Investing.com - 领先金融门户
打开应用程序

越南胡志明指数 (VNI)

胡志明市证券交易所
货币 VND
1,810.11
-1.04(-0.06%)
闭盘·

越南胡志明指数成分股

看涨

An Phat Plastic and Green

7,300.0
7,490.07,250.0-1.88%2.16M
aa.aa

ACB

22,600.0
22,600.022,050.0+2.26%8.02M
aa.aa

APG Securities Joint Stock

4,510.0
4,600.04,500.0-0.88%73.2K
aa.aa

VietinBank Securities JSC

21,300.0
21,750.021,250.0-1.84%1.12M
aa.aa

CMC

26,650.0
26,650.025,700.00.00%0
aa.aa

Dabaco

15,850
16,05015,850-0.94%717.5K
aa.aa

Ben Tre Pharmaceutical JSC

13,000.0
13,050.013,000.00.00%200
aa.aa

DIC Holdings Construction JSC

6,500.0
6,590.06,410.00.00%136.3K
aa.aa

FIT INVEST JSC

3,030.0
3,080.02,910.0+4.12%542.3K
aa.aa

Ha Noi South Housing and Urban Development

6,700.0
6,900.06,640.0+2.29%71.2K
aa.aa

Phuc Hungnstruction

4,180.0
4,200.04,100.0+1.46%25.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,120.0
4,160.04,090.00.00%695.5K
aa.aa

Son Ha Sai Gon

3,880.0
3,880.03,810.0-0.51%3.5K
aa.aa

Sai Gon Ha Noi Commercial

11,500.0
11,550.011,350.0-0.43%34.65M
aa.aa

Tay Ninh Cable Car Tour Co.

17,700.0
17,900.017,650.0-0.84%1.1K
aa.aa

VINACONEX

14,350.0
14,650.014,350.0-1.03%1.27M
aa.aa

VIX Securities JSC

12,650.0
13,150.012,650.0-1.94%24.79M
aa.aa

VNDIRECT Securities

14,500.0
14,900.014,500.0-1.36%7.11M
aa.aa

Petrovietnam Camau Fertilizer

33,400.0
34,250.033,400.0-1.18%3.45M
aa.aa

Central Hydropower JSC

26,000.0
26,050.026,000.00.00%2.2K
aa.aa

Ducgiang Chemicals Detergent Powder

35,000.0
36,200.034,850.0-2.91%912.6K
aa.aa

Mekong Fisheries JSC

7,400.0
7,790.07,400.0-5.01%700
aa.aa

Bentre Aquaproduct Import and Export JSC

50,500.0
50,500.050,100.0+0.40%800
aa.aa

ACC Binh Duong Investment and Construction JSC

4,340.0
4,350.04,270.0+0.93%165.1K
aa.aa

Cuulong Fish JSC

10,950.0
11,250.010,650.0-0.45%7.4K
aa.aa

AgriBank Securities JSC

12,600.0
12,800.012,550.0-0.40%119.2K
aa.aa

Nam Viet Corp

15,800.0
16,100.015,650.0-0.94%200.2K
aa.aa

Sao Mai Group Corp

5,160.0
5,260.05,140.0-0.96%52.4K
aa.aa

An Pha Petroleum Group JSC

15,500.0
15,950.015,300.00.00%230.2K
aa.aa

Binh Duong Construction Civil Eng

5,560.0
5,590.05,450.0+1.28%61.8K
aa.aa

BIDV Insurance Corp

20,950.0
21,100.020,950.0-0.71%11K
aa.aa

越南投资发展银行

36,350.0
36,950.036,300.0-1.22%2.26M
aa.aa

Binh Dinh Minerals JSC

10,900.0
11,000.010,900.0-0.46%2.3K
aa.aa

BaoMinh Insurance Corp

13,550.0
13,600.013,300.00.00%12.5K
aa.aa

Binh Minh Plastics JSC

146,900.0
146,900.0143,400.0-0.47%133.7K
aa.aa

Ben Thanh Rubber JSC

11,100.0
11,100.010,900.0+0.91%200
aa.aa

BIDV Securities JSC

26,250.0
26,750.026,200.0-1.69%202.3K
aa.aa

Ba Ria Thermal Power JSC

7,150.0
7,280.07,150.0-1.79%15.6K
aa.aa

Ben Thanh Trading Service JSC

40,000.0
40,000.040,000.00.00%0
aa.aa

BaoViet Holdings

71,000.0
71,000.068,900.0+1.14%988K
aa.aa

3 2 Investment Construction JSC

15,600.0
15,600.014,650.0-0.95%14.1K
aa.aa

Construction JSC 47

8,880.0
8,880.08,600.0-0.78%400
aa.aa

CuChi Commercial and Industrial Dev

16,800.0
16,800.016,800.0-4.82%200
aa.aa

Cuu Long Petro Urban Development

3,410.0
3,450.03,350.00.00%29.8K
aa.aa

Chuong Duong Corp

19,400.0
19,500.019,200.0+0.78%142.8K
aa.aa

COMA 18 JSC

7,800.0
7,900.07,590.0+2.77%196.8K
aa.aa

Ho Chi Minh City Infrastructure Inv

12,700.0
13,000.012,550.0-1.93%8.91M
aa.aa

Cat Loi JSC

54,000.0
54,000.054,000.00.00%300
aa.aa

Cat Lai Port JSC

27,050.0
27,150.027,000.00.00%11.8K
aa.aa

Cho Lon Water Supply JSC

44,800.0
44,800.044,800.00.00%100
aa.aa

CMC Corp

22,800.0
23,100.022,800.00.00%72K
aa.aa

Camau Trading JSC

8,980.0
8,980.08,980.00.00%200
aa.aa

Camimex JSC

4,700.0
4,700.04,620.0+1.73%25.5K
aa.aa

Clean Natural Gas Vietnam JSC

22,300.0
22,300.022,000.0-0.22%1.1K
aa.aa

Materials Petroleum JSC

24,950.0
28,650.024,950.00.00%500
aa.aa

Southern Rubber Industry JSC

12,550.0
12,650.012,350.0-0.79%16.9K
aa.aa

South Basic Chemicals JSC

20,750.0
20,950.020,550.0-0.24%131.5K
aa.aa

Cotec Construction JSC

57,500.0
58,400.057,400.0-1.37%175.1K
aa.aa

Vietnam Joint Stock Commercial Bank

30,850.0
30,850.030,200.0+0.98%4.35M
aa.aa

CuongThuan Idico Development Invest

15,400.0
15,600.015,400.0-0.65%152.6K
aa.aa

Industrial Urban Development JSC

30,100.0
30,600.029,800.0-0.66%55.2K
aa.aa

Cuu Long Pharmaceutical

41,650.0
41,650.038,950.0+6.93%4.21M
aa.aa

Hoa An JSC

54,500.0
54,500.052,100.0+4.41%65.5K
aa.aa

Dong Hai JSC of Bentre

36,000
37,35035,900-2.96%477.2K
aa.aa

DHG Pharmaceutical JSC

90,100.0
90,500.090,100.0-0.44%6.2K
aa.aa

DHM

6,940.0
6,940.06,600.0-0.14%6.1K
aa.aa

Development Investment Construction

9,990.0
10,000.09,920.0-0.10%1.55M
aa.aa

Duc Long Gia Lai Group JSC

2,010.00
2,050.002,000.00-0.99%564.6K
aa.aa

DOMESCO Medical Import Export

54,500.0
55,500.054,500.0-5.22%2.7K
aa.aa

PetroVietnam Fertilizer Chemical

23,000.0
23,750.022,950.0-0.22%6.23M
aa.aa

Dong Phu Rubber JSC

38,100.0
38,750.037,650.0+0.93%299.7K
aa.aa

Dien Quang JSC

9,700.0
9,700.09,400.0+0.21%2.8K
aa.aa

Danang Rubber JSC

10,000.0
10,100.09,850.0+1.01%150.5K
aa.aa

DRH Holdings JSC

1,700.0
1,750.01,640.0+1.19%193.4K
aa.aa

Dam Sen Water Park Corp

36,950.0
36,950.036,800.0+0.41%2.7K
aa.aa

De Tam JSC

3,560.0
3,560.03,560.0+4.71%100
aa.aa

Dai Thien Loc Corp

10,900.0
10,900.010,900.0+2.83%200
aa.aa

Dinhvu Port Investment Development

73,200.0
73,600.072,700.0-0.27%6.2K
aa.aa

Bluemarq Group

10,550.0
10,700.010,300.0-1.86%10.69M
aa.aa

Da Nang Construction Building Mater

3,160.0
3,160.03,160.0-5.95%100
aa.aa

Vietnam Export Import Commercial

16,050.0
16,400.016,050.0-0.31%4.12M
aa.aa

Elcom Tech Communications

13,500.0
13,500.012,900.0+1.12%378.7K
aa.aa

Everpia Vietnam JSC

8,470.0
8,600.08,320.0+1.93%2.9K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,870.0
2,910.02,870.0-2.05%18.8K
aa.aa

Fecon Foundation Engineering

10,850.0
10,950.010,600.0-0.46%485.9K
aa.aa

Foreign Trade Development Invest

22,650.0
22,650.022,650.00.00%100
aa.aa

Sao Ta Foods JSC

33,250.0
33,300.033,000.0-0.60%6.2K
aa.aa

FPT Corp

73,800.0
73,800.071,500.0+1.51%7.75M
aa.aa

Petrovietnam Gas JSCrp

89,400.0
93,000.089,400.0-2.19%2.65M
aa.aa

Duc Thanh Wood Processing

15,750.0
15,800.015,750.00.00%44.6K
aa.aa

Gia Lai Hydropower JSC

24,400
24,40024,050-2.01%11.5K
aa.aa

Binh Thanh Import Export Production

7,900.0
7,920.07,600.0+3.81%201.8K
aa.aa

Gemadept Corp

76,600.0
76,700.075,800.0+0.13%867.1K
aa.aa

International Gas Product Shipping

9,870.0
10,000.09,840.0+0.10%38.6K
aa.aa

Thuan An Wood Processing

8,640.0
8,640.08,620.80.00%400
aa.aa

Hoang Anh Gia Lai JSC

14,000.0
14,000.013,800.00.00%805.5K
aa.aa

Hai An Transport and Stevedoring

47,450.0
47,700.046,550.0+2.04%1.02M
aa.aa

Hapaco Group JSC

7,300.0
7,300.07,100.0-0.68%96K
aa.aa

An Duong Thao Dien Real estate Trad

2,430.0
2,480.02,410.0-2.41%33.4K
aa.aa

Hacisco JSC

9,870.0
9,870.09,870.0-6.89%300
aa.aa

Hang Xanh Motors Service JSC

8,240.0
8,280.08,220.0+0.12%28.2K
aa.aa

Ho Chi Minh City Securities Corp

24,900.0
25,250.024,700.0-0.99%3.07M
aa.aa

Ba Ria Vung Tau House Development

11,300.0
11,300.011,150.00.00%762.5K
aa.aa

Ha Do Group JSC

16,050.0
16,300.015,850.0+1.26%675.4K
aa.aa

Hoang Huy Investment Services

9,880.0
9,920.09,710.0-0.70%673.9K
aa.aa

Hochiminh City Metal Corp

10,500.0
10,500.010,500.0-2.33%600
aa.aa

Hoa Phat Group JSC

20,950.0
21,250.020,950.0-1.18%12.28M
aa.aa

Hoang Quan Consulting Trading Serv

1,900.00
1,940.001,900.00-2.06%1.99M
aa.aa

花旗環球金融亞洲有限公司

33,300.0
33,700.031,450.0-1.48%2.9K
aa.aa

Hoasen Group

10,050.0
10,150.010,050.0-0.99%1.44M
aa.aa

Ha Tien 1 Cement JSC

11,800.0
12,100.011,750.0+1.03%237.3K
aa.aa

Idico Infrastructure Development

18,600.0
18,850.018,550.0+0.27%6.3K
aa.aa

Truong Long Engineering and Auto

22,200.0
22,300.022,200.0-0.45%1.2K
aa.aa

Logistics Vicem JSC

12,550.0
12,550.012,550.0-1.18%500
aa.aa

HUD1 Investment and Construction

5,630.0
5,630.05,630.0-6.94%1.5K
aa.aa

International Development & Investm

4,740.0
4,810.04,690.0+0.42%130.7K
aa.aa

Becamex Infrastructure Development

6,880.0
6,950.06,850.0-0.29%717.9K
aa.aa

Imexpharm Corp

36,600.0
37,250.036,600.0-3.43%4.9K
aa.aa

Investment Trading of Real Estate

8,700.0
8,750.08,600.0-0.57%53.6K
aa.aa

ITD Tech

11,400.0
11,400.011,000.0+2.24%3.1K
aa.aa

Japan Vietnam Medical Instrument JSC

2,810.0
2,830.02,750.0-0.35%122.8K
aa.aa

Kinh Bac City Development Share

26,000.0
26,300.025,650.0-0.38%1.86M
aa.aa

Kido

51,200.0
51,500.050,600.0-0.19%83.7K
aa.aa

Khang Dien House Trading Invest

15,300.0
15,700.015,250.0-1.92%4.29M
aa.aa

花旗環球金融亞洲有限公司

9,370.0
9,370.09,370.0-0.53%600
aa.aa

Mirae JSC

2,260.0
2,280.02,240.0-0.44%4.1K
aa.aa

Binh Duong Mineral and Construction

12,850.0
13,100.012,850.0-2.28%260K
aa.aa

Lilama 10 JSC

23,900.0
23,900.023,000.0+3.91%200
aa.aa

Long An Food Processing Export JSC

17,900.0
17,900.017,900.0-5.79%2.2K
aa.aa

Lam Dong Mineral and Building Mater

27,700.0
28,000.027,200.0-0.72%18.7K
aa.aa

Lizen JSC

6,710.0
6,790.06,710.0-0.15%599.3K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,750.0
4,860.04,590.00.00%3.9K
aa.aa

Long Hau Corp

26,750.0
26,900.026,600.0+0.38%68.8K
aa.aa

Lix Detergent JSC

24,600.0
24,800.024,600.00.00%10.8K
aa.aa

Lilama 18 JSC

14,800.0
14,800.014,800.00.00%1K
aa.aa

Lam Son Sugar JSC

7,800.0
7,900.07,730.0-1.27%17.8K
aa.aa

Military Commercial Bank

20,300.0
20,300.020,000.0+1.50%9.1M
aa.aa

My Chau Printing & Packaging Holdin

27,900.0
27,900.027,800.0+0.18%36.8K
aa.aa

Mien Dong JSC

36,500.0
36,500.036,500.00.00%300
aa.aa

MHC JSC

7,100.0
7,290.06,930.0-2.61%3.9K
aa.aa

Masan Group Corp

67,400
67,60066,7000.00%2.6M
aa.aa

Mobile World Investment Corp

71,500
71,60070,300+0.42%2.02M
aa.aa

Nam Viet JSC

14,750.0
14,750.014,600.0+6.88%4.3K
aa.aa

577 Investment

17,050.0
17,100.016,800.0-0.29%20K
aa.aa

NoiBai Cargo Terminal Services JSC

84,000.0
84,300.084,000.0-0.12%4K
aa.aa

Nam Kim Steel JSC

9,980.0
10,200.09,920.0-1.19%1.47M
aa.aa

Nam Long Investment Corp

23,700.0
24,000.023,500.0-0.63%807.6K
aa.aa

Nui Nho Stone JSC

37,700.0
37,750.037,300.0-0.13%19.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,500.0
20,600.020,450.00.00%180.1K
aa.aa

Tu Liem Urban Development JSC

12,500.0
12,650.012,400.0-0.79%188.9K
aa.aa

Ninh Van Bay Travel Real Estate

7,100.0
7,100.07,100.00.00%900
aa.aa

Ocean Group JSC

2,130.0
2,170.02,070.0-0.93%96.1K
aa.aa

OPC Pharmaceutical JSC

20,000.0
20,100.020,000.00.00%1.3K
aa.aa

Dry Cell and Storage Battery

14,200.0
14,300.014,100.00.00%71.3K
aa.aa

PAN Group JSC

18,550.0
18,800.018,250.0+0.54%436.8K
aa.aa

Dong Nai Port JSC

85,400.0
85,400.082,300.0+0.83%600
aa.aa

Phat Dat Real Estate Development

11,550.0
11,550.011,300.0-0.43%2.72M
aa.aa

PetroVietnam General Services Corp

38,400.0
38,500.037,500.0+1.32%336.8K
aa.aa

花旗環球金融亞洲有限公司

13,900.0
14,900.013,900.0-6.40%91.6K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,100.0
22,850.022,100.0+0.45%1.5K
aa.aa

Petrolimex Insurance Corp

22,150.0
22,150.022,150.00.00%100
aa.aa

Phuoc Hoa Rubber JSC

31,750.0
32,500.031,300.0+1.11%326.6K
aa.aa

Petrolimex International Trading

10,400.0
10,400.09,590.0+6.89%51.2K
aa.aa

Petrolimex Joint Stock Tanker Co

9,190.0
9,190.08,570.00.00%200
aa.aa

Phuong Nam Cultural Joint Stock

24,100.0
24,100.024,100.0-6.95%200
aa.aa

Phu Nhuan Jewelry JSC

36,750.0
37,550.036,500.0-1.21%2.33M
aa.aa

Pha Lai Thermal Power JSC

8,780.0
8,800.08,760.0+0.34%40.7K
aa.aa

Phu Tai JSC

29,450.0
29,750.029,450.0-0.84%32.2K
aa.aa

ICAPITAL Investment JSC

5,890.0
5,890.05,500.0+6.32%400
aa.aa

Victory Capital JSC

1,740.0
1,750.01,680.0-0.57%30.2K
aa.aa

PetroVietnam Drilling Well Services

19,700.0
20,400.019,650.0+0.25%11.48M
aa.aa

PetroVietnam Transportation Corp

23,200.0
23,700.022,750.0+1.75%8.72M
aa.aa

Quoc Cuong Gia Lai JSC

10,000.0
10,100.09,990.0+0.81%72.9K
aa.aa

Rangdong Light source and Vacuum

73,900
74,90073,900-1.34%7.9K
aa.aa

Refrigeration Electrical Engineerin

45,300.0
45,400.044,950.00.00%332.2K
aa.aa

Sam Holdings

6,200.0
6,200.06,000.00.00%125.5K
aa.aa

Savimex Corp

12,450.0
12,450.012,100.0+0.81%1K
aa.aa

Song Ba JSC

24,500.0
24,700.024,500.0-0.81%2.2K
aa.aa

Thanh Thanh Cong Tay Ninh

23,000.0
23,300.022,800.00.00%1.29M
aa.aa

Construction JSC No5

15,500.0
15,500.015,500.0-6.91%200
aa.aa

Saigon Fuel JSC

16,000.0
17,000.016,000.0-5.88%700
aa.aa

Southern Fertilizer JSC

10,000.0
10,700.010,000.0-3.38%4.6K
aa.aa

Sea & Air Freight International

26,000.0
26,000.026,000.0-5.11%200
aa.aa

Saigon Telecommunication & Tech

8,880.0
8,980.08,660.0+1.14%3.2K
aa.aa

Son Ha International Corp

14,450.0
14,550.014,350.00.00%265.4K
aa.aa

Southern Hydropower JSC

31,500.0
31,500.031,500.0+1.61%200
aa.aa

Can Don Hydro Power JSC

13,900.0
13,900.013,850.00.00%9.1K
aa.aa

SJ JSC

56,800.0
56,800.056,000.00.00%19.1K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,360.0
7,420.07,350.00.00%22.1K
aa.aa

Saigon Machinery Spare Parts JSC

6,200.0
6,200.06,200.00.00%500
aa.aa

Sai Gon Mien Trung Beer

40,500.0
40,500.040,150.0+0.87%4.6K
aa.aa

SMC Investment Trading JSC

9,980.0
10,000.09,760.0-0.20%28.5K
aa.aa

SPM Corp

8,780.0
8,780.07,670.0+6.94%1.1K
aa.aa

Sao Vang Rubber JSC

35,500.0
35,600.035,500.00.00%2.8K
aa.aa

Searefico

7,420.0
7,500.06,950.0+4.51%9.6K
aa.aa

Southern Seed Corp

21,500.0
21,500.021,500.0-0.46%400
aa.aa

SSI Securities

20,550.0
20,650.020,300.0-0.48%13.95M
aa.aa

ST8 Holdings JSC

2,000.0
2,000.01,980.00.00%38.4K
aa.aa

Sai Gon Thuong Tin Commercial

75,800.0
76,900.075,600.0-0.26%2.32M
aa.aa

South Logistics JSC

35,200.0
35,200.035,200.0-6.88%100
aa.aa

Saigon General Service Corp

16,500.0
16,500.015,700.0-1.49%200
aa.aa

Sonadezi Long Thanh Shareholding Co

28,550.0
28,550.027,150.0-0.60%59.9K
aa.aa

Thac Ba Hydropower JSC

31,550.0
31,550.031,550.00.00%300
aa.aa

Tan Cang Logistics and Stevedoring

29,000.0
29,000.028,800.0+0.52%18.4K
aa.aa

Thanh Cong Textile Garment Invest

16,200.0
16,400.016,100.0-1.22%432.2K
aa.aa

Janus JSC

11,100.0
11,100.010,700.0+3.26%1.04M
aa.aa

Taicera Enterprise Co

2,100.0
2,120.02,100.0-2.33%1.7K
aa.aa

Binh Duong Trade and Development

6,800.0
6,870.06,800.00.00%9.6K
aa.aa

Thu Duc Housing Development Corp

3,150.0
3,240.03,080.0-1.25%1.2K
aa.aa

Thu Duc Water Supply JSC

46,800.0
46,800.046,800.0+6.97%800
aa.aa

Tien Giang Investment Construction

28,400.0
28,500.028,250.0-1.05%11.5K
aa.aa

Tan Binh Import Export JSC

38,000.0
38,000.038,000.0-2.56%500
aa.aa

Thien Long Group Corp

53,000.0
53,600.052,900.0-0.93%160.6K
aa.aa

Tienlen Steel Corp JSC

3,550.0
3,650.03,520.0-2.74%155.1K
aa.aa

Thac Mo Hydropower JSC

53,200.0
53,200.050,000.0-0.93%300
aa.aa

Transimex Saigon Corp

34,700.0
34,700.034,700.0-0.57%300
aa.aa

TMT Motor JSC

10,450.0
10,750.010,450.0-0.95%11.5K
aa.aa

Thong Nhat Rubber JSC

27,050.0
28,600.027,050.0+1.12%200
aa.aa

TNT JSC

9,900.00
10,200.009,530.00-0.70%14.8K
aa.aa

Tan Dai Hung Plastic JSC

13,400.0
13,500.012,650.0-1.47%403.6K
aa.aa

Traphaco JSC

36,500.0
37,000.036,000.0-1.35%11.5K
aa.aa

Tay Ninh Rubber JSC

22,400.0
22,600.021,550.0+3.94%445.4K
aa.aa

Techno Agricultural Supplying JSC

1,930.0
1,970.01,890.0+2.12%81.1K
aa.aa

Truong Thanh Furniture Corp

1,450.0
1,520.01,430.0-2.68%499.5K
aa.aa

T Cap Securities JSC

6,200.0
6,200.06,200.0+3.33%100
aa.aa

Thien Viet Securities JSC

14,350.0
14,400.014,100.00.00%74.5K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,800.0
16,800.016,800.0-0.30%2.9K
aa.aa

Idico Urban and House Development

56,000.0
56,000.056,000.0+2.38%2.9K
aa.aa

Vnsteel Vicasa JSC

6,450
6,4506,4500.00%100
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59,300
60,30059,300-1.17%2.88M
aa.aa

Vinacafe Bien Hoa JSC

295,900
295,900286,000-0.03%400
aa.aa

Viet Nam Fumigation JSC

43,600.0
45,700.043,600.00.00%3.1K
aa.aa

Vinh Hoan Corp

50,300.0
50,900.050,200.0-0.79%223.1K
aa.aa

Vingroup JSC

241,200
243,800237,600-0.04%4.01M
aa.aa

Vien Dong Investment Development

4,180.0
4,350.04,180.0-6.07%8.8K
aa.aa

Vietnam Petroleum Transport JSC

9,790.0
9,800.09,690.0+1.14%47.2K
aa.aa

Vimedimex Medi Pharma JSC

13,600.0
13,600.013,600.0+0.37%100
aa.aa

Thanh Thanh Cong Tourist JSC

5,890.0
5,890.05,890.00.00%100
aa.aa

Vinalink International Freight Forw

19,100.0
19,150.019,100.0-0.52%2.3K
aa.aa

Vinamilk

59,600.0
60,300.059,600.0-0.17%1.74M
aa.aa

Vietnam Sun Corp

6,070.0
6,180.06,070.0-1.30%1.6K
aa.aa

Vietnam Ocean Shipping JSC

12,250.00
12,500.0012,000.00+1.24%1.42M
aa.aa

Van Phat Hung Corp

2,910.0
2,920.02,900.0+0.34%18.3K
aa.aa

Vrc Real Estate and Investment JSC

10,950.0
11,000.010,950.0-1.79%34.7K
aa.aa

Vietnam Container Shipping

13,050.0
13,350.013,000.0-0.76%5.23M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,200.0
41,200.041,000.00.00%4.2K
aa.aa

Water Supply Sewerage Construction

19,250.0
19,250.019,250.0+6.65%100
aa.aa

Viettronics Tan Binh JSC

13,200.0
13,200.012,600.0+0.76%700
aa.aa

Vietnam Tanker JSC

10,800.0
10,850.010,500.0+3.35%815.3K
aa.aa

Binh Dien Fertilizer JSC

48,600.0
50,100.047,900.0+1.46%378.3K
aa.aa

Nafoods Group JSC

48,000.0
48,050.047,800.00.00%464.1K
aa.aa

Century Synthetic Fiber Corp

7,690.0
7,750.07,450.0-1.16%7.6K
aa.aa

Vietnam Pesticide JSC

8,500.0
8,500.08,500.0+1.19%500
aa.aa

Travel Investment and Seafood Devel

7,410.0
7,790.07,410.0-4.63%1K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,350
9,4909,3000.00%1.55M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,900.0
5,980.05,740.00.00%166.3K
aa.aa

Sesan 4A Hydroelectric

31,500.0
31,500.031,500.0-3.37%1.3K
aa.aa

Tin Nghia Industrial

16,150.0
16,150.016,000.0+0.31%19.2K
aa.aa

Damsan

7,920.0
7,960.07,900.0-0.75%24.6K
aa.aa

Hcd Investment Producing

6,350.0
6,350.06,260.0-0.47%16.3K
aa.aa

Ha Long Investment

5,290.0
5,290.04,800.0+6.87%2.89M
aa.aa

Hoang Huy Investment

11,300.0
11,600.011,250.0-2.59%5.01M
aa.aa

Dong A Hotel Group

2,220.0
2,280.02,180.0-0.45%24.2K
aa.aa

Hanoi Beer Alcohol

27,800.0
28,500.027,800.0-2.46%3.5K
aa.aa

PC1 JSC

20,000.0
20,300.019,950.0-0.25%1.2M
aa.aa

Saigon Beer Alcohol Beverage

44,100
44,85044,100-1.01%295.1K
aa.aa

Pacific Petroleum Transport

19,550
20,30019,500-2.01%1.38M
aa.aa

An Giang Fruit-Vegetables

18,000
18,55017,5500.00%13.3K
aa.aa

No Va Land Invest

12,250
12,25011,700+2.08%14M
aa.aa

FPT Securities

20,150.0
20,400.020,000.0-1.23%410K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13,550
13,60013,400+0.37%2.99M
aa.aa

Viet Nam Power

21,000.0
21,000.020,400.0+2.44%4.6K
aa.aa

Vietjet Aviation

124,400
124,900123,3000.00%987.7K
aa.aa

A Dong Paint

23,700
24,80023,650+0.64%5K
aa.aa

Hydro Power No3

42,350.0
42,400.042,350.0-0.12%14.4K
aa.aa

Do Thanh Tech

15,800.0
15,800.015,800.00.00%0
aa.aa

Saigon Viendong Tech

9,280.0
9,300.09,280.0+3.00%200
aa.aa

Dat Phuong

27,200.0
27,350.026,700.00.00%255.6K
aa.aa

Gia Lai Electricity

12,300
12,40012,300-0.40%112.2K
aa.aa

LDG Investment

2,420.0
2,500.02,420.0-2.42%379.5K
aa.aa

Vietnam National Petro

38,200.0
39,500.037,500.0+2.28%11.75M
aa.aa

Military Insurance

15,550
15,95015,550-2.81%107.2K
aa.aa

Siam Brothers Vietnam

6,230.0
6,230.06,230.0-0.80%500
aa.aa

City Auto

21,000.0
21,200.020,400.0-0.94%317.9K
aa.aa

Thanh Nam

5,400.0
5,550.05,350.0-2.88%776.1K
aa.aa

Everland Investment

3,980.0
4,050.03,970.0-0.75%244.5K
aa.aa

Hoa Tho Textile

34,000
34,00033,250+1.49%8.2K
aa.aa

Digiworld

44,700
46,20044,600-3.46%1.49M
aa.aa

An Phat Yen Bai Mineral Plastic

10,850.0
11,250.010,750.0-0.91%691.9K
aa.aa

TDG Global Investment JSC

2,240.00
2,280.002,170.000.00%34.1K
aa.aa

Sai Gon Cargo

44,100
44,15043,350+1.73%72.5K
aa.aa

Kien Long Commercial

12,100
12,10011,900+0.41%94.1K
aa.aa

Viet Capital

19,250.0
20,100.019,250.0-2.78%8.85M
aa.aa

Viet Thang

14,800.0
14,800.014,600.0+1.37%500
aa.aa

Viet Dragon

10,650.0
10,800.010,550.0-0.47%301.3K
aa.aa

Binh Duong Water

42,000.0
42,100.041,500.00.00%5.4K
aa.aa

Vidipha Central Pharma

25,650.0
25,650.024,000.0+6.88%2.7K
aa.aa

Pha Le Plastics

3,890.0
3,950.03,680.0-1.52%138.6K
aa.aa

Vietnam Prosperity

27,600.0
27,700.027,300.0-0.18%17.56M
aa.aa

Hanoi Plastics

9,730
9,9409,730-1.52%11.6K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46,550
47,75046,100-2.00%2.6M
aa.aa

Van Phu

62,000.0
62,100.060,800.0+1.64%1.87M
aa.aa

Vincom Retail

25,500.0
26,000.025,300.0-0.78%2.92M
aa.aa

Thang Long Urban

8,170.0
8,190.08,100.0+0.12%7.4K
aa.aa

Kosy

32,950
32,95032,0000.00%48.5K
aa.aa

Nam Hoa Trading

11,200
11,20011,200-0.88%300
aa.aa

Viettel Construction

72,700
73,30072,500-0.41%152.7K
aa.aa

DSC Securities

10,100
10,3509,900+2.02%18.5K
aa.aa

Ho Chi Minh City Develop

27,100.0
27,100.026,800.00.00%9.63M
aa.aa

Taseco Air Services

62,700.0
63,000.062,700.0-0.63%5.4K
aa.aa

Gelex JSC

22,950.0
23,600.022,850.0-0.22%6.7M
aa.aa

Saigon Real Estate

9,940.0
9,940.09,800.00.00%75.3K
aa.aa

Viet Phat Import Export

1,530.0
1,540.01,480.00.00%139.8K
aa.aa

Petro Center

6,300.0
6,300.06,300.0-1.56%4.7K
aa.aa

Investment and Industrial Development

40,400
41,40039,600+1.00%672.5K
aa.aa

Petrovietnam RP

30,600
31,80030,600+0.49%16.49M
aa.aa

Petrovietnam Power

12,650.0
12,750.012,450.0+1.61%7.39M
aa.aa

FPT Digital

128,000.0
133,300.0128,000.0-0.78%401.8K
aa.aa

Vinhomes

71,000
72,00071,000-0.56%7.02M
aa.aa

Vietnam Rubber

32,100
32,70030,900+3.72%4.36M
aa.aa

Power Generation

21,300
21,35020,750-2.74%300
aa.aa

Hong Ha Son Agricutural

8,800.0
8,950.08,490.0-0.79%229.1K
aa.aa

Tien Phong Commercial

14,000.0
14,250.014,000.0-1.06%4.62M
aa.aa

Techcombank

32,450.0
32,450.031,900.0+0.78%9.51M
aa.aa

Binh Dinh Pharma

46,650.0
46,650.045,800.0-0.74%11.1K
aa.aa

YEAH1 Gr

6,880.0
7,000.06,860.0-1.71%158.1K
aa.aa

Viet Brand Invest

10,850
10,85010,850+3.33%300
aa.aa

EVF General Finance JSC

11,500
11,65011,4000.00%1.59M
aa.aa

HHP Global JSC

17,000.0
17,100.016,750.0-0.29%525.8K
aa.aa

Hai Phat Invest

3,940.0
4,000.03,940.0-1.75%320.2K
aa.aa

Sai Gon Ground

52,800.0
52,800.052,800.0+0.57%100
aa.aa

Thu Dau Mot Water

59,900.0
60,000.057,500.0+1.53%26.2K
aa.aa

Create Capital Vietnam

5,170.0
5,200.05,120.0+0.19%84.8K
aa.aa

Century Land

6,290.0
6,300.06,200.0+0.16%146.7K
aa.aa

FIRST REAL

2,850.0
3,030.02,750.0+0.35%185.6K
aa.aa

YBM JSC

10,000.0
11,200.09,800.0-4.76%4.3K
aa.aa

Hung Thinh Incons

6,600.0
6,700.06,600.0-0.30%233.6K
aa.aa

HVC Invest

10,600.0
10,750.010,550.0-1.85%143.7K
aa.aa

Song Hong Garment

29,800.0
30,050.029,800.0-1.00%71.1K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

17,550.0
17,900.017,500.00.00%316.5K
aa.aa

Thua Thien Hue

11,200.0
11,200.011,200.00.00%300
aa.aa

ICD Tan Cang Long Binh

19,000.0
19,000.019,000.00.00%5.3K
aa.aa

Vietnam Airlines

20,000.0
20,650.020,000.0-2.68%1.43M
aa.aa

Rox Key Holdings JSC

12,300.0
12,600.012,300.0-0.81%1.8K
aa.aa

Viglacera

39,700.0
40,200.039,550.0-0.25%227.5K
aa.aa

Power Engineering

25,650.0
25,850.025,650.0-0.39%61.1K
aa.aa

An Gia Real Estate Investment and Development

9,980.00
10,100.009,960.00-1.19%211.7K
aa.aa

TNH Hospital JSC

7,460.00
7,700.007,460.00-3.12%159.2K
aa.aa

An Phat Holdings JSC

6,800.00
6,980.006,780.00-2.44%491.1K
aa.aa

Orient Commercial Joint Stock Bank

10,300.00
10,400.0010,250.000.00%1.27M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,850.00
12,850.0012,750.00+0.39%1.03M
aa.aa

Clever Group

8,510.00
8,510.007,500.00+6.38%2.2K
aa.aa

Vu Dang Investment Trading JSC

4,770.00
5,200.004,740.00-4.98%28.7K
aa.aa

BKG Viet Nam Investment JSC

1,780.00
1,840.001,770.00-3.26%164K
aa.aa

Thuan Duc JSC

34,950.00
34,950.0033,800.00+3.10%182.4K
aa.aa

ASG

16,300.00
16,300.0016,300.00+1.88%200
aa.aa

Truong Thanh Development and Construction

11,000.00
11,100.0011,000.000.00%48.3K
aa.aa

CIC JSC

5,750.00
5,830.005,700.00-1.71%16.5K
aa.aa

Binhthuan Agriculture Services

2,860.00
2,910.002,850.00-0.69%34.2K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%3.7K
aa.aa

Tien Son Thanh Hoa JSC

2,050.00
2,090.002,050.00-1.91%46.1K
aa.aa

Dat Xanh Real Estate Services JSC

5,350.00
5,520.005,340.00-2.37%756.8K
aa.aa

Khai Hoan Land Real Estate JSC

4,610.00
4,610.004,540.00+0.22%1.15M
aa.aa

Vietnam National Seed JSC

64,500.00
64,500.0064,100.000.00%600
aa.aa

Tien Phong Securities

13,100.00
13,150.0012,750.000.00%2.2M
aa.aa

Southeast Asia Commercial Joint Stock Bank

22,350.00
22,350.0019,450.00+6.94%6.22M
aa.aa

BAF Viet Nam Agriculture JSC

32,100.00
32,250.0031,800.000.00%1.02M
aa.aa

Quang Tri Minh Hung JSC

6,800.00
6,800.006,800.000.00%100
aa.aa

An Cuong Wood Working JSC

31,800.00
31,800.0030,600.00+2.58%1.3K
aa.aa

911 JSC

3,990.00
4,010.003,720.00+0.25%1.5K
aa.aa

Sai Gon Vrg Investment

48,400.00
48,800.0048,000.00+1.15%41.3K
aa.aa

Siba High Tech Mechanical JSC

13,950.00
14,100.0013,850.00-0.36%202.1K
aa.aa

Hua Na Hydropower JSC

22,000.00
22,000.0021,150.00+4.27%400
aa.aa

Quy Nhon Port JSC

30,800.00
30,800.0030,800.00-0.48%100
aa.aa

Thanh Cong Securities JSC

9,700.00
9,790.009,400.00-1.02%31.8K
aa.aa

Nam A Commercial Joint Stock Bank

11,700.00
11,800.0011,300.00+4.00%3.15M
aa.aa

Viettel Post Joint Stock

49,600.00
50,600.0049,500.00+0.20%461.2K
aa.aa

CDC Construction JSC

6,600.00
6,670.006,160.000.00%5.4K
aa.aa

An Giang Agriculture Foods

9,860.00
9,900.009,800.00+0.61%112.9K
aa.aa

CRV RE JSC

22,100.00
22,100.0022,100.000.00%500
aa.aa

DNSE Securities JSC

22,100.00
22,150.0021,950.00+0.45%447.1K
aa.aa

Gelex Electricity JSC

62,900.00
64,400.0062,000.00+1.94%1.66M
aa.aa

Masan Consumer

145,000.00
145,000.00142,800.00+1.40%1.29M
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,450.00
26,500.0026,450.000.00%8.3K
aa.aa

Nam Tan Uyen Joint Stock

129,000.00
130,300.00129,000.00-0.08%22.4K
aa.aa

Phuong Dong Viet Shipping and

8,690.00
8,800.008,520.00+2.00%18.6K
aa.aa

Royal Manufacture Investment

8,450.00
8,450.008,150.000.00%3.1K
aa.aa

Techcom Securities JSC

38,150.00
38,750.0038,000.00-1.17%1.85M
aa.aa

Taseco Land Investment JSC

22,500.00
22,700.0022,000.00+0.22%57.5K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

84,200.00
85,400.0082,800.00-1.64%1.12M
aa.aa

VPS Securities JSC

28,000.00
28,600.0028,000.00-1.75%1.86M
aa.aa

VPBank Securities JSC

23,200.00
23,650.0023,200.00-1.07%580.3K
aa.aa

Vietnam Machine Investment

82,000.00
84,300.0081,200.00-1.91%82.6K
aa.aa

VietNam Asia Commercial Joint

9,040.00
9,040.008,970.00-0.11%276.7K
aa.aa

Gelex Infra JSC

27,200.00
27,700.0026,900.00-0.55%1.12M
aa.aa

Hoa Phat Agriculture Dev JSC

26,800.00
27,000.0026,600.00-0.19%14K
aa.aa

Vietnam Thuong Tin Commercial

11,000.00
11,000.0010,850.000.00%7K
aa.aa

Viet Capital Commercial Joint

10,900.00
11,250.0010,900.00-2.24%1.27M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。