Investing.com - 领先金融门户
打开应用程序

越南胡志明指数 (VNI)

胡志明市证券交易所
货币 VND
1,896.89
-16.34(-0.85%)
闭盘·

越南胡志明指数成分股

看涨

An Phat Plastic and Green

7,000.07,080.06,980.0-0.43%442.6K
aa.aa

ACB

22,800.022,900.022,650.0+0.66%13.39M
aa.aa

APG Securities Joint Stock

4,720.04,800.04,690.0-1.26%208.9K
aa.aa

VietinBank Securities JSC

27,300.027,850.027,000.00.00%352K
aa.aa

CMC

27,600.027,900.025,000.00.00%6.7K
aa.aa

Dabaco

21,75021,90021,600-0.23%1.43M
aa.aa

Ben Tre Pharmaceutical JSC

12,500.012,500.012,100.0-0.79%6.9K
aa.aa

DIC Holdings Construction JSC

8,460.08,570.08,400.0-0.12%144.4K
aa.aa

FIT INVEST JSC

4,010.04,100.03,990.0-1.23%183.3K
aa.aa

Ha Noi South Housing and Urban Development

11,850.012,150.011,800.0-2.07%85.7K
aa.aa

Phuc Hungnstruction

4,980.05,000.04,810.0-0.40%3.4K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,350.05,430.05,210.0-0.74%1.09M
aa.aa

Son Ha Sai Gon

3,960.03,980.03,890.0+1.80%1.1K
aa.aa

Sai Gon Ha Noi Commercial

13,600.013,600.013,350.0+0.37%37.56M
aa.aa

Tay Ninh Cable Car Tour Co.

18,500.018,500.018,500.00.00%100
aa.aa

VINACONEX

20,800.021,100.020,550.0-0.48%2.84M
aa.aa

VIX Securities JSC

19,100.019,350.018,800.0+1.60%36.98M
aa.aa

VNDIRECT Securities

16,350.016,750.016,250.0-0.61%10.25M
aa.aa

Petrovietnam Camau Fertilizer

41,450.042,350.041,050.0-1.89%1.63M
aa.aa

Central Hydropower JSC

27,950.027,950.027,700.0+0.36%1.3K
aa.aa

Ducgiang Chemicals Detergent Powder

48,000.049,050.047,800.0-1.64%1.72M
aa.aa

Mekong Fisheries JSC

6,560.06,930.06,560.0-5.48%400
aa.aa

Bentre Aquaproduct Import and Export JSC

54,900.054,900.053,500.00.00%10.2K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,800.012,800.012,650.0+0.79%2.6K
aa.aa

Cuulong Fish JSC

13,250.013,250.012,600.0-1.12%3.7K
aa.aa

AgriBank Securities JSC

14,350.014,550.014,300.0-0.69%147.6K
aa.aa

Nam Viet Corp

22,500.022,550.022,050.0+0.90%289.6K
aa.aa

Sao Mai Group Corp

5,790.05,850.05,770.0+0.52%176.3K
aa.aa

An Pha Petroleum Group JSC

7,470.07,560.07,320.0+0.40%83.9K
aa.aa

Binh Duong Construction Civil Eng

10,900.010,950.010,700.00.00%32.3K
aa.aa

BIDV Insurance Corp

23,150.023,250.023,000.0-0.64%120.8K
aa.aa

越南投资发展银行

43,800.044,700.043,500.0-0.23%7.4M
aa.aa

Binh Dinh Minerals JSC

12,850.013,000.012,750.0+0.39%11.1K
aa.aa

BaoMinh Insurance Corp

14,450.014,600.014,450.0-0.34%158.9K
aa.aa

Binh Minh Plastics JSC

139,400.0142,500.0136,300.0+1.75%89.1K
aa.aa

Ben Thanh Rubber JSC

12,000.012,050.012,000.0-0.83%11.2K
aa.aa

BIDV Securities JSC

34,700.035,100.034,500.0-0.57%78.4K
aa.aa

Ba Ria Thermal Power JSC

8,350.08,350.08,260.0+0.24%48.4K
aa.aa

Ben Thanh Trading Service JSC

38,050.038,100.038,050.00.00%800
aa.aa

BaoViet Holdings

72,200.072,300.069,600.0+2.41%714.4K
aa.aa

3 2 Investment Construction JSC

13,500.013,500.013,450.00.00%3.7K
aa.aa

Construction JSC 47

9,550.09,970.09,500.0+0.53%36.6K
aa.aa

CuChi Commercial and Industrial Dev

18,000.018,000.018,000.0-2.70%500
aa.aa

Cuu Long Petro Urban Development

4,700.04,790.04,700.0-1.05%34.1K
aa.aa

Chuong Duong Corp

22,000.022,200.021,700.0+0.46%113.4K
aa.aa

COMA 18 JSC

6,080.06,100.06,000.0-1.94%13.5K
aa.aa

Ho Chi Minh City Infrastructure Inv

17,600.017,950.017,500.0-0.85%8.75M
aa.aa

Cat Loi JSC

54,000.054,000.054,000.00.00%100
aa.aa

Cat Lai Port JSC

29,850.030,000.029,800.0-0.50%1.7K
aa.aa

Cho Lon Water Supply JSC

44,550.044,550.044,550.00.00%0
aa.aa

CMC Corp

27,900.028,750.027,900.0-2.11%335.3K
aa.aa

Camau Trading JSC

7,960.07,960.07,240.00.00%800
aa.aa

Camimex JSC

5,760.05,800.05,690.0+1.05%41.1K
aa.aa

Clean Natural Gas Vietnam JSC

22,150.022,350.022,100.0-1.12%7.9K
aa.aa

Materials Petroleum JSC

33,000.033,000.033,000.00.00%0
aa.aa

Southern Rubber Industry JSC

11,600.011,650.011,500.00.00%134.5K
aa.aa

South Basic Chemicals JSC

25,700.025,800.025,550.0-0.39%145.4K
aa.aa

Cotec Construction JSC

74,400.074,800.073,200.0-0.40%674K
aa.aa

Vietnam Joint Stock Commercial Bank

34,950.035,500.034,850.0-0.71%9.58M
aa.aa

CuongThuan Idico Development Invest

20,550.020,900.020,550.0-1.20%254K
aa.aa

Industrial Urban Development JSC

33,100.033,450.032,900.0+0.76%19K
aa.aa

Cuu Long Pharmaceutical

38,700.038,900.038,000.0+1.84%2.03M
aa.aa

Hoa An JSC

49,500.049,700.047,000.0+5.32%121.8K
aa.aa

Dong Hai JSC of Bentre

35,05035,80035,000+0.14%115.9K
aa.aa

DHG Pharmaceutical JSC

95,000.095,300.094,400.0+0.64%5.1K
aa.aa

Duong Hieu Trading and Mining

6,900.06,900.06,500.0+2.99%1.2K
aa.aa

Development Investment Construction

13,600.013,950.013,600.0-1.81%5.65M
aa.aa

Duc Long Gia Lai Group JSC

2,660.002,700.002,610.00+1.53%738.1K
aa.aa

DOMESCO Medical Import Export

59,000.059,000.057,000.00.00%1K
aa.aa

PetroVietnam Fertilizer Chemical

26,300.027,000.026,100.0-2.05%2.41M
aa.aa

Dong Phu Rubber JSC

41,650.043,400.041,600.0-1.54%593.9K
aa.aa

Dien Quang JSC

11,600.011,750.010,750.0+3.57%6.1K
aa.aa

Danang Rubber JSC

12,500.012,650.012,500.0-0.79%160.6K
aa.aa

DRH Holdings JSC

2,220.02,220.02,150.0+6.73%158.1K
aa.aa

Dam Sen Water Park Corp

37,200.037,800.037,200.00.00%6.2K
aa.aa

De Tam JSC

3,450.03,500.03,400.0+0.58%4.9K
aa.aa

Dai Thien Loc Corp

11,000.011,100.010,900.0-0.90%3.2K
aa.aa

Dinhvu Port Investment Development

76,000.076,500.075,900.0+0.13%8.7K
aa.aa

Bluemarq Group

14,550.015,050.014,450.0-2.35%16.6M
aa.aa

Da Nang Construction Building Mater

3,900.03,900.03,700.0+1.56%25.5K
aa.aa

Vietnam Export Import Commercial

21,400.021,650.021,200.00.00%5.67M
aa.aa

Elcom Tech Communications

16,600.016,750.016,250.0-0.60%294.2K
aa.aa

Everpia Vietnam JSC

10,050.010,100.010,050.0+0.50%9.8K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,240.03,240.03,150.0+3.51%1.8K
aa.aa

Fecon Foundation Engineering

12,650.012,800.012,650.0-1.56%226K
aa.aa

Foreign Trade Development Invest

24,900.024,900.024,800.0+3.75%900
aa.aa

Sao Ta Foods JSC

35,150.036,850.035,000.0+0.43%16.8K
aa.aa

FPT Corp

76,500.077,900.075,700.0-1.54%11.81M
aa.aa

Petrovietnam Gas JSCrp

87,300.089,500.086,200.0-2.68%1.36M
aa.aa

Duc Thanh Wood Processing

18,000.018,100.018,000.00.00%1.1K
aa.aa

Gia Lai Hydropower JSC

27,15027,20027,100+0.18%8.5K
aa.aa

Binh Thanh Import Export Production

12,450.012,600.012,300.0-0.80%221.1K
aa.aa

Gemadept Corp

74,500.076,300.073,700.0-1.59%661.1K
aa.aa

International Gas Product Shipping

11,250.011,350.011,150.0-0.44%30.7K
aa.aa

Thuan An Wood Processing

8,300.08,300.08,300.0+3.75%300
aa.aa

Hoang Anh Gia Lai JSC

15,500.015,600.015,450.0+0.32%1.6M
aa.aa

Hai An Transport and Stevedoring

55,100.056,300.054,600.0-1.08%333.9K
aa.aa

Hapaco Group JSC

7,090.07,090.06,700.0+0.14%7.9K
aa.aa

An Duong Thao Dien Real estate Trad

3,470.03,470.03,360.0+5.79%81.5K
aa.aa

Hacisco JSC

8,250.08,250.07,700.0+0.36%1.3K
aa.aa

Hang Xanh Motors Service JSC

9,890.09,980.09,880.0+0.10%140.4K
aa.aa

Ho Chi Minh City Securities Corp

28,900.029,650.028,900.0-2.36%3.4M
aa.aa

Ba Ria Vung Tau House Development

17,750.018,000.017,050.0-1.39%1.61M
aa.aa

Ha Do Group JSC

23,500.023,850.023,350.0-0.84%1.35M
aa.aa

Hoang Huy Investment Services

11,850.012,300.011,600.0-2.07%3.82M
aa.aa

Hochiminh City Metal Corp

11,200.011,250.011,200.0-3.45%3K
aa.aa

Hoa Phat Group JSC

26,550.026,700.026,300.0+1.34%30.56M
aa.aa

Hoang Quan Consulting Trading Serv

2,430.002,460.002,400.000.00%1.44M
aa.aa

花旗環球金融亞洲有限公司

47,450.047,450.047,450.0-6.96%1.3K
aa.aa

Hoasen Group

12,200.012,250.011,950.0+2.09%2.7M
aa.aa

Ha Tien 1 Cement JSC

13,850.013,900.013,600.00.00%168.3K
aa.aa

Idico Infrastructure Development

23,600.023,800.023,500.00.00%33.9K
aa.aa

Truong Long Engineering and Auto

21,050.021,900.021,050.0+0.24%600
aa.aa

Logistics Vicem JSC

14,500.014,500.014,100.0+3.57%200
aa.aa

HUD1 Investment and Construction

6,800.06,840.06,800.00.00%0
aa.aa

International Development & Investm

5,810.05,830.05,740.0+1.04%300.9K
aa.aa

Becamex Infrastructure Development

9,610.09,850.09,600.0-1.84%2.32M
aa.aa

Imexpharm Corp

46,900.046,950.046,500.0+0.21%6.5K
aa.aa

Investment Trading of Real Estate

11,950.012,250.011,950.00.00%29.2K
aa.aa

ITD Tech

16,000.016,100.015,700.00.00%23.9K
aa.aa

Japan Vietnam Medical Instrument JSC

3,800.03,890.03,790.00.00%85.3K
aa.aa

Kinh Bac City Development Share

31,600.031,800.030,050.0+2.10%3.62M
aa.aa

Kido

48,500.048,700.047,950.0+0.41%549.7K
aa.aa

Khang Dien House Trading Invest

22,350.022,600.022,050.00.00%2.87M
aa.aa

花旗環球金融亞洲有限公司

10,000.010,100.09,950.00.00%7.6K
aa.aa

Mirae JSC

2,830.02,830.02,820.0+0.35%17.8K
aa.aa

Binh Duong Mineral and Construction

15,300.015,500.015,300.0-1.61%283K
aa.aa

Lilama 10 JSC

26,850.026,850.026,850.00.00%0
aa.aa

Long An Food Processing Export JSC

16,800.016,800.016,800.0+0.30%100
aa.aa

Lam Dong Mineral and Building Mater

28,900.029,200.028,250.00.00%7.3K
aa.aa

Lizen JSC

9,240.09,300.09,200.0-0.11%748K
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,890.05,890.05,850.0+0.17%15.2K
aa.aa

Long Hau Corp

27,400.027,750.027,300.00.00%77.4K
aa.aa

Lix Detergent JSC

29,700.030,250.029,500.0+0.34%10.6K
aa.aa

Lilama 18 JSC

13,600.013,600.013,600.00.00%3.6K
aa.aa

Lam Son Sugar JSC

8,350.08,350.08,270.0-0.36%38.9K
aa.aa

Military Commercial Bank

24,800.024,900.024,600.0+0.81%18.63M
aa.aa

My Chau Printing & Packaging Holdin

27,300.027,400.027,250.0-0.36%7.1K
aa.aa

Mien Dong JSC

35,500.035,650.035,500.0-0.56%2.8K
aa.aa

MHC JSC

9,780.09,790.09,110.0+4.15%6.4K
aa.aa

Masan Group Corp

76,20076,90075,800+0.79%3.55M
aa.aa

Mobile World Investment Corp

79,50079,50077,700+2.98%6.6M
aa.aa

Nam Viet JSC

15,800.016,500.015,800.0-4.24%1.4K
aa.aa

577 Investment

17,700.017,700.017,300.00.00%14.6K
aa.aa

NoiBai Cargo Terminal Services JSC

91,300.092,300.091,300.0-0.11%9.1K
aa.aa

Nam Kim Steel JSC

13,700.013,950.013,550.0+1.11%2.42M
aa.aa

Nam Long Investment Corp

25,250.025,900.025,200.0-1.56%1.81M
aa.aa

Nui Nho Stone JSC

46,800.046,800.043,600.0+5.64%64.7K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,000.023,250.022,850.0-0.43%287.5K
aa.aa

Tu Liem Urban Development JSC

16,400.016,400.016,100.0+0.92%158.9K
aa.aa

Ninh Van Bay Travel Real Estate

7,600.07,730.07,600.0-1.68%1.6K
aa.aa

Ocean Group JSC

3,190.03,190.03,100.0+6.69%1.99M
aa.aa

OPC Pharmaceutical JSC

23,500.024,900.023,500.00.00%700
aa.aa

Dry Cell and Storage Battery

22,450.022,800.022,450.0-0.88%204.9K
aa.aa

PAN Group JSC

32,200.032,400.031,800.00.00%704.4K
aa.aa

Dong Nai Port JSC

107,100.0107,100.0107,100.00.00%100
aa.aa

Phat Dat Real Estate Development

16,050.016,500.015,950.0-2.13%5.81M
aa.aa

PetroVietnam General Services Corp

48,750.050,500.047,150.0+2.20%2.56M
aa.aa

花旗環球金融亞洲有限公司

13,450.013,600.013,450.0-1.47%21.7K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,450.023,450.022,700.0+2.18%700
aa.aa

Petrolimex Insurance Corp

19,200.019,450.018,900.0+1.05%800
aa.aa

Phuoc Hoa Rubber JSC

69,500.074,700.069,500.0-0.57%1.86M
aa.aa

Petrolimex International Trading

7,210.07,420.07,210.0-2.83%300
aa.aa

Petrolimex Joint Stock Tanker Co

8,900.09,000.08,900.0-4.30%3.2K
aa.aa

Phuong Nam Cultural Joint Stock

29,800.029,800.029,800.00.00%100
aa.aa

Phu Nhuan Jewelry JSC

65,300.066,100.064,700.0-0.76%855.2K
aa.aa

Pha Lai Thermal Power JSC

9,700.09,750.09,670.00.00%154.6K
aa.aa

Phu Tai JSC

40,000.040,250.039,350.0+0.76%90K
aa.aa

ICAPITAL Investment JSC

6,600.06,680.06,600.0+1.38%300
aa.aa

Victory Capital JSC

2,650.02,680.02,530.0+1.15%10.9K
aa.aa

PetroVietnam Drilling Well Services

32,750.033,300.031,800.0-1.95%4.16M
aa.aa

PetroVietnam Transportation Corp

23,100.023,700.023,000.0-2.74%2.41M
aa.aa

Quoc Cuong Gia Lai JSC

13,400.013,400.012,750.0+3.08%178.9K
aa.aa

Rangdong Light source and Vacuum

85,00085,00084,500+0.59%4.1K
aa.aa

Refrigeration Electrical Engineerin

53,300.054,000.052,900.0-0.37%460.2K
aa.aa

Sam Holdings

6,550.06,550.06,480.00.00%35.2K
aa.aa

Savimex Corp

14,700.014,700.014,500.00.00%1K
aa.aa

Song Ba JSC

28,250.028,350.028,250.00.00%1.4K
aa.aa

Thanh Thanh Cong Tay Ninh

21,600.021,850.021,400.0-0.92%622.5K
aa.aa

Construction JSC No5

16,400.016,850.016,400.0+3.47%2.4K
aa.aa

Saigon Fuel JSC

17,050.017,900.017,050.0-5.28%800
aa.aa

Southern Fertilizer JSC

10,850.010,900.010,500.00.00%3.4K
aa.aa

Sea & Air Freight International

26,250.026,250.026,150.0-4.37%1.2K
aa.aa

Saigon Telecommunication & Tech

15,000.015,000.014,950.00.00%95.3K
aa.aa

Son Ha International Corp

14,150.014,300.014,100.0-2.08%123.7K
aa.aa

Southern Hydropower JSC

34,000.034,000.034,000.0+0.15%2K
aa.aa

Can Don Hydro Power JSC

14,150.014,200.014,100.00.00%24K
aa.aa

SJ JSC

55,000.055,000.053,500.0-0.54%2.4K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,230.09,290.09,050.00.00%118.3K
aa.aa

Saigon Machinery Spare Parts JSC

9,370.09,370.09,370.00.00%0
aa.aa

Sai Gon Mien Trung Beer

39,850.040,000.039,000.0+1.66%10.3K
aa.aa

SMC Investment Trading JSC

11,500.011,700.011,350.0+0.88%189.3K
aa.aa

SPM Corp

8,950.08,950.08,700.0-1.65%2.3K
aa.aa

Sao Vang Rubber JSC

54,800.054,800.052,000.0+3.40%15.8K
aa.aa

Searefico

7,770.07,770.07,310.0+2.37%33.7K
aa.aa

Southern Seed Corp

29,300.029,300.029,300.00.00%200
aa.aa

SSI Securities

27,100.027,550.027,050.0-0.55%16.61M
aa.aa

ST8 Holdings JSC

3,080.03,160.03,010.0-1.91%229.2K
aa.aa

Sai Gon Thuong Tin Commercial

70,800.072,800.070,700.0-1.12%5.48M
aa.aa

South Logistics JSC

32,850.033,200.032,850.0-1.05%200
aa.aa

Saigon General Service Corp

16,700.016,700.016,650.0-2.91%800
aa.aa

Sonadezi Long Thanh Shareholding Co

52,800.053,100.052,000.00.00%7.6K
aa.aa

Thac Ba Hydropower JSC

32,100.032,500.032,100.0-1.23%4.2K
aa.aa

Tan Cang Logistics and Stevedoring

31,400.031,400.031,300.00.00%6.2K
aa.aa

Thanh Cong Textile Garment Invest

22,800.022,900.022,300.0-0.44%619.6K
aa.aa

Janus JSC

15,500.015,600.014,600.0+6.16%328.7K
aa.aa

Taicera Enterprise Co

2,530.02,530.02,320.0+1.61%15.1K
aa.aa

Binh Duong Trade and Development

10,800.010,800.010,650.0+0.47%16.1K
aa.aa

Thu Duc Housing Development Corp

3,920.04,040.03,880.0+1.82%64.2K
aa.aa

Thu Duc Water Supply JSC

49,000.053,000.049,000.0-2.00%7.8K
aa.aa

Tien Giang Investment Construction

43,000.043,350.042,800.0+0.82%8.7K
aa.aa

Tan Binh Import Export JSC

41,250.041,250.041,250.00.00%100
aa.aa

Thien Long Group Corp

49,200.049,800.049,200.0-1.01%41.3K
aa.aa

Tienlen Steel Corp JSC

4,590.04,600.04,500.0+2.00%135.4K
aa.aa

Thac Mo Hydropower JSC

46,750.048,150.046,750.0+1.19%200
aa.aa

Transimex Saigon Corp

40,500.040,500.038,600.0+1.50%2.6K
aa.aa

TMT Motor JSC

11,800.012,250.011,600.0+1.72%8.5K
aa.aa

Thong Nhat Rubber JSC

29,000.029,050.029,000.0-6.45%200
aa.aa

TNT JSC

10,950.0010,950.0010,300.00+6.83%280.5K
aa.aa

Tan Dai Hung Plastic JSC

10,750.010,750.010,750.0-0.46%50K
aa.aa

Traphaco JSC

79,000.079,000.078,500.0-1.13%5.3K
aa.aa

Tay Ninh Rubber JSC

74,900.075,900.074,900.0-0.40%14.1K
aa.aa

Techno Agricultural Supplying JSC

2,240.02,280.02,230.00.00%59.6K
aa.aa

Truong Thanh Furniture Corp

2,350.02,390.02,250.0+0.43%756.5K
aa.aa

T Cap Securities JSC

7,350.07,400.07,100.0-0.68%2K
aa.aa

Thien Viet Securities JSC

13,400.013,400.013,000.0+1.52%112.7K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,200.018,200.018,050.0-0.27%500
aa.aa

Idico Urban and House Development

64,100.064,200.064,100.0+0.16%2.8K
aa.aa

Vnsteel Vicasa JSC

7,0007,0006,5100.00%900
aa.aa

JSC Bank for Foreign Trade of Viet Nam

64,90066,20063,800+0.46%20.11M
aa.aa

Vinacafe Bien Hoa JSC

304,000304,900296,000+2.18%900
aa.aa

Viet Nam Fumigation JSC

48,000.048,100.048,000.0+0.63%400
aa.aa

Vinh Hoan Corp

58,800.059,300.058,300.0+1.03%218.5K
aa.aa

Vingroup JSC

218,700228,500216,400-3.53%5.37M
aa.aa

Vien Dong Investment Development

4,800.04,800.04,800.00.00%600
aa.aa

Vietnam Petroleum Transport JSC

11,300.011,350.011,200.00.00%237.3K
aa.aa

Vimedimex Medi Pharma JSC

14,100.014,200.014,100.0-0.70%200
aa.aa

Vietnam Electricity Construction

2,560.02,560.02,560.0-6.91%535.4K
aa.aa

Thanh Thanh Cong Tourist JSC

6,500.06,500.06,500.00.00%1.2K
aa.aa

Vinalink International Freight Forw

18,500.018,550.018,500.0-1.60%200
aa.aa

Vinamilk

59,000.059,600.058,800.0-0.17%3.27M
aa.aa

Vietnam Sun Corp

7,600.07,760.07,600.0-4.76%8.5K
aa.aa

Vietnam Ocean Shipping JSC

12,550.0012,700.0012,400.000.00%391.3K
aa.aa

Van Phat Hung Corp

3,560.03,590.03,430.0+2.59%13.8K
aa.aa

Vrc Real Estate and Investment JSC

12,800.012,800.012,200.0+2.40%34.4K
aa.aa

Vietnam Container Shipping

20,600.020,950.020,450.0-0.24%2.21M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,400.042,400.042,300.00.00%6.9K
aa.aa

Water Supply Sewerage Construction

23,000.023,000.023,000.00.00%500
aa.aa

Viettronics Tan Binh JSC

13,500.014,000.013,500.0-3.57%300
aa.aa

Vietnam Tanker JSC

11,900.012,000.011,850.0+0.42%58.3K
aa.aa

Binh Dien Fertilizer JSC

57,000.058,700.057,000.0-1.72%89.1K
aa.aa

Nafoods Group JSC

51,800.052,000.050,600.0+1.37%501.3K
aa.aa

Century Synthetic Fiber Corp

12,900.012,900.012,700.0-0.77%2K
aa.aa

Vietnam Pesticide JSC

8,630.08,630.08,620.00.00%400
aa.aa

Travel Investment and Seafood Devel

7,800.07,900.07,800.0-2.01%1.5K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,75011,90011,700-0.42%2.08M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,320.06,500.06,320.0-0.94%25.4K
aa.aa

Sesan 4A Hydroelectric

32,500.032,500.032,500.0-6.07%300
aa.aa

Tin Nghia Industrial

18,150.018,200.018,100.0+0.28%15K
aa.aa

Damsan

8,910.09,000.08,900.0+0.11%24.1K
aa.aa

Hcd Investment Producing

7,850.07,880.07,800.0-0.25%125.5K
aa.aa

Ha Long Investment

4,380.04,490.04,320.0+0.46%267.2K
aa.aa

Hoang Huy Investment

15,600.015,800.015,200.0+0.32%5.58M
aa.aa

Dong A Hotel Group

2,600.02,670.02,500.0+4.00%53.1K
aa.aa

Hanoi Beer Alcohol

29,500.029,500.029,000.0+1.72%300
aa.aa

PC1 JSC

20,300.020,300.018,900.0+6.84%27.27M
aa.aa

Saigon Beer Alcohol Beverage

48,00048,65047,650+0.63%665.6K
aa.aa

Pacific Petroleum Transport

18,75019,15018,600-2.09%398.3K
aa.aa

An Giang Fruit-Vegetables

26,95027,50026,100-0.19%11K
aa.aa

No Va Land Invest

15,30016,15015,250-3.77%16.09M
aa.aa

FPT Securities

23,550.024,100.023,550.0-0.16%503.5K
aa.aa

Viet Nam International Commercial Joint Stock Bank

15,90015,90015,600+1.27%5.02M
aa.aa

Viet Nam Power

24,250.024,300.024,250.0-0.41%5.7K
aa.aa

Vietjet Aviation

173,500174,000170,800+1.70%1.52M
aa.aa

A Dong Paint

22,65022,65022,6500.00%700
aa.aa

Hydro Power No3

44,650.044,650.044,600.0+0.11%800
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,650.010,900.010,650.0+0.47%21K
aa.aa

Dat Phuong

40,900.040,900.039,400.0+3.54%347.9K
aa.aa

Gia Lai Electricity

14,15014,20013,950+1.07%367.3K
aa.aa

LDG Investment

3,050.03,060.02,920.0-0.33%477.2K
aa.aa

Vietnam National Petro

42,950.043,900.042,250.0-2.05%3.5M
aa.aa

Military Insurance

17,80017,80017,400+1.71%145.8K
aa.aa

Siam Brothers Vietnam

6,300.06,330.06,300.0-6.53%3.5K
aa.aa

City Auto

18,050.018,050.017,700.0+0.28%318.9K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,780.04,780.04,650.0+1.92%13.5K
aa.aa

Everland Investment

5,950.05,990.05,910.0+0.68%436.7K
aa.aa

Hoa Tho Textile

40,60040,65040,450-0.73%5.5K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

41,70041,70040,850+2.08%699.3K
aa.aa

An Phat Yen Bai Mineral Plastic

5,910.06,050.05,860.0-2.31%207.3K
aa.aa

TDG Global Investment JSC

2,540.002,600.002,540.00-1.17%59K
aa.aa

Sai Gon Cargo

51,90052,00051,300-0.19%108.9K
aa.aa

Kien Long Commercial

14,05014,20013,900+0.36%201.9K
aa.aa

Viet Capital

24,600.025,150.024,600.0-1.40%5.51M
aa.aa

Viet Thang

15,550.015,900.015,550.0-2.81%600
aa.aa

Viet Dragon

13,200.013,350.013,000.00.00%283.1K
aa.aa

Binh Duong Water

44,000.044,000.043,550.0+0.80%120.1K
aa.aa

Vidipha Central Pharma

55,900.055,900.055,900.00.00%100
aa.aa

Pha Le Plastics

4,220.04,220.04,020.0+0.48%53.3K
aa.aa

Vietnam Prosperity

27,000.027,150.026,550.0+1.12%10.37M
aa.aa

Hanoi Plastics

10,35010,45010,200+0.49%11.5K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

53,20054,00052,500+1.72%2.99M
aa.aa

Van Phu

60,000.061,100.059,900.0-1.64%2.04M
aa.aa

Vincom Retail

32,800.034,000.032,700.0-2.09%4.96M
aa.aa

Thang Long Urban

8,440.08,460.08,410.0+0.24%191.6K
aa.aa

Kosy

38,30038,30037,8000.00%393.6K
aa.aa

Nam Hoa Trading

16,55016,70015,000+3.12%192.2K
aa.aa

Viettel Construction

94,90095,40090,000-0.11%902.1K
aa.aa

DSC Securities

12,95013,20012,850-0.38%5.9K
aa.aa

Ho Chi Minh City Develop

25,850.026,250.025,750.0+0.19%10.62M
aa.aa

Taseco Air Services

71,600.071,600.071,600.00.00%1.1K
aa.aa

Gelex JSC

35,000.036,500.034,950.0-2.78%9.61M
aa.aa

Saigon Real Estate

14,050.014,150.013,600.0+1.08%141.6K
aa.aa

Viet Phat Import Export

3,430.03,470.03,380.0-0.87%107.6K
aa.aa

Petro Center

7,150.07,150.06,850.0+4.38%700
aa.aa

Investment and Industrial Development

54,50055,90054,000-1.45%528.2K
aa.aa

Petrovietnam RP

30,70031,55030,350-3.46%8.31M
aa.aa

Petrovietnam Power

13,500.013,850.013,500.0-2.53%7.08M
aa.aa

FPT Digital

131,400.0133,100.0130,500.0-0.45%366.8K
aa.aa

Vinhomes

159,800163,100157,000-0.06%4.5M
aa.aa

Vietnam Rubber

36,20037,95036,000-3.72%2.58M
aa.aa

Power Generation

23,25024,80023,200-2.52%12K
aa.aa

Hong Ha Son Agricutural

4,700.04,980.04,700.0-5.24%143.7K
aa.aa

Tien Phong Commercial

15,600.015,650.015,500.0+0.65%5.92M
aa.aa

Techcombank

32,250.032,600.032,200.0-0.62%9.02M
aa.aa

Binh Dinh Pharma

50,200.050,700.049,900.0+0.20%8.9K
aa.aa

YEAH1 Gr

9,450.09,620.09,420.0-0.94%443K
aa.aa

Viet Brand Invest

12,50012,70012,500-1.57%6.1K
aa.aa

EVF General Finance JSC

13,70013,70013,300+2.24%2.12M
aa.aa

HHP Global JSC

14,900.015,300.014,500.00.00%1.66M
aa.aa

Hai Phat Invest

4,390.04,410.04,360.00.00%100.8K
aa.aa

Sai Gon Ground

52,400.052,500.052,000.0-0.19%16.3K
aa.aa

Thu Dau Mot Water

56,000.057,900.053,300.00.00%18.8K
aa.aa

Create Capital Vietnam

8,280.08,470.08,140.0+1.60%2.32M
aa.aa

Century Land

7,400.07,460.07,320.00.00%89.6K
aa.aa

FIRST REAL

5,100.05,190.05,020.0-1.92%153.2K
aa.aa

YBM JSC

10,000.010,100.010,000.0-0.99%2.7K
aa.aa

Hung Thinh Incons

7,620.07,890.07,520.0+1.33%158.5K
aa.aa

HVC Invest

11,400.011,450.011,200.0+0.44%140.5K
aa.aa

Song Hong Garment

35,450.035,550.034,700.0+2.16%151.1K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

25,000.025,550.024,850.0-1.57%443.2K
aa.aa

Thua Thien Hue

13,000.013,000.012,900.0+0.78%13.5K
aa.aa

ICD Tan Cang Long Binh

21,650.022,000.021,650.0+0.46%1K
aa.aa

Vietnam Airlines

21,150.021,550.021,150.0-0.24%390.1K
aa.aa

Rox Key Holdings JSC

14,600.014,600.013,800.00.00%4K
aa.aa

Viglacera

43,600.044,000.043,100.0-0.23%349.5K
aa.aa

Power Engineering

31,950.032,700.031,850.0-1.69%332.4K
aa.aa

An Gia Real Estate Investment and Development

11,950.0012,000.0011,700.000.00%132.7K
aa.aa

TNH Hospital JSC

9,790.009,890.009,790.00-1.11%77.5K
aa.aa

An Phat Holdings JSC

5,560.005,620.005,530.00-0.36%219.2K
aa.aa

Orient Commercial Joint Stock Bank

11,050.0011,100.0011,000.00+0.45%890.8K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,450.0014,450.0014,100.00+0.35%15.13M
aa.aa

Clever Group

8,990.008,990.008,460.00+0.45%4.3K
aa.aa

Vu Dang Investment Trading JSC

4,370.004,370.004,090.00+0.46%19.4K
aa.aa

BKG Viet Nam Investment JSC

2,440.002,450.002,360.00+0.83%82K
aa.aa

Thuan Duc JSC

29,500.0030,300.0028,100.00+0.68%115.8K
aa.aa

ASG

16,500.0016,500.0016,100.000.00%900
aa.aa

Truong Thanh Development and Construction

10,350.0010,450.0010,150.000.00%615K
aa.aa

CIC JSC

7,700.007,790.007,520.00+1.85%37.7K
aa.aa

Binhthuan Agriculture Services

2,900.002,900.002,820.00+3.57%239.8K
aa.aa

JSC for Telecoms and Informatics

18,600.0018,650.0018,150.00+3.33%12.5K
aa.aa

Tien Son Thanh Hoa JSC

2,870.002,880.002,810.00-0.35%18.9K
aa.aa

Dat Xanh Real Estate Services JSC

8,080.008,290.007,860.00-1.70%2.92M
aa.aa

Khai Hoan Land Real Estate JSC

5,060.005,090.005,000.00-0.59%1.84M
aa.aa

Vietnam National Seed JSC

72,800.0072,800.0072,800.00-4.21%100
aa.aa

Tien Phong Securities

13,100.0013,350.0013,050.00-1.50%1.63M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,550.0016,550.0016,350.00+0.61%2.09M
aa.aa

BAF Viet Nam Agriculture JSC

34,400.0034,400.0034,000.00+0.58%900.5K
aa.aa

Quang Tri Minh Hung JSC

7,100.007,100.006,720.00-1.53%300
aa.aa

An Cuong Wood Working JSC

33,900.0035,000.0032,800.00+0.89%5.5K
aa.aa

911 JSC

5,100.005,190.005,090.000.00%20.4K
aa.aa

Sai Gon Vrg Investment

52,000.0052,300.0051,500.000.00%149.2K
aa.aa

Siba High Tech Mechanical JSC

12,350.0012,350.0011,850.00+2.92%265.3K
aa.aa

Hua Na Hydropower JSC

22,950.0022,950.0022,850.000.00%3.2K
aa.aa

Quy Nhon Port JSC

32,300.0032,300.0032,300.00+0.62%600
aa.aa

Thanh Cong Securities JSC

11,350.0011,500.0011,200.000.00%45.2K
aa.aa

Nam A Commercial Joint Stock Bank

12,300.0012,300.0012,100.000.00%1.36M
aa.aa

Viettel Post Joint Stock

68,900.0072,000.0068,100.00-2.27%731.6K
aa.aa

CDC Construction JSC

7,900.007,900.007,450.00-1.13%700
aa.aa

An Giang Agriculture Foods

10,150.0010,200.0010,050.000.00%45.2K
aa.aa

CRV RE JSC

28,100.0028,800.0028,100.00+4.27%200
aa.aa

DNSE Securities JSC

22,000.0022,550.0022,000.00-2.65%284.3K
aa.aa

Gelex Electricity JSC

113,500.00119,500.00113,500.00-3.73%1.15M
aa.aa

Masan Consumer

131,000.00132,000.00130,300.000.00%432.6K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,750.0029,200.0028,600.00+1.05%34K
aa.aa

Nam Tan Uyen Joint Stock

138,500.00138,700.00138,000.00-0.07%500
aa.aa

Phuong Dong Viet Shipping and

9,180.009,240.009,140.00-0.22%19.6K
aa.aa

Royal Manufacture Investment

10,000.0010,250.009,360.00+1.01%314.2K
aa.aa

Techcom Securities JSC

50,200.0051,000.0050,000.000.00%1.15M
aa.aa

Taseco Land Investment JSC

44,050.0044,400.0043,500.000.00%71.7K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

93,500.0094,200.0089,900.00+2.07%997.8K
aa.aa

VPS Securities JSC

33,500.0033,500.0032,950.000.00%2.37M
aa.aa

VPBank Securities JSC

27,300.0027,750.0027,200.00-0.36%578.2K
aa.aa

Vietnam Machine Investment

113,900.00117,500.00113,900.00-2.40%137.1K
aa.aa

VietNam Asia Commercial Joint

10,100.0010,200.0010,100.000.00%102.1K
aa.aa

Gelex Infra JSC

32,100.0032,500.0031,900.00+0.78%2.95M
aa.aa

Hoa Phat Agriculture Dev JSC

34,500.0034,950.0034,150.00+1.47%22.9K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。