越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,788.18

+11.72(+0.66%)

实时数据·10:06:05

当日幅度

1,785.64

1,788.46

52 周范围

1,565.45

1,936.55

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,160.0	7,310.0	7,150.0	0.00%	0	aa.aa	05/08
ACB	22,450.0	22,550.0	22,250.0	0.00%	11.22M	aa.aa	05/08
APG Securities Joint Stock	4,780.0	4,860.0	4,710.0	0.00%	0	aa.aa	05/08
VietinBank Securities JSC	22,250.0	23,000.0	22,250.0	0.00%	0	aa.aa	05/08
CMC	26,200.0	26,200.0	26,200.0	0.00%	0	aa.aa	05/08
Dabaco	16,750	17,050	16,600	0.00%	0	aa.aa	05/08
Ben Tre Pharmaceutical JSC	13,500.0	13,750.0	13,500.0	0.00%	0	aa.aa	05/08
DIC Holdings Construction JSC	6,690.0	6,700.0	6,620.0	0.00%	0	aa.aa	05/08
FIT INVEST JSC	3,120.0	3,240.0	3,120.0	0.00%	0	aa.aa	05/08
Ha Noi South Housing and Urban Development	8,200.0	8,490.0	8,200.0	0.00%	0	aa.aa	05/08
Phuc Hungnstruction	4,090.0	4,100.0	4,000.0	0.00%	0	aa.aa	05/08
Saigon Thuong Tin Real Estate JSC	4,610.0	4,730.0	4,600.0	0.00%	0	aa.aa	05/08
Son Ha Sai Gon	3,970.0	3,980.0	3,800.0	0.00%	0	aa.aa	05/08
Sai Gon Ha Noi Commercial	11,800.0	11,900.0	11,650.0	0.00%	0	aa.aa	05/08
Tay Ninh Cable Car Tour Co.	17,750.0	18,000.0	17,750.0	0.00%	0	aa.aa	05/08
VINACONEX	15,800.0	16,100.0	15,800.0	0.00%	0	aa.aa	05/08
VIX Securities JSC	14,000.0	14,250.0	13,800.0	0.00%	0	aa.aa	05/08
VNDIRECT Securities	16,950.0	17,200.0	16,800.0	0.00%	0	aa.aa	05/08
Petrovietnam Camau Fertilizer	31,200.0	31,250.0	30,600.0	0.00%	0	aa.aa	05/08
Central Hydropower JSC	27,500.0	27,500.0	27,450.0	0.00%	0	aa.aa	05/08
Ducgiang Chemicals Detergent Powder	40,550.0	40,550.0	39,650.0	0.00%	0	aa.aa	05/08
Mekong Fisheries JSC	7,050.0	7,050.0	7,050.0	0.00%	0	aa.aa	05/08
Bentre Aquaproduct Import and Export JSC	50,600.0	50,800.0	50,400.0	0.00%	0	aa.aa	05/08
ACC Binh Duong Investment and Construction JSC	4,250.0	4,440.0	4,200.0	0.00%	0	aa.aa	05/08
Cuulong Fish JSC	12,400.0	12,400.0	11,650.0	0.00%	0	aa.aa	05/08
AgriBank Securities JSC	13,200.0	13,550.0	13,200.0	0.00%	0	aa.aa	05/08
Nam Viet Corp	17,500.0	17,800.0	17,400.0	0.00%	0	aa.aa	05/08
Sao Mai Group Corp	5,940.0	6,050.0	5,930.0	0.00%	0	aa.aa	05/08
An Pha Petroleum Group JSC	11,700.0	12,350.0	11,250.0	0.00%	0	aa.aa	05/08
Binh Duong Construction Civil Eng	5,550.0	5,560.0	5,430.0	0.00%	0	aa.aa	05/08
BIDV Insurance Corp	21,300.0	21,400.0	20,800.0	0.00%	0	aa.aa	05/08
越南投资发展银行	38,000.0	38,700.0	37,900.0	0.00%	0	aa.aa	05/08
Binh Dinh Minerals JSC	11,200.0	11,450.0	11,100.0	0.00%	0	aa.aa	05/08
BaoMinh Insurance Corp	13,450.0	13,650.0	13,200.0	0.00%	0	aa.aa	05/08
Binh Minh Plastics JSC	149,200.0	150,300.0	148,700.0	0.00%	0	aa.aa	05/08
Ben Thanh Rubber JSC	12,000.0	12,000.0	11,850.0	0.00%	0	aa.aa	05/08
BIDV Securities JSC	28,200.0	29,000.0	28,150.0	0.00%	0	aa.aa	05/08
Ba Ria Thermal Power JSC	7,450.0	7,580.0	7,410.0	0.00%	0	aa.aa	05/08
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	63,900.0	63,900.0	61,700.0	0.00%	0	aa.aa	05/08
3 2 Investment Construction JSC	15,900.0	15,950.0	15,250.0	0.00%	0	aa.aa	05/08
Construction JSC 47	9,200.0	9,280.0	8,900.0	0.00%	0	aa.aa	05/08
CuChi Commercial and Industrial Dev	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	05/08
Cuu Long Petro Urban Development	3,690.0	3,690.0	3,650.0	0.00%	0	aa.aa	05/08
Chuong Duong Corp	18,700.0	18,700.0	18,300.0	0.00%	0	aa.aa	05/08
COMA 18 JSC	7,170.0	7,180.0	7,030.0	0.00%	0	aa.aa	05/08
Ho Chi Minh City Infrastructure Inv	14,150.0	14,600.0	14,100.0	0.00%	0	aa.aa	05/08
Cat Loi JSC	51,400.0	51,400.0	51,000.0	0.00%	0	aa.aa	05/08
Cat Lai Port JSC	27,100.0	27,550.0	27,050.0	0.00%	0	aa.aa	05/08
Cho Lon Water Supply JSC	40,650.0	40,650.0	40,650.0	+6.97%	100	aa.aa	05/08
CMC Corp	25,300.0	25,600.0	24,600.0	0.00%	0	aa.aa	05/08
Camau Trading JSC	7,450.0	7,450.0	7,450.0	0.00%	0	aa.aa	04/08
Camimex JSC	4,770.0	4,790.0	4,760.0	0.00%	0	aa.aa	05/08
Clean Natural Gas Vietnam JSC	20,350.0	20,350.0	19,000.0	0.00%	0	aa.aa	05/08
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14,450.0	14,700.0	14,400.0	0.00%	0	aa.aa	05/08
South Basic Chemicals JSC	21,800.0	22,200.0	21,500.0	0.00%	0	aa.aa	05/08
Cotec Construction JSC	63,200.0	65,000.0	63,000.0	0.00%	0	aa.aa	05/08
Vietnam Joint Stock Commercial Bank	31,850.0	32,300.0	31,750.0	0.00%	9.43M	aa.aa	05/08
CuongThuan Idico Development Invest	19,150.0	19,550.0	19,150.0	0.00%	0	aa.aa	05/08
Industrial Urban Development JSC	27,200.0	27,800.0	27,000.0	0.00%	0	aa.aa	05/08
Cuu Long Pharmaceutical	44,000.0	44,800.0	42,600.0	0.00%	0	aa.aa	05/08
Hoa An JSC	48,000.0	48,850.0	47,650.0	0.00%	0	aa.aa	05/08
Dong Hai JSC of Bentre	34,650	35,300	34,200	0.00%	0	aa.aa	05/08
DHG Pharmaceutical JSC	94,800.0	97,000.0	93,900.0	0.00%	0	aa.aa	05/08
DHM	6,300.0	6,380.0	6,300.0	0.00%	0	aa.aa	05/08
Development Investment Construction	10,700.0	11,050.0	10,650.0	0.00%	0	aa.aa	05/08
Duc Long Gia Lai Group JSC	2,270.00	2,330.00	2,270.00	0.00%	0	aa.aa	05/08
DOMESCO Medical Import Export	58,000.0	58,000.0	58,000.0	0.00%	0	aa.aa	04/08
PetroVietnam Fertilizer Chemical	21,800.0	22,400.0	21,600.0	-1.80%	4.95M	aa.aa	05/08
Dong Phu Rubber JSC	35,800.0	36,300.0	35,700.0	0.00%	0	aa.aa	05/08
Dien Quang JSC	9,800.0	9,800.0	9,400.0	0.00%	0	aa.aa	05/08
Danang Rubber JSC	10,450.0	10,550.0	10,400.0	0.00%	0	aa.aa	05/08
DRH Holdings JSC	1,560.0	1,630.0	1,560.0	0.00%	0	aa.aa	05/08
Dam Sen Water Park Corp	36,800.0	37,250.0	36,800.0	0.00%	0	aa.aa	05/08
De Tam JSC	3,550.0	3,550.0	3,420.0	0.00%	0	aa.aa	05/08
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	05/08
Dinhvu Port Investment Development	78,100.0	78,700.0	77,100.0	0.00%	0	aa.aa	05/08
Bluemarq Group	10,800.0	11,200.0	10,800.0	0.00%	0	aa.aa	05/08
Da Nang Construction Building Mater	3,650.0	3,650.0	3,650.0	0.00%	0	aa.aa	04/08
Vietnam Export Import Commercial	18,200.0	18,650.0	18,150.0	0.00%	0	aa.aa	05/08
Elcom Tech Communications	16,450.0	16,850.0	16,000.0	0.00%	0	aa.aa	05/08
Everpia Vietnam JSC	8,500.0	8,610.0	8,450.0	0.00%	0	aa.aa	05/08
Phan Vu Ha Nam Concrete JSC	3,080.0	3,160.0	3,070.0	0.00%	0	aa.aa	05/08
Fecon Foundation Engineering	10,950.0	10,950.0	10,650.0	0.00%	0	aa.aa	05/08
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	33,900.0	34,000.0	33,350.0	0.00%	0	aa.aa	05/08
FPT Corp	70,300.0	72,200.0	70,200.0	0.00%	0	aa.aa	05/08
Petrovietnam Gas JSCrp	70,500.0	70,500.0	68,900.0	0.00%	0	aa.aa	05/08
Duc Thanh Wood Processing	16,050.0	16,100.0	16,000.0	0.00%	0	aa.aa	05/08
Gia Lai Hydropower JSC	24,300	24,300	24,100	0.00%	0	aa.aa	05/08
Binh Thanh Import Export Production	7,890.0	7,890.0	7,500.0	+6.91%	435.1K	aa.aa	05/08
Gemadept Corp	76,200.0	77,200.0	75,800.0	0.00%	0	aa.aa	05/08
International Gas Product Shipping	10,850.0	10,950.0	10,800.0	0.00%	0	aa.aa	05/08
Thuan An Wood Processing	7,710.0	7,710.0	7,710.0	+6.93%	700	aa.aa	04/08
Hoang Anh Gia Lai JSC	14,100.0	14,250.0	14,000.0	0.00%	0	aa.aa	05/08
Hai An Transport and Stevedoring	45,200.0	46,500.0	45,200.0	0.00%	0	aa.aa	05/08
Hapaco Group JSC	7,050.0	7,150.0	6,900.0	0.00%	0	aa.aa	05/08
An Duong Thao Dien Real estate Trad	2,970.0	3,040.0	2,930.0	0.00%	0	aa.aa	05/08
Hacisco JSC	8,560.0	8,560.0	7,610.0	0.00%	0	aa.aa	05/08
Hang Xanh Motors Service JSC	9,060.0	9,060.0	8,860.0	0.00%	0	aa.aa	05/08
Ho Chi Minh City Securities Corp	25,550.0	26,250.0	25,200.0	0.00%	0	aa.aa	05/08
Ba Ria Vung Tau House Development	11,900.0	12,200.0	11,800.0	0.00%	0	aa.aa	05/08
Ha Do Group JSC	16,800.0	16,850.0	16,650.0	0.00%	0	aa.aa	05/08
Hoang Huy Investment Services	9,950.0	10,450.0	9,950.0	0.00%	0	aa.aa	05/08
Hochiminh City Metal Corp	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	04/08
Hoa Phat Group JSC	22,000.0	22,600.0	21,950.0	0.00%	0	aa.aa	05/08
Hoang Quan Consulting Trading Serv	2,190.00	2,240.00	2,170.00	0.00%	0	aa.aa	05/08
花旗環球金融亞洲有限公司	34,450.0	34,550.0	34,450.0	0.00%	0	aa.aa	05/08
Hoasen Group	10,800.0	11,000.0	10,750.0	0.00%	0	aa.aa	05/08
Ha Tien 1 Cement JSC	13,200.0	14,000.0	13,050.0	0.00%	0	aa.aa	05/08
Idico Infrastructure Development	18,950.0	19,000.0	18,800.0	0.00%	0	aa.aa	05/08
Truong Long Engineering and Auto	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	05/08
Logistics Vicem JSC	15,250.0	15,250.0	13,800.0	0.00%	0	aa.aa	03/08
HUD1 Investment and Construction	5,610.0	5,610.0	5,610.0	0.00%	0	aa.aa	03/08
International Development & Investm	5,010.0	5,100.0	4,870.0	0.00%	0	aa.aa	05/08
Becamex Infrastructure Development	7,350.0	7,470.0	7,260.0	0.00%	0	aa.aa	05/08
Imexpharm Corp	36,800.0	38,550.0	36,100.0	0.00%	0	aa.aa	05/08
Investment Trading of Real Estate	10,400.0	10,650.0	10,200.0	0.00%	0	aa.aa	05/08
ITD Tech	13,600.0	14,000.0	13,600.0	0.00%	0	aa.aa	05/08
Japan Vietnam Medical Instrument JSC	3,050.0	3,100.0	3,050.0	0.00%	0	aa.aa	05/08
Kinh Bac City Development Share	28,250.0	28,500.0	28,100.0	0.00%	0	aa.aa	05/08
Kido	51,800.0	51,900.0	51,500.0	0.00%	0	aa.aa	05/08
Khang Dien House Trading Invest	18,150.0	18,700.0	18,000.0	0.00%	0	aa.aa	05/08
花旗環球金融亞洲有限公司	9,750.0	9,750.0	9,700.0	0.00%	0	aa.aa	05/08
Mirae JSC	2,340.0	2,360.0	2,190.0	0.00%	0	aa.aa	05/08
Binh Duong Mineral and Construction	13,450.0	13,950.0	13,450.0	0.00%	0	aa.aa	05/08
Lilama 10 JSC	23,500.0	24,000.0	23,500.0	0.00%	0	aa.aa	04/08
Long An Food Processing Export JSC	19,550.0	19,600.0	19,550.0	0.00%	0	aa.aa	05/08
Lam Dong Mineral and Building Mater	27,500.0	27,500.0	27,100.0	0.00%	0	aa.aa	05/08
Lizen JSC	7,200.0	7,320.0	7,200.0	0.00%	0	aa.aa	05/08
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,990.0	5,000.0	4,900.0	0.00%	0	aa.aa	05/08
Long Hau Corp	27,650.0	27,700.0	27,500.0	0.00%	0	aa.aa	05/08
Lix Detergent JSC	24,900.0	25,000.0	24,500.0	0.00%	0	aa.aa	05/08
Lilama 18 JSC	12,600.0	13,000.0	12,600.0	0.00%	0	aa.aa	05/08
Lam Son Sugar JSC	7,990.0	7,990.0	7,920.0	0.00%	0	aa.aa	05/08
Military Commercial Bank	24,300.0	24,500.0	24,050.0	0.00%	0	aa.aa	05/08
My Chau Printing & Packaging Holdin	27,550.0	27,550.0	27,350.0	0.00%	0	aa.aa	05/08
Mien Dong JSC	37,000.0	37,900.0	37,000.0	-2.50%	1.4K	aa.aa	05/08
MHC JSC	8,310.0	8,500.0	8,010.0	0.00%	0	aa.aa	05/08
Masan Group Corp	67,200	69,400	67,000	0.00%	0	aa.aa	05/08
Mobile World Investment Corp	72,200	72,900	71,000	0.00%	0	aa.aa	05/08
Nam Viet JSC	14,550.0	14,550.0	14,550.0	0.00%	0	aa.aa	31/07
577 Investment	17,150.0	17,250.0	16,950.0	0.00%	0	aa.aa	05/08
NoiBai Cargo Terminal Services JSC	82,500.0	82,900.0	82,100.0	0.00%	0	aa.aa	05/08
Nam Kim Steel JSC	11,100.0	11,250.0	11,050.0	0.00%	0	aa.aa	05/08
Nam Long Investment Corp	21,750.0	22,550.0	21,750.0	0.00%	0	aa.aa	05/08
Nui Nho Stone JSC	39,850.0	40,300.0	39,400.0	0.00%	0	aa.aa	05/08
PetroVietnam Power Nhon Trach 2 JSC	21,250.0	21,600.0	21,150.0	0.00%	0	aa.aa	05/08
Tu Liem Urban Development JSC	13,700.0	14,100.0	13,650.0	0.00%	0	aa.aa	05/08
Ninh Van Bay Travel Real Estate	7,200.0	7,440.0	7,090.0	+1.98%	800	aa.aa	05/08
Ocean Group JSC	2,220.0	2,290.0	2,210.0	0.00%	0	aa.aa	05/08
OPC Pharmaceutical JSC	21,400.0	21,600.0	21,400.0	0.00%	0	aa.aa	05/08
Dry Cell and Storage Battery	15,800.0	16,200.0	15,800.0	0.00%	0	aa.aa	05/08
PAN Group JSC	21,150.0	21,500.0	21,050.0	0.00%	0	aa.aa	05/08
Dong Nai Port JSC	96,000.0	96,000.0	95,800.0	0.00%	0	aa.aa	05/08
Phat Dat Real Estate Development	12,000.0	12,400.0	12,000.0	0.00%	0	aa.aa	05/08
PetroVietnam General Services Corp	40,000.0	40,850.0	39,900.0	0.00%	0	aa.aa	05/08
花旗環球金融亞洲有限公司	13,000.0	13,100.0	12,750.0	0.00%	0	aa.aa	05/08
Petrovietnam Low Pressure Gas Distr	22,600.0	22,600.0	22,600.0	0.00%	0	aa.aa	05/08
Petrolimex Insurance Corp	23,200.0	23,400.0	23,200.0	0.00%	0	aa.aa	05/08
Phuoc Hoa Rubber JSC	58,200.0	59,800.0	58,100.0	-2.68%	388.4K	aa.aa	05/08
Petrolimex International Trading	7,760.0	7,760.0	7,700.0	0.00%	0	aa.aa	05/08
Petrolimex Joint Stock Tanker Co	8,930.0	8,940.0	8,020.0	0.00%	0	aa.aa	05/08
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	37,900.0	37,900.0	36,750.0	+6.91%	7.81M	aa.aa	05/08
Pha Lai Thermal Power JSC	8,830.0	8,900.0	8,820.0	0.00%	0	aa.aa	05/08
Phu Tai JSC	33,500.0	34,650.0	33,400.0	0.00%	0	aa.aa	05/08
ICAPITAL Investment JSC	6,000.0	6,000.0	5,730.0	0.00%	0	aa.aa	05/08
Victory Capital JSC	1,820.0	1,860.0	1,770.0	0.00%	0	aa.aa	05/08
PetroVietnam Drilling Well Services	17,900.0	18,100.0	17,700.0	-1.10%	3.22M	aa.aa	05/08
PetroVietnam Transportation Corp	18,300.0	18,650.0	18,100.0	-2.14%	4.37M	aa.aa	05/08
Quoc Cuong Gia Lai JSC	10,350.0	10,450.0	10,350.0	0.00%	0	aa.aa	05/08
Rangdong Light source and Vacuum	81,200	81,200	80,700	0.00%	0	aa.aa	05/08
Refrigeration Electrical Engineerin	47,450.0	48,700.0	47,400.0	-1.86%	505.3K	aa.aa	05/08
Sam Holdings	5,810.0	5,880.0	5,800.0	0.00%	0	aa.aa	05/08
Savimex Corp	12,850.0	12,850.0	12,750.0	0.00%	0	aa.aa	05/08
Song Ba JSC	25,150.0	25,150.0	24,900.0	0.00%	0	aa.aa	05/08
Thanh Thanh Cong Tay Ninh	20,650.0	21,400.0	20,650.0	-3.05%	605.7K	aa.aa	05/08
Construction JSC No5	14,050.0	14,050.0	14,050.0	-6.33%	100	aa.aa	05/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,850.0	10,150.0	0.00%	0	aa.aa	05/08
Sea & Air Freight International	28,300.0	28,300.0	27,900.0	0.00%	0	aa.aa	05/08
Saigon Telecommunication & Tech	9,630.0	10,800.0	9,630.0	-6.96%	139.4K	aa.aa	05/08
Son Ha International Corp	13,950.0	14,000.0	13,900.0	0.00%	70.9K	aa.aa	05/08
Southern Hydropower JSC	31,000.0	31,000.0	30,300.0	0.00%	0	aa.aa	05/08
Can Don Hydro Power JSC	13,950.0	14,000.0	13,950.0	0.00%	0	aa.aa	05/08
SJ JSC	47,100.0	47,500.0	46,100.0	0.00%	0	aa.aa	05/08
Superdong Fast Ferry Kien Giang JSC	7,670.0	7,700.0	7,550.0	0.00%	0	aa.aa	05/08
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,000.0	38,600.0	0.00%	0	aa.aa	05/08
SMC Investment Trading JSC	10,800.0	10,950.0	10,600.0	0.00%	0	aa.aa	05/08
SPM Corp	10,350.0	10,350.0	10,350.0	0.00%	0	aa.aa	05/08
Sao Vang Rubber JSC	37,500.0	38,000.0	37,500.0	0.00%	0	aa.aa	04/08
Searefico	7,980.0	7,990.0	7,440.0	0.00%	0	aa.aa	05/08
Southern Seed Corp	20,650.0	20,700.0	20,650.0	-6.14%	700	aa.aa	05/08
SSI Securities	24,400.0	24,850.0	24,350.0	0.00%	0	aa.aa	05/08
ST8 Holdings JSC	2,600.0	2,660.0	2,520.0	0.00%	0	aa.aa	05/08
Sai Gon Thuong Tin Commercial	73,200.0	74,900.0	73,200.0	0.00%	0	aa.aa	05/08
South Logistics JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	04/08
Saigon General Service Corp	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	05/08
Sonadezi Long Thanh Shareholding Co	47,700.0	47,700.0	47,000.0	0.00%	0	aa.aa	04/08
Thac Ba Hydropower JSC	32,000.0	32,000.0	32,000.0	0.00%	0	aa.aa	05/08
Tan Cang Logistics and Stevedoring	29,600.0	29,750.0	29,500.0	0.00%	0	aa.aa	05/08
Thanh Cong Textile Garment Invest	16,800.0	17,100.0	16,500.0	0.00%	0	aa.aa	05/08
Janus JSC	10,550.0	10,600.0	10,450.0	0.00%	0	aa.aa	05/08
Taicera Enterprise Co	2,120.0	2,130.0	2,120.0	-6.61%	2.7K	aa.aa	04/08
Binh Duong Trade and Development	7,120.0	7,220.0	7,000.0	0.00%	0	aa.aa	05/08
Thu Duc Housing Development Corp	3,340.0	3,440.0	3,200.0	0.00%	0	aa.aa	05/08
Thu Duc Water Supply JSC	45,000.0	47,900.0	45,000.0	0.00%	0	aa.aa	03/08
Tien Giang Investment Construction	29,500.0	29,700.0	29,200.0	0.00%	0	aa.aa	05/08
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	20/07
Thien Long Group Corp	48,600.0	48,650.0	48,200.0	0.00%	0	aa.aa	05/08
Tienlen Steel Corp JSC	3,980.0	4,040.0	3,980.0	0.00%	0	aa.aa	05/08
Thac Mo Hydropower JSC	49,700.0	49,700.0	47,900.0	0.00%	0	aa.aa	05/08
Transimex Saigon Corp	36,750.0	36,750.0	36,750.0	0.00%	0	aa.aa	31/07
TMT Motor JSC	11,000.0	11,000.0	10,950.0	0.00%	0	aa.aa	05/08
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,970.00	9,970.00	9,300.00	0.00%	0	aa.aa	05/08
Tan Dai Hung Plastic JSC	10,050.0	10,050.0	8,840.0	0.00%	0	aa.aa	04/08
Traphaco JSC	37,900.0	37,900.0	37,900.0	0.00%	0	aa.aa	05/08
Tay Ninh Rubber JSC	74,500.0	76,000.0	74,300.0	0.00%	0	aa.aa	05/08
Techno Agricultural Supplying JSC	2,080.0	2,100.0	2,040.0	0.00%	0	aa.aa	05/08
Truong Thanh Furniture Corp	1,810.0	1,860.0	1,810.0	0.00%	0	aa.aa	05/08
T Cap Securities JSC	7,190.0	7,200.0	7,150.0	0.00%	0	aa.aa	05/08
Thien Viet Securities JSC	13,700.0	13,900.0	13,450.0	0.00%	0	aa.aa	05/08
Taya Vietnam Electric Wire and Cabl	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	05/08
Idico Urban and House Development	55,500.0	55,500.0	53,800.0	0.00%	0	aa.aa	05/08
Vnsteel Vicasa JSC	6,030	6,310	6,020	0.00%	0	aa.aa	05/08
JSC Bank for Foreign Trade of Viet Nam	59,300	60,600	59,200	-1.17%	3.66M	aa.aa	05/08
Vinacafe Bien Hoa JSC	291,100	291,100	291,100	0.00%	0	aa.aa	05/08
Viet Nam Fumigation JSC	45,950.0	46,000.0	45,600.0	0.00%	0	aa.aa	05/08
Vinh Hoan Corp	53,500.0	54,100.0	53,400.0	0.00%	0	aa.aa	05/08
Vingroup JSC	220,000	221,600	218,600	0.00%	0	aa.aa	05/08
Vien Dong Investment Development	4,790.0	4,810.0	4,500.0	0.00%	0	aa.aa	05/08
Vietnam Petroleum Transport JSC	9,900.0	9,980.0	9,750.0	0.00%	0	aa.aa	05/08
Vimedimex Medi Pharma JSC	13,600.0	13,700.0	13,500.0	0.00%	0	aa.aa	04/08
Thanh Thanh Cong Tourist JSC	7,300.0	7,300.0	6,790.0	0.00%	0	aa.aa	05/08
Vinalink International Freight Forw	19,250.0	19,250.0	18,650.0	0.00%	0	aa.aa	04/08
Vinamilk	58,600.0	60,100.0	58,600.0	0.00%	0	aa.aa	05/08
Vietnam Sun Corp	7,500.0	7,500.0	7,490.0	0.00%	0	aa.aa	05/08
Vietnam Ocean Shipping JSC	11,000.00	11,450.00	11,000.00	0.00%	0	aa.aa	05/08
Van Phat Hung Corp	3,120.0	3,140.0	3,060.0	0.00%	0	aa.aa	05/08
Vrc Real Estate and Investment JSC	11,900.0	12,200.0	11,900.0	0.00%	0	aa.aa	05/08
Vietnam Container Shipping	14,600.0	15,200.0	14,550.0	0.00%	0	aa.aa	05/08
Vinh Son Song Hinh Hydropower JSC	42,600.0	42,600.0	42,600.0	0.00%	0	aa.aa	05/08
Water Supply Sewerage Construction	17,150.0	17,150.0	17,150.0	0.00%	0	aa.aa	05/08
Viettronics Tan Binh JSC	12,900.0	12,900.0	12,700.0	0.00%	0	aa.aa	05/08
Vietnam Tanker JSC	10,400.0	10,550.0	10,400.0	0.00%	0	aa.aa	05/08
Binh Dien Fertilizer JSC	51,600.0	52,100.0	51,200.0	0.00%	0	aa.aa	05/08
Nafoods Group JSC	48,300.0	48,400.0	48,050.0	0.00%	0	aa.aa	05/08
Century Synthetic Fiber Corp	8,470.0	8,930.0	8,280.0	0.00%	0	aa.aa	05/08
Vietnam Pesticide JSC	9,430.0	9,430.0	9,420.0	0.00%	0	aa.aa	05/08
Travel Investment and Seafood Devel	7,650.0	8,390.0	7,600.0	0.00%	0	aa.aa	05/08
Deo Ca Traffic Infrastructure Investment JSC	10,100	10,300	10,050	0.00%	0	aa.aa	05/08
Truong Thanh Energy and Real Estate JSC	6,100.0	6,200.0	5,850.0	0.00%	0	aa.aa	05/08
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	16,850.0	17,150.0	16,850.0	0.00%	0	aa.aa	05/08
Damsan	8,070.0	8,180.0	8,010.0	0.00%	0	aa.aa	05/08
Hcd Investment Producing	6,140.0	6,310.0	6,140.0	0.00%	0	aa.aa	05/08
Ha Long Investment	3,480.0	3,800.0	3,480.0	-6.95%	774.5K	aa.aa	05/08
Hoang Huy Investment	12,250.0	12,600.0	12,100.0	0.00%	0	aa.aa	05/08
Dong A Hotel Group	2,510.0	2,650.0	2,510.0	0.00%	0	aa.aa	05/08
Hanoi Beer Alcohol	29,500.0	29,500.0	29,500.0	0.00%	0	aa.aa	05/08
PC1 JSC	21,000.0	21,650.0	21,000.0	-2.33%	2.16M	aa.aa	05/08
Saigon Beer Alcohol Beverage	44,400	45,100	44,400	0.00%	0	aa.aa	05/08
Pacific Petroleum Transport	16,850	17,000	16,650	0.00%	0	aa.aa	05/08
An Giang Fruit-Vegetables	21,200	21,700	20,400	0.00%	0	aa.aa	05/08
No Va Land Invest	13,900	14,100	13,450	+3.73%	33.08M	aa.aa	05/08
FPT Securities	22,000.0	22,600.0	21,950.0	-0.45%	877.4K	aa.aa	05/08
Viet Nam International Commercial Joint Stock Bank	14,800	15,200	14,700	0.00%	0	aa.aa	05/08
Viet Nam Power	21,000.0	21,000.0	20,850.0	0.00%	0	aa.aa	05/08
Vietjet Aviation	126,100	128,000	125,300	0.00%	0	aa.aa	05/08
A Dong Paint	23,000	23,050	23,000	0.00%	0	aa.aa	05/08
Hydro Power No3	41,600.0	41,600.0	41,500.0	0.00%	0	aa.aa	05/08
Do Thanh Tech	18,000.0	18,000.0	17,900.0	0.00%	0	aa.aa	05/08
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	05/08
Dat Phuong	30,600.0	32,150.0	30,600.0	0.00%	0	aa.aa	05/08
Gia Lai Electricity	12,200	12,300	12,150	0.00%	0	aa.aa	05/08
LDG Investment	2,890.0	3,040.0	2,850.0	0.00%	0	aa.aa	05/08
Vietnam National Petro	34,250.0	34,400.0	33,100.0	0.00%	0	aa.aa	05/08
Military Insurance	16,850	17,000	16,750	0.00%	0	aa.aa	05/08
Siam Brothers Vietnam	6,110.0	6,150.0	5,700.0	0.00%	0	aa.aa	05/08
City Auto	18,950.0	18,950.0	18,400.0	0.00%	0	aa.aa	05/08
Thanh Nam	6,400.0	6,680.0	6,400.0	0.00%	0	aa.aa	05/08
Everland Investment	4,470.0	4,540.0	4,400.0	0.00%	0	aa.aa	05/08
Hoa Tho Textile	34,300	34,700	34,300	0.00%	0	aa.aa	05/08
Digiworld	39,150	40,250	39,150	0.00%	0	aa.aa	05/08
An Phat Yen Bai Mineral Plastic	8,670.0	8,670.0	8,500.0	+6.91%	3.47M	aa.aa	05/08
TDG Global Investment JSC	2,420.00	2,510.00	2,420.00	0.00%	0	aa.aa	05/08
Sai Gon Cargo	44,650	44,900	44,500	0.00%	0	aa.aa	05/08
Kien Long Commercial	12,750	12,850	11,900	0.00%	0	aa.aa	05/08
Viet Capital	21,500.0	22,250.0	21,500.0	0.00%	0	aa.aa	05/08
Viet Thang	15,450.0	15,550.0	14,150.0	0.00%	0	aa.aa	03/08
Viet Dragon	12,000.0	12,350.0	12,000.0	0.00%	0	aa.aa	05/08
Binh Duong Water	43,800.0	43,800.0	43,200.0	0.00%	0	aa.aa	05/08
Vidipha Central Pharma	37,500.0	37,500.0	36,300.0	0.00%	0	aa.aa	05/08
Pha Le Plastics	4,360.0	4,410.0	4,200.0	0.00%	0	aa.aa	05/08
Vietnam Prosperity	25,500.0	26,000.0	25,500.0	-0.58%	13.99M	aa.aa	05/08
Hanoi Plastics	9,500	10,200	9,500	0.00%	0	aa.aa	05/08
Fortune Vietnam Joint Stock Commercial Bank	53,000	54,300	52,800	0.00%	0	aa.aa	05/08
Van Phu	65,000.0	65,300.0	63,300.0	+2.36%	1.85M	aa.aa	05/08
Vincom Retail	26,450.0	26,800.0	26,150.0	0.00%	0	aa.aa	05/08
Thang Long Urban	8,350.0	8,350.0	8,260.0	0.00%	0	aa.aa	05/08
Kosy	34,500	34,700	34,000	0.00%	77.8K	aa.aa	05/08
Nam Hoa Trading	11,500	11,500	11,500	0.00%	0	aa.aa	05/08
Viettel Construction	75,000	75,900	73,200	0.00%	0	aa.aa	05/08
DSC Securities	10,850	10,850	10,500	0.00%	0	aa.aa	05/08
Ho Chi Minh City Develop	26,550.0	26,750.0	26,200.0	0.00%	0	aa.aa	05/08
Taseco Air Services	64,000.0	64,000.0	63,600.0	0.00%	0	aa.aa	05/08
Gelex JSC	24,700.0	25,100.0	24,550.0	0.00%	0	aa.aa	05/08
Saigon Real Estate	11,850.0	11,850.0	11,700.0	0.00%	0	aa.aa	05/08
Viet Phat Import Export	1,870.0	1,900.0	1,850.0	0.00%	0	aa.aa	05/08
Petro Center	5,860.0	5,900.0	5,810.0	0.00%	0	aa.aa	05/08
Investment and Industrial Development	36,600	37,650	36,600	0.00%	0	aa.aa	05/08
Petrovietnam RP	25,150	25,200	24,350	0.00%	0	aa.aa	05/08
Petrovietnam Power	13,800.0	14,050.0	13,650.0	0.00%	0	aa.aa	05/08
FPT Digital	135,000.0	139,000.0	133,500.0	0.00%	0	aa.aa	05/08
Vinhomes	153,000	158,800	153,000	+0.07%	10.68M	aa.aa	05/08
Vietnam Rubber	28,150	28,750	28,050	0.00%	0	aa.aa	05/08
Power Generation	23,050	23,450	22,800	0.00%	0	aa.aa	05/08
Hong Ha Son Agricutural	8,710.0	9,380.0	8,700.0	0.00%	0	aa.aa	05/08
Tien Phong Commercial	14,750.0	15,050.0	14,550.0	0.00%	0	aa.aa	05/08
Techcombank	29,650.0	30,050.0	29,550.0	0.00%	12.03M	aa.aa	05/08
Binh Dinh Pharma	49,300.0	49,350.0	49,000.0	0.00%	0	aa.aa	05/08
YEAH1 Gr	7,620.0	7,690.0	7,620.0	0.00%	0	aa.aa	05/08
Viet Brand Invest	11,100	11,100	11,000	0.00%	0	aa.aa	04/08
EVF General Finance JSC	12,550	12,600	12,400	+0.40%	1.03M	aa.aa	05/08
HHP Global JSC	15,100.0	15,300.0	14,950.0	0.00%	0	aa.aa	05/08
Hai Phat Invest	4,380.0	4,460.0	4,350.0	0.00%	0	aa.aa	05/08
Sai Gon Ground	56,000.0	56,400.0	55,500.0	0.00%	0	aa.aa	05/08
Thu Dau Mot Water	60,300.0	60,300.0	58,200.0	0.00%	0	aa.aa	05/08
Create Capital Vietnam	5,700.0	5,830.0	5,640.0	0.00%	0	aa.aa	05/08
Century Land	7,100.0	7,150.0	7,020.0	0.00%	0	aa.aa	05/08
FIRST REAL	4,400.0	4,530.0	4,400.0	0.00%	0	aa.aa	05/08
YBM JSC	9,400.0	9,900.0	9,400.0	0.00%	0	aa.aa	05/08
Hung Thinh Incons	7,110.0	7,200.0	7,050.0	0.00%	0	aa.aa	05/08
HVC Invest	10,650.0	11,000.0	10,400.0	0.00%	0	aa.aa	05/08
Song Hong Garment	30,850.0	31,150.0	30,850.0	0.00%	0	aa.aa	05/08
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	18,450.0	18,950.0	18,350.0	0.00%	0	aa.aa	05/08
Thua Thien Hue	12,100.0	12,150.0	12,100.0	0.00%	0	aa.aa	05/08
ICD Tan Cang Long Binh	19,650.0	19,750.0	19,500.0	0.00%	0	aa.aa	05/08
Vietnam Airlines	24,850.0	25,100.0	24,000.0	0.00%	0	aa.aa	05/08
Rox Key Holdings JSC	14,600.0	15,300.0	14,300.0	0.00%	0	aa.aa	05/08
Viglacera	38,150.0	38,850.0	38,100.0	0.00%	0	aa.aa	05/08
Power Engineering	26,550.0	26,800.0	26,350.0	0.00%	0	aa.aa	05/08
An Gia Real Estate Investment and Development	11,550.00	11,750.00	11,400.00	0.00%	0	aa.aa	05/08
TNH Hospital JSC	8,400.00	8,580.00	8,300.00	0.00%	0	aa.aa	05/08
An Phat Holdings JSC	5,700.00	5,800.00	5,540.00	0.00%	0	aa.aa	05/08
Orient Commercial Joint Stock Bank	10,350.00	10,450.00	10,300.00	0.00%	0	aa.aa	05/08
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,300.00	16,000.00	-0.31%	6.72M	aa.aa	05/08
Clever Group	8,060.00	8,340.00	8,060.00	0.00%	0	aa.aa	05/08
Vu Dang Investment Trading JSC	4,140.00	4,150.00	4,140.00	0.00%	0	aa.aa	05/08
BKG Viet Nam Investment JSC	2,130.00	2,160.00	2,130.00	0.00%	0	aa.aa	05/08
Thuan Duc JSC	28,300.00	28,700.00	28,300.00	0.00%	0	aa.aa	05/08
ASG	16,850.00	16,850.00	16,850.00	0.00%	0	aa.aa	05/08
Truong Thanh Development and Construction	11,700.00	11,750.00	10,550.00	0.00%	0	aa.aa	05/08
CIC JSC	5,740.00	5,850.00	5,720.00	0.00%	0	aa.aa	05/08
Binhthuan Agriculture Services	3,090.00	3,170.00	3,090.00	0.00%	0	aa.aa	05/08
JSC for Telecoms and Informatics	17,000.00	17,050.00	16,900.00	0.00%	0	aa.aa	05/08
Tien Son Thanh Hoa JSC	2,230.00	2,340.00	2,220.00	0.00%	0	aa.aa	05/08
Dat Xanh Real Estate Services JSC	5,830.00	6,000.00	5,820.00	0.00%	0	aa.aa	05/08
Khai Hoan Land Real Estate JSC	4,740.00	4,800.00	4,710.00	0.00%	0	aa.aa	05/08
Vietnam National Seed JSC	68,800.00	68,800.00	66,800.00	0.00%	0	aa.aa	05/08
Tien Phong Securities	14,050.00	14,600.00	13,950.00	0.00%	0	aa.aa	05/08
Southeast Asia Commercial Joint Stock Bank	15,350.00	15,400.00	15,150.00	0.00%	0	aa.aa	05/08
BAF Viet Nam Agriculture JSC	31,500.00	32,000.00	31,000.00	0.00%	0	aa.aa	05/08
Quang Tri Minh Hung JSC	6,970.00	6,970.00	6,970.00	0.00%	0	aa.aa	04/08
An Cuong Wood Working JSC	31,600.00	31,700.00	30,600.00	0.00%	0	aa.aa	05/08
911 JSC	4,750.00	4,820.00	4,700.00	0.00%	0	aa.aa	05/08
Sai Gon Vrg Investment	51,000.00	51,700.00	50,800.00	0.00%	0	aa.aa	05/08
Siba High Tech Mechanical JSC	12,000.00	12,100.00	11,700.00	0.00%	0	aa.aa	05/08
Hua Na Hydropower JSC	23,400.00	23,400.00	21,000.00	0.00%	0	aa.aa	05/08
Quy Nhon Port JSC	31,950.00	31,950.00	31,600.00	0.00%	0	aa.aa	05/08
Thanh Cong Securities JSC	9,940.00	9,990.00	9,890.00	0.00%	0	aa.aa	05/08
Nam A Commercial Joint Stock Bank	11,950.00	12,200.00	11,950.00	0.00%	0	aa.aa	05/08
Viettel Post Joint Stock	51,500.00	52,200.00	48,300.00	+5.53%	1.43M	aa.aa	05/08
CDC Construction JSC	7,490.00	7,490.00	7,370.00	0.00%	0	aa.aa	05/08
An Giang Agriculture Foods	10,650.00	10,900.00	10,450.00	0.00%	0	aa.aa	05/08
CRV RE JSC	26,700.00	26,700.00	26,550.00	0.00%	0	aa.aa	03/08
DNSE Securities JSC	22,500.00	22,850.00	22,500.00	+0.45%	514.2K	aa.aa	05/08
Gelex Electricity JSC	69,900.00	72,000.00	69,700.00	0.00%	0	aa.aa	05/08
Masan Consumer	137,000.00	138,000.00	137,000.00	-0.72%	226.7K	aa.aa	05/08
Mocchau Dairy Cattle Breeding JSC	25,900.00	26,250.00	25,500.00	0.00%	0	aa.aa	05/08
Nam Tan Uyen Joint Stock	129,200.00	131,900.00	127,000.00	0.00%	0	aa.aa	05/08
Phuong Dong Viet Shipping and	8,370.00	8,370.00	8,170.00	0.00%	0	aa.aa	05/08
Royal Manufacture Investment	9,090.00	9,090.00	8,900.00	0.00%	0	aa.aa	05/08
Techcom Securities JSC	39,600.00	40,950.00	39,600.00	-2.58%	2.46M	aa.aa	05/08
Taseco Land Investment JSC	25,700.00	26,400.00	25,350.00	+0.98%	557.3K	aa.aa	05/08
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	81,000.00	81,100.00	79,500.00	-0.25%	502.6K	aa.aa	05/08
VPS Securities JSC	30,800.00	31,800.00	30,800.00	0.00%	0	aa.aa	05/08
VPBank Securities JSC	25,700.00	26,200.00	25,700.00	-1.15%	923.9K	aa.aa	05/08
Vietnam Machine Investment	102,800.00	105,500.00	101,900.00	0.00%	0	aa.aa	05/08
VietNam Asia Commercial Joint	10,050.00	10,150.00	10,000.00	0.00%	0	aa.aa	05/08
Gelex Infra JSC	30,100.00	30,500.00	28,750.00	+3.97%	3.71M	aa.aa	05/08
Hoa Phat Agriculture Dev JSC	31,700.00	32,200.00	31,550.00	0.00%	0	aa.aa	05/08
Vietnam Thuong Tin Commercial	12,800.00	13,050.00	12,650.00	0.00%	0	aa.aa	05/08
Viet Capital Commercial Joint	12,500.00	12,700.00	12,450.00	0.00%	0	aa.aa	05/08

上证指数

3,883.89

+5.46

+0.14%

富时中国A50指数

14,882.98

-93.05

-0.62%

香港恒生指数

25,404.00

-511.82

-1.97%

日经225

65,087.00

-1,213.44

-1.83%

US 30

54,469.10

+120.1

+0.22%

US 500

7,733.10

+9.7

+0.13%

美元指数期货

99.522

-0.024

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	909.05	-4.08%	1,301.77万
CXMT	51.52	-5.12%	1.64亿
胜宏科技	248.22	+5.02%	2,638.59万
兆易创新	370.01	-4.00%	1,727.89万
新易盛	408.81	-3.65%	1,506.76万
紫金矿业	34.86	+2.23%	1.76亿
云南锗业	90.98	+10.00%	6,499.54万

名称	最新价	涨跌幅	交易量
锴威特	77.82	+20.00%	33.69万
广哈通信	19.03	+19.99%	800.72万
欣天科技	18.02	+19.97%	4,097.61万
飞天诚信	12.56	+19.96%	1,629.84万
谱尼测试	8.31	+13.84%	3,208.47万
中船汉光	16.26	+12.53%	1,534.99万
创识科技	16.53	+11.16%	1,024.01万

名称	最新价	涨跌幅	交易量
惠城环保	75.62	-12.69%	1,258.72万
联创光电	22.18	-9.98%	184.40万
世纪天鸿	11.37	-9.04%	2,528.19万
Henan Carve Electronics Technology	63.87	-7.69%	226.74万
久盛电气	11.25	-7.26%	1,090.10万
交大昂立	3.93	-7.31%	1,977.22万
中红医疗	14.56	-6.67%	1,017.54万

名称	最新价	看涨	公允价值
Aaaaaaaa	18.38	+83.57%	33.74
Aaaa Aaa Aaaaaaaa	18.38	+83.57%	33.74
Aaaaaaaaaaa Aaa	7.52	+71.75%	12.92
Aa Aaaaaaaaaaa	5.000	+68.03%	8.401
Aaaaaa	5.000	+68.03%	8.401
A Aaaaaaaaaaaa	31.90	+67.87%	53.55
Aaa Aaaaaa	31.90	+67.87%	53.55

名称	最新价	看涨	公允价值
Aaaaaaaa	18.38	+83.57%	33.74
Aaaa Aaa Aaaaaaaa	18.38	+83.57%	33.74
Aaaaaaaaaaa Aaa	7.52	+71.75%	12.92
Aa Aaaaaaaaaaa	5.000	+68.03%	8.401
Aaaaaa	5.000	+68.03%	8.401
A Aaaaaaaaaaaa	31.90	+67.87%	53.55
Aaa Aaaaaa	31.90	+67.87%	53.55

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	124.70	-2.65%	1,309.68万
中际旭创	909.05	-4.08%	1,301.77万
星展集团控股DBS	75.03	+2.01%	234.15万
CXMT	51.52	-5.12%	1.64亿
腾讯控股	482.60	-1.95%	421.40万

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp