Investing.com - 领先金融门户
打开应用程序

越南胡志明指数 (VNI)

胡志明市证券交易所
货币 VND
1,615.51
-32.30(-1.96%)
实时数据·

越南胡志明指数成分股

看涨

An Phat Plastic and Green

6,820.06,950.06,770.0-1.87%661.4K
aa.aa

ACB

22,650.022,950.022,450.0-1.52%5.56M
aa.aa

APG Securities Joint Stock

5,700.05,790.05,550.0-1.38%347.5K
aa.aa

VietinBank Securities JSC

25,100.026,050.024,650.0-4.38%524.3K
aa.aa

CMC

24,450.024,500.023,850.0-4.49%1K
aa.aa

Dabaco

22,85023,35022,200-1.72%1.88M
aa.aa

Ben Tre Pharmaceutical JSC

10,850.010,850.010,250.0-1.36%5.8K
aa.aa

DIC Holdings Construction JSC

9,000.09,100.08,710.0-0.11%109K
aa.aa

FIT INVEST JSC

4,210.04,290.04,160.0-1.64%249.9K
aa.aa

Ha Noi South Housing and Urban Development

12,050.012,550.011,750.0-2.82%54.8K
aa.aa

Phuc Hungnstruction

4,540.04,640.04,500.0-2.16%44K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,630.05,840.05,560.0-4.09%1.02M
aa.aa

Son Ha Sai Gon

3,930.03,950.03,910.0+5.65%800
aa.aa

Sai Gon Ha Noi Commercial

14,500.014,750.014,400.0-2.68%29.47M
aa.aa

Tay Ninh Cable Car Tour Co.

20,400.020,400.019,650.00.00%2.7K
aa.aa

VINACONEX

21,050.022,000.020,750.0-5.61%9.4M
aa.aa

VIX Securities JSC

15,500.016,100.015,150.0-4.62%21.13M
aa.aa

VNDIRECT Securities

14,650.015,100.014,500.0-4.56%14.52M
aa.aa

Petrovietnam Camau Fertilizer

44,350.045,450.043,100.0+1.72%2.75M
aa.aa

Central Hydropower JSC

28,200.028,400.028,000.0-0.88%7.4K
aa.aa

Ducgiang Chemicals Detergent Powder

55,400.057,500.054,000.0-0.18%2.06M
aa.aa

Mekong Fisheries JSC

6,360.06,380.06,360.00.00%0
aa.aa

Bentre Aquaproduct Import and Export JSC

59,300.059,600.059,300.0-2.63%2K
aa.aa

ACC Binh Duong Investment and Construction JSC

12,200.012,600.012,050.0-3.17%2.6K
aa.aa

Cuulong Fish JSC

13,100.013,100.013,000.0-2.96%2.8K
aa.aa

AgriBank Securities JSC

13,850.014,300.013,550.0-3.82%405.4K
aa.aa

Nam Viet Corp

22,100.022,900.021,700.0-4.12%470.1K
aa.aa

Sao Mai Group Corp

5,530.05,640.05,500.0-1.60%179.2K
aa.aa

An Pha Petroleum Group JSC

4,920.04,920.04,730.0+0.41%21.6K
aa.aa

Binh Duong Construction Civil Eng

11,000.011,000.010,700.0-0.90%6.4K
aa.aa

BIDV Insurance Corp

22,950.023,450.022,500.0-2.13%83.3K
aa.aa

越南投资发展银行

38,700.039,450.038,100.0-2.64%5.68M
aa.aa

Binh Dinh Minerals JSC

13,800.014,100.013,800.0-0.72%6.6K
aa.aa

BaoMinh Insurance Corp

16,050.016,550.015,850.0-2.43%256.2K
aa.aa

Binh Minh Plastics JSC

124,500.0130,500.0123,600.0-3.86%151.2K
aa.aa

Ben Thanh Rubber JSC

11,950.012,250.011,950.00.00%0
aa.aa

BIDV Securities JSC

32,600.034,100.031,900.0-4.68%257.1K
aa.aa

Ba Ria Thermal Power JSC

8,500.08,780.08,430.0-0.93%103.2K
aa.aa

Ben Thanh Trading Service JSC

40,650.040,650.040,650.00.00%0
aa.aa

BaoViet Holdings

75,500.075,800.072,600.0-0.66%228.8K
aa.aa

3 2 Investment Construction JSC

11,200.011,200.011,100.00.00%4.8K
aa.aa

Construction JSC 47

9,810.010,000.09,200.0+0.10%98K
aa.aa

CuChi Commercial and Industrial Dev

25,250.025,300.025,250.0-6.48%200
aa.aa

Cuu Long Petro Urban Development

4,800.04,850.04,790.0-1.64%169.4K
aa.aa

Chuong Duong Corp

21,600.021,700.021,350.0-1.82%35.1K
aa.aa

COMA 18 JSC

6,040.06,150.05,720.0-1.79%7.7K
aa.aa

Ho Chi Minh City Infrastructure Inv

15,900.016,300.015,450.0-2.45%6.2M
aa.aa

Cat Loi JSC

53,000.054,900.051,700.0-3.64%2.8K
aa.aa

Cat Lai Port JSC

30,000.030,150.029,900.0-0.99%2.9K
aa.aa

Cho Lon Water Supply JSC

48,150.048,150.048,150.00.00%1.2K
aa.aa

CMC Corp

29,300.029,300.028,250.0-1.01%219.4K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%0
aa.aa

Camimex JSC

6,080.06,140.05,960.0-0.49%65K
aa.aa

Clean Natural Gas Vietnam JSC

23,450.024,000.023,450.0-2.29%4.4K
aa.aa

Materials Petroleum JSC

32,000.032,000.032,000.00.00%200
aa.aa

Southern Rubber Industry JSC

11,650.012,000.011,400.0-3.32%162.1K
aa.aa

South Basic Chemicals JSC

26,250.027,550.025,800.0-5.23%930.4K
aa.aa

Cotec Construction JSC

80,800.082,900.078,600.0-2.65%272.5K
aa.aa

Vietnam Joint Stock Commercial Bank

32,750.033,200.032,000.0-2.53%6.78M
aa.aa

CuongThuan Idico Development Invest

21,950.022,400.021,500.0-2.88%380.7K
aa.aa

Industrial Urban Development JSC

35,800.036,500.035,700.0-1.92%39.5K
aa.aa

Cuu Long Pharmaceutical

57,000.057,200.056,300.0-0.35%137.2K
aa.aa

Hoa An JSC

48,700.050,200.048,000.0-3.56%51.1K
aa.aa

Dong Hai JSC of Bentre

33,40033,75032,600-1.76%396.1K
aa.aa

DHG Pharmaceutical JSC

100,000.0100,500.099,800.0-0.79%4K
aa.aa

Duong Hieu Trading and Mining

6,650.06,740.06,650.0-1.34%14.3K
aa.aa

Development Investment Construction

13,100.013,400.012,700.0-1.87%6.77M
aa.aa

Duc Long Gia Lai Group JSC

2,590.002,640.002,500.00-1.89%808.2K
aa.aa

DOMESCO Medical Import Export

55,000.055,000.054,900.0-3.51%400
aa.aa

PetroVietnam Fertilizer Chemical

29,050.029,900.028,000.0+0.69%3.87M
aa.aa

Dong Phu Rubber JSC

38,450.038,700.037,350.0-1.16%511.2K
aa.aa

Dien Quang JSC

9,300.09,510.09,300.0-4.12%9K
aa.aa

Danang Rubber JSC

13,200.013,600.013,050.0-2.94%175.2K
aa.aa

DRH Holdings JSC

2,550.02,570.02,380.0+3.24%479.7K
aa.aa

Dam Sen Water Park Corp

38,000.039,000.038,000.0-2.56%15.8K
aa.aa

De Tam JSC

3,630.03,870.03,600.0-0.27%500
aa.aa

Dai Thien Loc Corp

11,400.011,700.011,400.00.00%0
aa.aa

Dinhvu Port Investment Development

69,500.069,500.068,400.00.00%7.8K
aa.aa

Dat Xanh Real Estate Service Contr

13,400.013,800.013,100.0-4.29%5.66M
aa.aa

Da Nang Construction Building Mater

3,750.03,750.03,700.00.00%0
aa.aa

Vietnam Export Import Commercial

21,550.022,000.021,050.0-3.15%7.43M
aa.aa

Elcom Tech Communications

16,850.017,600.016,500.0-4.53%549.8K
aa.aa

Everpia Vietnam JSC

10,400.010,850.010,000.00.00%93.7K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,270.03,320.03,270.0-1.21%15.1K
aa.aa

Fecon Foundation Engineering

11,850.012,250.011,400.0-3.27%658.2K
aa.aa

Foreign Trade Development Invest

17,350.018,500.017,350.00.00%0
aa.aa

Sao Ta Foods JSC

36,500.037,000.035,950.0-1.48%44.1K
aa.aa

FPT Corp

75,300.076,100.071,600.0+0.94%8.48M
aa.aa

Petrovietnam Gas JSCrp

83,300.083,500.078,500.0+1.59%1.68M
aa.aa

Duc Thanh Wood Processing

18,900.019,000.018,850.0-0.79%34.8K
aa.aa

Gia Lai Hydropower JSC

27,60027,80027,550-1.08%10.2K
aa.aa

Binh Thanh Import Export Production

13,200.013,600.012,950.0-2.58%129.5K
aa.aa

Gemadept Corp

73,400.075,900.073,200.0-4.92%1.21M
aa.aa

International Gas Product Shipping

11,500.011,500.011,200.0+0.88%68.4K
aa.aa

Thuan An Wood Processing

9,010.09,010.09,010.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

15,000.015,250.014,850.0-2.60%2.17M
aa.aa

Hai An Transport and Stevedoring

50,800.052,800.049,700.0-4.87%1.57M
aa.aa

Hapaco Group JSC

7,680.07,760.07,360.00.00%0
aa.aa

An Duong Thao Dien Real estate Trad

3,160.03,160.03,010.00.00%123.7K
aa.aa

Hacisco JSC

8,300.08,300.08,300.00.00%0
aa.aa

Hang Xanh Motors Service JSC

10,200.010,550.010,000.0-2.86%345.1K
aa.aa

Ho Chi Minh City Securities Corp

19,600.020,350.019,200.0-4.39%5.92M
aa.aa

Ba Ria Vung Tau House Development

16,800.017,400.016,300.0-4.00%1.65M
aa.aa

Ha Do Group JSC

28,700.029,300.027,950.0-1.54%1.5M
aa.aa

Hoang Huy Investment Services

11,150.011,250.010,800.0+0.90%1.17M
aa.aa

Hochiminh City Metal Corp

11,300.011,400.011,000.0-0.88%4.2K
aa.aa

Hoa Phat Group JSC

25,950.026,200.025,250.0+0.19%27.08M
aa.aa

Hoang Quan Consulting Trading Serv

2,560.002,600.002,530.00-1.92%1.99M
aa.aa

花旗環球金融亞洲有限公司

71,300.071,300.071,300.00.00%0
aa.aa

Hoasen Group

14,150.014,300.013,650.0-0.35%2.77M
aa.aa

Ha Tien 1 Cement JSC

14,850.015,400.014,600.0-4.50%448.7K
aa.aa

Idico Infrastructure Development

24,100.024,550.023,800.0-2.03%56.4K
aa.aa

Truong Long Engineering and Auto

22,400.022,400.022,400.00.00%800
aa.aa

Logistics Vicem JSC

11,450.011,450.011,200.00.00%0
aa.aa

HUD1 Investment and Construction

6,300.06,300.06,300.00.00%0
aa.aa

International Development & Investm

6,700.06,860.06,600.0-2.33%567.2K
aa.aa

Becamex Infrastructure Development

9,970.010,050.09,750.0-1.29%1.29M
aa.aa

Imexpharm Corp

54,500.054,500.053,700.00.00%53.7K
aa.aa

Investment Trading of Real Estate

10,650.010,900.010,450.0-2.29%107.1K
aa.aa

ITD Tech

16,000.016,000.015,900.0-1.54%2.7K
aa.aa

Japan Vietnam Medical Instrument JSC

4,250.04,400.04,200.0-1.62%52.5K
aa.aa

Kinh Bac City Development Share

27,400.029,000.027,050.0-5.68%4.28M
aa.aa

Kido

48,850.049,950.048,650.0-2.20%58.9K
aa.aa

Khang Dien House Trading Invest

24,850.025,600.024,500.0-2.55%1.92M
aa.aa

花旗環球金融亞洲有限公司

10,700.010,700.010,700.00.00%3.2K
aa.aa

Mirae JSC

2,710.02,730.02,690.0-1.09%1.4K
aa.aa

Binh Duong Mineral and Construction

15,100.015,800.014,950.0-3.82%775.5K
aa.aa

Lilama 10 JSC

25,000.025,000.025,000.00.00%0
aa.aa

Long An Food Processing Export JSC

16,700.017,000.016,700.0-6.44%400
aa.aa

Lam Dong Mineral and Building Mater

30,500.030,800.030,000.0+0.16%35.4K
aa.aa

Lizen JSC

9,370.09,710.09,200.0-3.70%1.07M
aa.aa

CII Bridges and Roads Investment

57,700.057,700.053,700.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,260.05,280.04,920.0-0.38%1.3K
aa.aa

Long Hau Corp

27,200.027,500.027,150.0-1.45%19.4K
aa.aa

Lix Detergent JSC

32,500.033,500.031,350.0-3.42%26.8K
aa.aa

Lilama 18 JSC

13,550.013,550.013,550.00.00%0
aa.aa

Lam Son Sugar JSC

8,500.08,600.08,430.0-0.47%53.3K
aa.aa

Military Commercial Bank

25,350.025,650.024,850.0-2.31%13.09M
aa.aa

My Chau Printing & Packaging Holdin

27,000.027,000.026,800.00.00%8.4K
aa.aa

Mien Dong JSC

40,200.040,450.038,550.0-0.62%3.7K
aa.aa

MHC JSC

9,000.09,600.08,930.0-6.25%19.7K
aa.aa

Masan Group Corp

72,70072,80070,600+1.96%4.13M
aa.aa

Mobile World Investment Corp

76,50078,10076,000-4.02%5.15M
aa.aa

Nam Viet JSC

16,900.016,900.016,900.0-0.59%1.2K
aa.aa

577 Investment

17,250.017,400.016,550.0-2.82%30.9K
aa.aa

NoiBai Cargo Terminal Services JSC

91,400.092,000.091,400.0-0.76%5.5K
aa.aa

Nam Kim Steel JSC

13,300.013,600.012,850.0-3.27%3.78M
aa.aa

Nam Long Investment Corp

27,250.027,600.026,800.0-1.62%1.52M
aa.aa

Nui Nho Stone JSC

53,100.053,800.050,300.0-0.75%30.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

25,200.025,950.025,000.0-2.89%392.4K
aa.aa

Tu Liem Urban Development JSC

15,500.015,550.014,950.0-0.96%422.8K
aa.aa

Ninh Van Bay Travel Real Estate

7,480.07,480.07,480.00.00%0
aa.aa

Ocean Group JSC

2,900.02,910.02,860.0-0.34%188.1K
aa.aa

OPC Pharmaceutical JSC

22,650.022,800.022,650.0-0.66%438.2K
aa.aa

Dry Cell and Storage Battery

26,000.027,000.025,500.00.00%588.4K
aa.aa

PAN Group JSC

28,200.028,700.028,100.0-0.18%218.5K
aa.aa

Dong Nai Port JSC

107,000.0107,000.0107,000.00.00%100
aa.aa

Phat Dat Real Estate Development

14,450.015,000.014,200.0-4.62%3.3M
aa.aa

PetroVietnam General Services Corp

41,000.043,450.040,250.0-3.64%505K
aa.aa

花旗環球金融亞洲有限公司

13,650.013,800.013,600.0-1.44%46K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,100.023,200.023,100.0-1.91%1.2K
aa.aa

Petrolimex Insurance Corp

19,500.019,500.019,500.0-0.51%100
aa.aa

Phuoc Hoa Rubber JSC

58,500.058,500.056,000.00.00%170.1K
aa.aa

Petrolimex International Trading

7,300.07,300.07,300.00.00%700
aa.aa

Petrolimex Joint Stock Tanker Co

8,900.08,910.08,900.0-0.11%2.1K
aa.aa

Phuong Nam Cultural Joint Stock

25,700.025,700.025,700.0-6.55%200
aa.aa

Phu Nhuan Jewelry JSC

107,500.0112,000.0107,400.0-5.87%884.6K
aa.aa

Pha Lai Thermal Power JSC

11,000.011,250.010,650.0+0.46%496.9K
aa.aa

Phu Tai JSC

46,200.048,100.046,000.0-5.13%184.7K
aa.aa

ICAPITAL Investment JSC

6,400.06,700.06,400.0-6.43%1.3K
aa.aa

Victory Capital JSC

2,780.02,890.02,690.0-3.81%67.1K
aa.aa

PetroVietnam Drilling Well Services

33,300.034,600.032,600.0-2.77%2.82M
aa.aa

PetroVietnam Transportation Corp

21,700.022,200.021,300.0-0.23%5.7M
aa.aa

Quoc Cuong Gia Lai JSC

12,500.012,750.012,000.0-0.40%109.8K
aa.aa

Rangdong Light source and Vacuum

87,50087,80085,500+0.57%4.1K
aa.aa

Refrigeration Electrical Engineerin

67,700.069,700.066,300.0+0.45%623.4K
aa.aa

Sam Holdings

6,380.06,500.06,180.0-1.85%46.1K
aa.aa

Savimex Corp

13,600.013,900.012,500.0+1.49%4.5K
aa.aa

Song Ba JSC

28,000.028,850.028,000.0-0.71%20.2K
aa.aa

Thanh Thanh Cong Tay Ninh

20,500.020,600.020,300.0-0.49%228.3K
aa.aa

Construction JSC No5

15,500.015,500.015,500.00.00%0
aa.aa

Saigon Fuel JSC

19,500.019,500.019,100.00.00%0
aa.aa

Southern Fertilizer JSC

10,500.010,500.010,500.0-2.78%700
aa.aa

Sea & Air Freight International

27,600.028,300.027,500.0-2.82%500
aa.aa

Saigon Telecommunication & Tech

15,100.015,200.015,100.0-3.51%5.5K
aa.aa

Son Ha International Corp

13,700.014,200.013,700.0-3.52%839.6K
aa.aa

Southern Hydropower JSC

34,400.034,500.034,400.0-0.29%300
aa.aa

Can Don Hydro Power JSC

13,850.014,000.013,800.0-0.72%80.3K
aa.aa

SJ JSC

49,200.049,600.048,500.00.00%0
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,150.09,300.09,110.0-0.54%112.3K
aa.aa

Saigon Machinery Spare Parts JSC

10,350.010,500.010,000.0+3.50%1.98M
aa.aa

Sai Gon Mien Trung Beer

38,300.038,600.038,200.0-1.03%3.1K
aa.aa

SMC Investment Trading JSC

10,800.011,100.010,650.0-1.37%41.2K
aa.aa

SPM Corp

9,100.09,100.08,990.0+3.41%300
aa.aa

Sao Vang Rubber JSC

51,200.052,500.051,000.0-2.48%4.4K
aa.aa

Searefico

7,050.07,080.06,800.00.00%0
aa.aa

Southern Seed Corp

28,050.028,050.028,050.0-2.43%300
aa.aa

SSI Securities

25,950.026,350.025,250.0-3.71%26.1M
aa.aa

ST8 Holdings JSC

3,290.03,390.03,290.0-2.95%39.3K
aa.aa

Sai Gon Thuong Tin Commercial

62,500.062,900.061,600.0-1.42%6.24M
aa.aa

South Logistics JSC

37,500.037,500.037,500.00.00%0
aa.aa

Saigon General Service Corp

18,300.018,400.018,300.0-0.81%1.2K
aa.aa

Sonadezi Long Thanh Shareholding Co

46,900.048,100.046,750.0-2.70%3.2K
aa.aa

Thac Ba Hydropower JSC

35,000.035,000.034,700.0-2.10%3.5K
aa.aa

Tan Cang Logistics and Stevedoring

33,400.033,500.032,750.0-0.45%36.1K
aa.aa

Thanh Cong Textile Garment Invest

22,700.023,000.022,500.0-2.78%322.6K
aa.aa

Tco Holdings JSC

12,150.012,150.011,450.0+6.58%1.33M
aa.aa

Taicera Enterprise Co

2,460.02,550.02,460.00.00%0
aa.aa

Binh Duong Trade and Development

10,900.011,000.010,550.0-1.36%102.6K
aa.aa

Thu Duc Housing Development Corp

3,540.03,590.03,380.00.00%7.2K
aa.aa

Thu Duc Water Supply JSC

44,500.044,500.043,700.0+2.06%4.1K
aa.aa

Tien Giang Investment Construction

44,000.044,250.043,150.0-0.56%9.1K
aa.aa

Tan Binh Import Export JSC

43,500.045,700.043,500.00.00%0
aa.aa

Thien Long Group Corp

47,750.048,200.047,500.0-2.55%148.9K
aa.aa

Tienlen Steel Corp JSC

4,450.04,500.04,350.0-1.11%132K
aa.aa

Thac Mo Hydropower JSC

53,800.053,800.053,500.0-6.11%5.3K
aa.aa

Transimex Saigon Corp

41,000.041,000.038,250.00.00%0
aa.aa

TMT Motor JSC

11,650.011,700.011,650.0-6.80%18.3K
aa.aa

Thong Nhat Rubber JSC

28,700.028,750.028,700.0-6.97%300
aa.aa

TNT JSC

8,700.009,000.008,700.00-6.45%11.2K
aa.aa

Tan Dai Hung Plastic JSC

10,350.010,350.010,350.00.00%0
aa.aa

Traphaco JSC

67,000.067,800.067,000.0-1.18%10.4K
aa.aa

Tay Ninh Rubber JSC

67,500.069,100.066,800.0-3.57%51K
aa.aa

Techno Agricultural Supplying JSC

2,480.02,520.02,470.0-0.80%95.4K
aa.aa

Truong Thanh Furniture Corp

2,600.02,670.02,550.0-2.99%302.4K
aa.aa

T Cap Securities JSC

7,000.07,100.06,900.0-4.24%5.5K
aa.aa

Thien Viet Securities JSC

13,000.013,800.012,950.0-5.45%72.8K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,200.017,550.017,200.0-1.15%4.6K
aa.aa

Idico Urban and House Development

61,000.061,000.060,300.0+1.33%3.3K
aa.aa

Van Dien Fused Magnesium Phosphate

18,800.018,800.018,800.0-6.00%2.9K
aa.aa

Vnsteel Vicasa JSC

7,0007,3007,000-4.76%1.6K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

57,60057,90056,500-0.69%5.66M
aa.aa

Vinacafe Bien Hoa JSC

313,200313,200313,2000.00%0
aa.aa

Viet Nam Fumigation JSC

50,000.050,500.049,900.0-1.38%3.1K
aa.aa

Vinh Hoan Corp

56,500.058,300.056,000.0-1.74%269.8K
aa.aa

Vingroup JSC

132,000138,000129,500-2.22%1.32M
aa.aa

Vien Dong Investment Development

4,890.04,890.04,890.00.00%600
aa.aa

Vietnam Petroleum Transport JSC

11,800.011,900.011,650.0-0.42%414.7K
aa.aa

Vimedimex Medi Pharma JSC

14,700.014,700.014,700.0-0.34%300
aa.aa

Vietnam Electricity Construction

4,340.04,400.04,340.0-1.14%10.2K
aa.aa

Thanh Thanh Cong Tourist JSC

7,000.07,450.07,000.00.00%0
aa.aa

Vinalink International Freight Forw

19,950.020,050.019,500.0-0.75%3.2K
aa.aa

Vinamilk

60,600.061,000.059,200.0+1.00%2.21M
aa.aa

Vietnam Sun Corp

8,480.08,500.08,480.0-0.12%2.5K
aa.aa

Vietnam Ocean Shipping JSC

12,400.0012,800.0012,250.00-4.62%1.4M
aa.aa

Van Phat Hung Corp

3,520.03,730.03,500.0-5.12%11.9K
aa.aa

Vrc Real Estate and Investment JSC

13,200.013,200.013,200.0-0.75%30K
aa.aa

Vietnam Container Shipping

23,500.025,000.023,500.0-6.93%3.67M
aa.aa

Vinh Son Song Hinh Hydropower JSC

43,000.043,450.042,700.0-1.04%5.1K
aa.aa

Water Supply Sewerage Construction

28,000.028,600.028,000.0-2.10%2.1K
aa.aa

Viettronics Tan Binh JSC

13,400.013,500.013,400.0-0.74%2.3K
aa.aa

Vietnam Tanker JSC

11,450.011,650.011,450.0-1.72%149K
aa.aa

Binh Dien Fertilizer JSC

52,400.054,000.051,600.0-5.42%206.8K
aa.aa

Nafoods Group JSC

49,100.049,650.048,200.00.00%518.4K
aa.aa

Century Synthetic Fiber Corp

14,900.014,900.014,650.0+0.68%22.6K
aa.aa

Vietnam Pesticide JSC

8,350.08,500.08,350.0-1.76%700
aa.aa

Travel Investment and Seafood Devel

8,410.09,000.08,410.00.00%0
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,45011,85011,200-4.58%5.36M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,860.06,090.05,860.0-3.93%8.4K
aa.aa

Sesan 4A Hydroelectric

34,000.034,000.033,500.00.00%0
aa.aa

Tin Nghia Industrial

18,450.018,750.018,450.0-1.86%17.9K
aa.aa

Damsan

8,090.08,180.08,000.0-1.10%88.9K
aa.aa

Hcd Investment Producing

7,800.07,930.07,510.0-1.64%3K
aa.aa

Ha Long Investment

4,620.04,620.04,620.0+6.94%435.9K
aa.aa

Hoang Huy Investment

15,050.015,200.014,250.0+1.01%4.88M
aa.aa

Dong A Hotel Group

3,000.03,000.02,950.00.00%27.6K
aa.aa

Hanoi Beer Alcohol

30,600.030,600.030,600.0-0.16%700
aa.aa

PC1 JSC

26,000.026,900.025,600.0-2.44%2.98M
aa.aa

Saigon Beer Alcohol Beverage

43,10043,20042,200+1.17%515.3K
aa.aa

Pacific Petroleum Transport

14,80014,95014,200+0.34%631.5K
aa.aa

An Giang Fruit-Vegetables

33,35034,05033,350-6.97%49.7K
aa.aa

No Va Land Invest

13,45013,80013,3000.00%8.92M
aa.aa

FPT Securities

24,400.025,450.024,050.0-1.41%1.01M
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,40016,75016,300-2.38%2.37M
aa.aa

Viet Nam Power

23,900.024,200.023,900.0-1.85%2.1K
aa.aa

Vietjet Aviation

151,800153,300151,100-3.50%504.8K
aa.aa

A Dong Paint

23,00023,10022,9000.00%1.8K
aa.aa

Hydro Power No3

45,200.045,800.045,000.0-1.31%900
aa.aa

Do Thanh Tech

16,600.016,600.016,600.0-0.60%1K
aa.aa

Saigon Viendong Tech

11,000.011,000.010,900.0-2.65%6.3K
aa.aa

Dat Phuong

39,500.040,300.038,500.0-3.30%210.8K
aa.aa

Gia Lai Electricity

16,50017,20016,100-0.60%1.21M
aa.aa

LDG Investment

3,200.03,330.03,180.0-5.33%622.3K
aa.aa

Vietnam National Petro

41,750.042,950.041,000.0-2.45%3.1M
aa.aa

Military Insurance

17,55017,90017,100-1.13%78.3K
aa.aa

Siam Brothers Vietnam

7,260.07,260.07,260.0-6.92%2.5K
aa.aa

City Auto

18,200.018,500.018,100.0-0.82%127K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,320.04,320.04,150.0+3.35%5.4K
aa.aa

Everland Investment

5,900.06,050.05,730.0-2.96%727.8K
aa.aa

Hoa Tho Textile

41,50041,80041,050-1.19%5.4K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

40,30041,35039,400-4.05%1.59M
aa.aa

An Phat Yen Bai Mineral Plastic

5,100.05,290.05,100.0-3.59%38.1K
aa.aa

TDG Global Investment JSC

2,620.002,630.002,560.00-0.38%7.9K
aa.aa

Sai Gon Cargo

51,60052,30051,200-1.34%104.1K
aa.aa

Kien Long Commercial

12,55013,05012,450-2.71%122.1K
aa.aa

Viet Capital

34,600.035,400.034,000.0-3.08%5.19M
aa.aa

Viet Thang

15,500.015,700.015,500.00.00%3.1K
aa.aa

Viet Dragon

13,900.014,300.013,600.0-4.79%602.4K
aa.aa

Binh Duong Water

42,250.042,950.042,100.0-1.63%38.3K
aa.aa

Vidipha Central Pharma

54,000.056,600.052,600.00.00%0
aa.aa

Pha Le Plastics

5,160.05,340.05,010.0-2.46%11.9K
aa.aa

Vietnam Prosperity

24,250.024,900.023,900.0-3.19%11.7M
aa.aa

Hanoi Plastics

10,00010,1509,950-1.48%10.3K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

42,15042,55041,000+2.55%1.99M
aa.aa

Van Phu

56,600.058,200.055,700.0-2.41%2.4M
aa.aa

Vincom Retail

24,750.025,550.024,600.0-5.35%2.36M
aa.aa

Thang Long Urban

7,990.08,010.07,900.0-0.25%23.1K
aa.aa

Kosy

38,60038,75038,500-0.13%78.6K
aa.aa

Nam Hoa Trading

10,50010,50010,5000.00%0
aa.aa

Viettel Construction

78,00079,80075,500-2.50%316.2K
aa.aa

DSC Securities

12,20013,00012,2000.00%0
aa.aa

Ho Chi Minh City Develop

24,000.024,750.023,800.0-4.00%13.79M
aa.aa

Taseco Air Services

68,000.069,100.068,000.0-2.86%6.3K
aa.aa

Gelex JSC

32,500.034,000.032,150.0-5.93%6.73M
aa.aa

Saigon Real Estate

14,950.015,350.014,800.0-2.92%23.9K
aa.aa

Viet Phat Import Export

4,400.04,500.04,260.0-3.93%120.3K
aa.aa

Petro Center

7,500.07,500.07,180.00.00%0
aa.aa

Investment and Industrial Development

50,60052,30050,100-4.17%592.7K
aa.aa

Binh Son Refining

28,30029,00027,100+0.89%9.64M
aa.aa

Petrovietnam Power

12,800.013,200.012,600.0-2.66%5.55M
aa.aa

FPT Digital

146,100.0147,000.0144,000.0-1.68%474.2K
aa.aa

Vinhomes

94,30099,00093,000-5.70%2.56M
aa.aa

Vietnam Rubber

29,40030,50028,800-4.39%3.1M
aa.aa

Power Generation

24,85025,20024,000-0.20%11.3K
aa.aa

Hong Ha Son Agricutural

4,980.05,070.04,960.0-4.05%104.3K
aa.aa

Tien Phong Commercial

15,400.015,750.015,150.0-2.53%5.6M
aa.aa

Techcombank

29,200.029,550.029,000.0-2.18%8.23M
aa.aa

Binh Dinh Pharma

49,950.051,000.049,500.0-1.48%9.6K
aa.aa

YEAH1 Gr

10,050.010,550.09,900.0-5.19%933.1K
aa.aa

Viet Brand Invest

11,50012,25011,500-5.74%700
aa.aa

EVF General Finance JSC

13,45013,80013,150-2.89%5.91M
aa.aa

HHP Global JSC

13,350.013,500.012,950.0-1.48%876.4K
aa.aa

Hai Phat Invest

4,680.04,770.04,600.0-2.50%187.4K
aa.aa

Sai Gon Ground

52,100.053,500.052,000.0-0.76%5.9K
aa.aa

Thu Dau Mot Water

54,200.054,200.054,200.00.00%200
aa.aa

Create Capital Vietnam

9,950.010,850.09,940.0-1.97%3.64M
aa.aa

Century Land

7,080.07,110.06,700.0+0.14%73.4K
aa.aa

FIRST REAL

5,110.05,250.04,920.0-0.78%54.1K
aa.aa

Yen Bai Industry

10,350.010,350.010,000.00.00%0
aa.aa

Hung Thinh Incons

6,250.06,360.06,220.0-1.26%61.8K
aa.aa

HVC Invest

12,050.012,400.012,000.00.00%45.4K
aa.aa

Song Hong Garment

35,850.036,000.033,800.0-0.69%242.4K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

28,000.028,800.027,500.0-3.61%344.5K
aa.aa

Thua Thien Hue

13,600.013,600.013,600.0-4.23%1.7K
aa.aa

ICD Tan Cang Long Binh

21,500.021,600.021,500.0-0.46%3.5K
aa.aa

Vietnam Airlines

19,800.020,300.019,800.0-2.46%430.5K
aa.aa

Rox Key Holdings JSC

16,100.016,100.016,000.00.00%0
aa.aa

Viglacera

43,100.045,000.042,850.0-2.05%602.9K
aa.aa

Power Engineering

35,550.036,450.035,250.0-2.47%210.9K
aa.aa

An Gia Real Estate Investment and Development

12,450.0012,650.0012,350.00-1.97%450.5K
aa.aa

TNH Hospital JSC

10,000.0010,550.0010,000.00-3.38%93.1K
aa.aa

An Phat Holdings JSC

5,470.005,580.005,390.00+0.18%96.5K
aa.aa

Orient Commercial Joint Stock Bank

10,900.0010,900.0010,700.000.00%1.83M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,000.0011,250.0010,950.00-2.22%4.25M
aa.aa

Clever Group

9,100.009,100.008,710.000.00%0
aa.aa

Vu Dang Investment Trading JSC

3,970.004,170.003,760.000.00%0
aa.aa

BKG Viet Nam Investment JSC

2,580.002,610.002,570.00-1.15%2.41M
aa.aa

Thuan Duc JSC

29,600.0030,000.0029,450.00-1.33%57.6K
aa.aa

ASG

16,650.0016,650.0016,650.000.00%0
aa.aa

Truong Thanh Development and Construction

11,650.0011,850.0011,450.00-1.27%130.9K
aa.aa

CIC JSC

8,880.008,900.008,700.00-3.37%9.3K
aa.aa

Binhthuan Agriculture Services

3,050.003,050.002,820.00+3.04%229.1K
aa.aa

JSC for Telecoms and Informatics

17,800.0018,000.0017,800.00-1.11%42.3K
aa.aa

Tien Son Thanh Hoa JSC

2,900.002,970.002,890.00-2.36%20.7K
aa.aa

Dat Xanh Real Estate Services JSC

6,000.006,220.005,900.00-3.85%635.5K
aa.aa

Khai Hoan Land Real Estate JSC

5,090.005,250.005,020.00-3.78%1.04M
aa.aa

Vietnam National Seed JSC

71,700.0071,700.0069,600.00-0.55%300
aa.aa

Tien Phong Securities

12,200.0012,700.0011,900.00-4.31%1.73M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,700.0016,850.0016,600.00-1.18%414.1K
aa.aa

BAF Viet Nam Agriculture JSC

34,100.0034,550.0033,800.00-2.43%1.37M
aa.aa

Quang Tri Minh Hung JSC

8,100.008,450.008,100.00-2.99%2.3K
aa.aa

An Cuong Wood Working JSC

34,000.0034,500.0033,000.00-1.73%10.3K
aa.aa

911 JSC

6,550.007,000.006,510.00-6.43%25.8K
aa.aa

Sai Gon Vrg Investment

55,300.0055,900.0054,300.00+0.55%178.6K
aa.aa

Siba High Tech Mechanical JSC

11,500.0011,650.0011,450.00-0.86%8.1K
aa.aa

Hua Na Hydropower JSC

23,500.0023,650.0022,750.000.00%0
aa.aa

Quy Nhon Port JSC

32,550.0032,550.0030,550.000.00%0
aa.aa

Thanh Cong Securities JSC

8,400.008,610.008,300.00-4.55%30.9K
aa.aa

Nam A Commercial Joint Stock Bank

12,350.0012,500.0012,250.00+2.07%681.3K
aa.aa

Viettel Post Joint Stock

84,200.0088,600.0082,600.00-5.18%388.3K
aa.aa

CDC Construction JSC

7,830.008,000.007,830.00-5.09%1.6K
aa.aa

An Giang Agriculture Foods

10,250.0010,250.0010,100.00+1.49%57.9K
aa.aa

CRV RE JSC

25,900.0026,400.0024,100.00+1.57%1K
aa.aa

DNSE Securities JSC

22,950.0023,200.0022,750.00-1.29%147.3K
aa.aa

Gelex Electricity JSC

152,500.00157,900.00147,900.00-4.09%422.6K
aa.aa

Masan Consumer

144,500.00150,000.00144,200.00-6.77%185K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,200.0025,500.0025,000.00-0.98%21.6K
aa.aa

Nam Tan Uyen Joint Stock

141,800.00143,100.00141,000.00-0.91%5K
aa.aa

Phuong Dong Viet Shipping and

9,300.009,600.009,300.00-3.13%44.2K
aa.aa

Royal Manufacture Investment

10,650.0010,800.0010,500.000.00%41.3K
aa.aa

Techcom Securities JSC

48,700.0049,400.0046,050.00-0.31%834.2K
aa.aa

Taseco Land Investment JSC

41,950.0042,750.0041,750.00-2.21%42.5K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

76,200.0078,900.0075,400.00-3.54%175.7K
aa.aa

VPS Securities JSC

33,900.0034,500.0033,300.00-5.04%1.86M
aa.aa

VPBank Securities JSC

27,550.0029,000.0027,250.00-5.49%1.06M
aa.aa

Vietnam Machine Investment

119,600.00127,300.00119,600.00-6.93%158.9K
aa.aa

VietNam Asia Commercial Joint

9,700.009,900.009,600.00-2.90%314.1K
aa.aa

Gelex Infra JSC

33,000.0034,900.0032,500.00-5.44%2.59M
aa.aa

Hoa Phat Agriculture Dev JSC

37,650.0038,300.0037,000.00-3.21%120.6K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。