550.00	27,350.00	+1.96%	1.2M	aa.aa	07/07
Vietnam Machine Investment	83,800.00	84,800.00	83,000.00	+0.96%	48.7K	aa.aa	07/07
VietNam Asia Commercial Joint	11,300.00	11,350.00	11,200.00	+0.89%	740.7K	aa.aa	07/07
Gelex Infra JSC	29,650.00	29,700.00	29,050.00	+2.42%	1.91M	aa.aa	07/07
Hoa Phat Agriculture Dev JSC	33,600.00	33,750.00	33,550.00	-0.44%	8.8K	aa.aa	07/07

上证指数

3,990.24

-51.00

-1.26%

富时中国A50指数

15,118.20

-57.61

-0.38%

香港恒生指数

23,496.89

-119.43

-0.51%

日经225

68,256.96

-1,480.73

-2.12%

US 30

52,842.70

-214.0

-0.40%

US 500

7,493.50

-44.0

-0.58%

美元指数期货

100.83

+0.215

+0.21%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.58	-2.32%	28.19亿
长电科技	100.99	+6.20%	2.27亿
东山精密	236.87	+5.53%	9,281.45万
兆易创新	620.00	-5.24%	5,156.51万
新易盛	510.10	+0.63%	4,543.13万
中际旭创	1,121.90	+2.09%	2,928.64万
寒武纪	1,388.00	+1.33%	1,187.53万

名称	最新价	涨跌幅	交易量
威尔高	50.77	+20.00%	423.28万
有研硅	46.14	+20.00%	7,656.60万
中远通	18.72	+20.00%	2,338.51万
东微半导	99.08	+16.33%	1,932.66万
上海合晶	35.71	+15.31%	3,336.83万
先锋精科	113.05	+15.22%	1,284.72万
和顺科技	85.00	+14.63%	897.20万

名称	最新价	涨跌幅	交易量
卓然股份	5.18	-20.06%	43.74万
国立科技	23.27	-20.01%	1,507.52万
显盈科技	29.66	-19.73%	1,284.94万
元道通信	3.38	-16.34%	1,942.92万
矩阵股份	35.57	-14.35%	1,160.79万
富吉瑞	37.20	-14.29%	450.26万
协昌科技	45.50	-14.04%	539.27万

名称	最新价	涨跌幅	交易量
腾讯控股	461.20	+2.04%	5,541.84万
小米集团－Ｗ	23.10	-0.77%	2.03亿
华侨银行OCBC Bank	26.34	+3.33%	744.59万
胜科工业Sembcorp Ind	5.730	-0.35%	1,220.74万
阿里巴巴-SW	95.80	-0.16%	1.00亿

名称	最新价	看涨	公允价值
Aaaaaaa	19.41	+73.96%	33.77
Aaaaaaaaaaaa	19.41	+73.96%	33.77
Aaa A Aaa Aa	7.68	+69.73%	13.04
Aaaaaaa Aaaa	7.68	+69.73%	13.04
Aaa Aaaa	29.51	+69.02%	49.88
Aaaa Aaaa Aaa	29.51	+69.02%	49.88
A A A	7.29	+68.57%	12.29

名称	最新价	看涨	公允价值
Aaaaaaa	19.41	+73.96%	33.77
Aaaaaaaaaaaa	19.41	+73.96%	33.77
Aaa A Aaa Aa	7.68	+69.73%	13.04
Aaaaaaa Aaaa	7.68	+69.73%	13.04
Aaa Aaaa	29.51	+69.02%	49.88
Aaaa Aaaa Aaa	29.51	+69.02%	49.88
A A A	7.29	+68.57%	12.29

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp