越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,807.94

+8.63(+0.48%)

闭盘·15:59:59

当日幅度

1,797.13

1,811.59

52 周范围

1,338.11

1,936.55

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,310.0	7,360.0	7,150.0	+0.14%	1.21M	aa.aa	16:00:59
ACB	22,300.0	22,850.0	22,300.0	-1.98%	13.32M	aa.aa	16:00:59
APG Securities Joint Stock	5,590.0	5,590.0	5,180.0	+6.88%	1.92M	aa.aa	16:00:59
VietinBank Securities JSC	24,550.0	24,550.0	23,150.0	+6.97%	3.64M	aa.aa	16:00:59
CMC	26,800.0	26,800.0	26,800.0	-0.37%	1.5K	aa.aa	16:00:59
Dabaco	19,250	19,250	18,900	+2.12%	1.53M	aa.aa	16:00:59
Ben Tre Pharmaceutical JSC	11,200.0	11,200.0	10,700.0	-0.44%	400	aa.aa	16:00:59
DIC Holdings Construction JSC	7,490.0	7,500.0	7,420.0	+0.40%	147.6K	aa.aa	16:00:59
FIT INVEST JSC	3,950.0	3,970.0	3,880.0	+1.80%	324.3K	aa.aa	16:00:59
Ha Noi South Housing and Urban Development	11,550.0	11,550.0	11,300.0	+1.76%	79.8K	aa.aa	16:00:59
Phuc Hungnstruction	4,700.0	4,750.0	4,600.0	+0.43%	8.8K	aa.aa	16:00:59
Saigon Thuong Tin Real Estate JSC	5,260.0	5,270.0	5,160.0	+1.15%	1.4M	aa.aa	15:45:00
Son Ha Sai Gon	4,050.0	4,050.0	3,850.0	+1.25%	200	aa.aa	15/06
Sai Gon Ha Noi Commercial	13,900.0	14,050.0	13,850.0	0.00%	47.86M	aa.aa	16:00:59
Tay Ninh Cable Car Tour Co.	19,450.0	19,600.0	19,400.0	+0.52%	8.3K	aa.aa	16:00:59
VINACONEX	20,100.0	20,150.0	19,900.0	+1.77%	2.72M	aa.aa	16:00:59
VIX Securities JSC	18,000.0	18,200.0	17,500.0	+2.27%	42.85M	aa.aa	16:00:59
VNDIRECT Securities	18,250.0	18,350.0	17,700.0	+3.11%	21.68M	aa.aa	16:00:59
Petrovietnam Camau Fertilizer	36,500.0	37,700.0	36,300.0	-1.88%	5.52M	aa.aa	16:00:59
Central Hydropower JSC	27,700.0	27,750.0	27,700.0	+0.36%	2.9K	aa.aa	16:00:59
Ducgiang Chemicals Detergent Powder	48,300.0	49,000.0	48,000.0	+0.94%	664.3K	aa.aa	16:00:59
Mekong Fisheries JSC	6,700.0	6,800.0	6,700.0	-1.47%	7.4K	aa.aa	16:00:59
Bentre Aquaproduct Import and Export JSC	55,500.0	55,500.0	55,500.0	0.00%	2.1K	aa.aa	16:00:59
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,000.0	0.00%	30.5K	aa.aa	16:00:59
Cuulong Fish JSC	11,950.0	11,950.0	11,950.0	+6.70%	900	aa.aa	16:00:59
AgriBank Securities JSC	14,950.0	15,200.0	14,250.0	+3.82%	918.1K	aa.aa	16:00:59
Nam Viet Corp	20,800.0	20,850.0	20,600.0	+0.24%	291.4K	aa.aa	16:00:59
Sao Mai Group Corp	5,900.0	5,900.0	5,840.0	+1.03%	270.7K	aa.aa	16:00:59
An Pha Petroleum Group JSC	7,260.0	7,490.0	7,200.0	+0.14%	85K	aa.aa	16:00:59
Binh Duong Construction Civil Eng	8,800.0	9,000.0	8,350.0	+0.11%	4.5K	aa.aa	16:00:59
BIDV Insurance Corp	24,700.0	24,700.0	24,600.0	0.00%	95.4K	aa.aa	16:00:59
越南投资发展银行	41,900.0	42,200.0	41,750.0	+0.72%	3.05M	aa.aa	16:00:59
Binh Dinh Minerals JSC	12,300.0	12,350.0	12,250.0	+0.41%	8.5K	aa.aa	16:00:59
BaoMinh Insurance Corp	14,600.0	14,800.0	14,350.0	+1.04%	147.5K	aa.aa	16:00:59
Binh Minh Plastics JSC	142,000.0	142,000.0	137,900.0	+2.97%	192.5K	aa.aa	16:00:59
Ben Thanh Rubber JSC	12,100.0	12,350.0	12,100.0	+0.83%	700	aa.aa	16:00:59
BIDV Securities JSC	33,850.0	33,850.0	31,500.0	+6.95%	1.15M	aa.aa	16:00:59
Ba Ria Thermal Power JSC	8,330.0	8,330.0	8,290.0	0.00%	11.5K	aa.aa	16:00:59
Ben Thanh Trading Service JSC	43,200.0	43,200.0	43,200.0	0.00%	100	aa.aa	16:00:59
BaoViet Holdings	65,500.0	67,000.0	65,100.0	+0.46%	310.2K	aa.aa	16:00:59
3 2 Investment Construction JSC	16,500.0	17,800.0	16,500.0	-6.78%	51K	aa.aa	16:00:59
Construction JSC 47	9,300.0	9,440.0	9,300.0	-1.59%	22.8K	aa.aa	16:00:59
CuChi Commercial and Industrial Dev	18,000.0	18,000.0	18,000.0	-5.26%	2K	aa.aa	15/06
Cuu Long Petro Urban Development	4,370.0	4,380.0	4,300.0	-0.23%	51K	aa.aa	16:00:59
Chuong Duong Corp	18,650.0	18,900.0	18,300.0	-0.27%	92.8K	aa.aa	16:00:59
COMA 18 JSC	7,160.0	7,160.0	6,390.0	+6.87%	108.8K	aa.aa	16:00:59
Ho Chi Minh City Infrastructure Inv	18,050.0	18,150.0	17,500.0	+3.14%	14.69M	aa.aa	16:00:59
Cat Loi JSC	50,500.0	50,500.0	49,600.0	-0.98%	400	aa.aa	16:00:59
Cat Lai Port JSC	30,200.0	30,300.0	29,850.0	+1.00%	3.6K	aa.aa	16:00:59
Cho Lon Water Supply JSC	45,900.0	45,900.0	45,900.0	+6.87%	100	aa.aa	16:00:59
CMC Corp	27,650.0	27,650.0	27,300.0	+0.55%	198.9K	aa.aa	16:00:59
Camau Trading JSC	8,100.0	8,100.0	7,490.0	0.00%	400	aa.aa	10/06
Camimex JSC	5,600.0	5,610.0	5,580.0	0.00%	22.6K	aa.aa	16:00:59
Clean Natural Gas Vietnam JSC	22,100.0	22,200.0	21,600.0	0.00%	16.3K	aa.aa	16:00:59
Materials Petroleum JSC	31,500.0	31,500.0	29,000.0	0.00%	14.6K	aa.aa	15/06
Southern Rubber Industry JSC	11,850.0	12,000.0	11,750.0	+0.42%	36.1K	aa.aa	16:00:59
South Basic Chemicals JSC	24,250.0	24,300.0	23,800.0	+1.46%	244.1K	aa.aa	16:00:59
Cotec Construction JSC	72,700.0	72,700.0	71,700.0	+0.55%	569.4K	aa.aa	16:00:59
Vietnam Joint Stock Commercial Bank	33,700.0	33,900.0	33,650.0	0.00%	4.93M	aa.aa	16:00:59
CuongThuan Idico Development Invest	20,300.0	20,450.0	20,150.0	-0.25%	198.4K	aa.aa	16:00:59
Industrial Urban Development JSC	31,900.0	32,350.0	31,700.0	-0.78%	43.6K	aa.aa	16:00:59
Cuu Long Pharmaceutical	37,700.0	37,850.0	37,300.0	+0.53%	667K	aa.aa	16:00:59
Hoa An JSC	48,400.0	48,400.0	47,800.0	+0.62%	14K	aa.aa	16:00:59
Dong Hai JSC of Bentre	36,600	37,000	36,450	-0.95%	262.5K	aa.aa	16:00:59
DHG Pharmaceutical JSC	94,200.0	94,400.0	94,100.0	+0.21%	5.9K	aa.aa	16:00:59
DHM	6,330.0	6,380.0	6,300.0	+0.48%	10.7K	aa.aa	16:00:59
Development Investment Construction	13,200.0	13,200.0	12,950.0	+1.54%	5.7M	aa.aa	16:00:59
Duc Long Gia Lai Group JSC	2,690.00	2,750.00	2,690.00	-1.10%	1.05M	aa.aa	16:00:59
DOMESCO Medical Import Export	57,600.0	57,600.0	57,600.0	-1.71%	1.1K	aa.aa	16:00:59
PetroVietnam Fertilizer Chemical	23,750.0	24,000.0	23,550.0	+0.42%	3.36M	aa.aa	16:00:59
Dong Phu Rubber JSC	40,350.0	40,750.0	40,350.0	-0.25%	279.2K	aa.aa	16:00:59
Dien Quang JSC	9,420.0	9,520.0	9,140.0	-2.89%	10.5K	aa.aa	16:00:59
Danang Rubber JSC	11,800.0	11,800.0	11,650.0	+0.43%	231.8K	aa.aa	16:00:59
DRH Holdings JSC	2,060.0	2,080.0	2,050.0	0.00%	171.4K	aa.aa	16:00:59
Dam Sen Water Park Corp	37,100.0	37,100.0	37,000.0	0.00%	5.2K	aa.aa	16:00:59
De Tam JSC	3,500.0	3,530.0	3,400.0	+0.29%	11K	aa.aa	16:00:59
Dai Thien Loc Corp	9,450.0	9,700.0	9,400.0	-1.56%	46.8K	aa.aa	16:00:59
Dinhvu Port Investment Development	70,800.0	71,300.0	70,800.0	+0.28%	5.7K	aa.aa	16:00:59
Bluemarq Group	13,300.0	13,350.0	13,050.0	+1.92%	12.29M	aa.aa	16:00:59
Da Nang Construction Building Mater	3,830.0	3,830.0	3,830.0	-0.26%	600	aa.aa	16:00:59
Vietnam Export Import Commercial	21,200.0	21,250.0	21,050.0	+0.24%	3.4M	aa.aa	16:00:59
Elcom Tech Communications	16,300.0	16,300.0	15,900.0	+2.84%	366K	aa.aa	16:00:59
Everpia Vietnam JSC	9,100.0	9,240.0	9,000.0	+1.11%	12.8K	aa.aa	16:00:59
Phan Vu Ha Nam Concrete JSC	3,400.0	3,400.0	3,280.0	+2.10%	52.3K	aa.aa	16:00:59
Fecon Foundation Engineering	12,100.0	12,250.0	12,050.0	0.00%	387K	aa.aa	16:00:59
Foreign Trade Development Invest	22,750.0	22,750.0	22,000.0	+5.81%	500	aa.aa	16:00:59
Sao Ta Foods JSC	35,550.0	35,800.0	35,100.0	-0.42%	36.5K	aa.aa	16:00:59
FPT Corp	73,200.0	74,200.0	73,100.0	-0.54%	5.82M	aa.aa	16:00:59
Petrovietnam Gas JSCrp	81,800.0	83,700.0	79,700.0	-0.97%	1.62M	aa.aa	16:00:59
Duc Thanh Wood Processing	18,000.0	18,200.0	18,000.0	-0.55%	22.6K	aa.aa	16:00:59
Gia Lai Hydropower JSC	26,500	26,500	25,900	0.00%	2.6K	aa.aa	16:00:59
Binh Thanh Import Export Production	11,750.0	11,950.0	11,700.0	0.00%	97.3K	aa.aa	16:00:59
Gemadept Corp	79,600.0	80,000.0	78,800.0	0.00%	611.3K	aa.aa	16:00:59
International Gas Product Shipping	11,100.0	11,300.0	11,000.0	-1.77%	211.1K	aa.aa	16:00:59
Thuan An Wood Processing	8,880.0	8,880.0	8,880.0	0.00%	0	aa.aa	05/06
Hoang Anh Gia Lai JSC	15,200.0	15,250.0	15,100.0	+0.33%	2.91M	aa.aa	16:00:59
Hai An Transport and Stevedoring	54,700.0	56,000.0	54,400.0	+0.37%	689.1K	aa.aa	16:00:59
Hapaco Group JSC	6,300.0	6,400.0	6,240.0	+0.96%	4.2K	aa.aa	16:00:59
An Duong Thao Dien Real estate Trad	3,350.0	3,380.0	3,310.0	+1.21%	201.5K	aa.aa	15:20:59
Hacisco JSC	8,420.0	8,420.0	8,420.0	-6.86%	200	aa.aa	16:00:59
Hang Xanh Motors Service JSC	9,770.0	9,840.0	9,750.0	+0.10%	97.8K	aa.aa	16:00:59
Ho Chi Minh City Securities Corp	27,850.0	27,950.0	27,300.0	+1.46%	4.45M	aa.aa	16:00:59
Ba Ria Vung Tau House Development	18,650.0	18,700.0	18,000.0	+3.90%	2.73M	aa.aa	16:00:59
Ha Do Group JSC	21,400.0	21,450.0	21,100.0	+0.94%	1.12M	aa.aa	16:00:59
Hoang Huy Investment Services	11,550.0	11,650.0	11,350.0	+2.21%	1.19M	aa.aa	16:00:59
Hochiminh City Metal Corp	11,350.0	11,550.0	11,350.0	-0.87%	8.3K	aa.aa	16:00:59
Hoa Phat Group JSC	24,200.0	24,350.0	24,100.0	-0.62%	14.15M	aa.aa	16:00:59
Hoang Quan Consulting Trading Serv	2,680.00	2,730.00	2,660.00	+0.37%	3.97M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	41,900.0	42,000.0	39,150.0	-0.24%	3.6K	aa.aa	14:57:24
Hoasen Group	12,200.0	12,200.0	11,950.0	+1.24%	2.77M	aa.aa	16:00:59
Ha Tien 1 Cement JSC	13,800.0	13,850.0	13,650.0	+1.10%	87.9K	aa.aa	16:00:59
Idico Infrastructure Development	20,600.0	20,600.0	20,500.0	+0.49%	11K	aa.aa	16:00:59
Truong Long Engineering and Auto	21,500.0	21,500.0	21,500.0	0.00%	100	aa.aa	15/06
Logistics Vicem JSC	13,900.0	13,900.0	13,900.0	+1.46%	100	aa.aa	12/06
HUD1 Investment and Construction	5,700.0	5,700.0	5,700.0	+1.79%	100	aa.aa	16:00:59
International Development & Investm	5,730.0	5,760.0	5,670.0	-0.17%	311.3K	aa.aa	16:00:59
Becamex Infrastructure Development	9,600.0	9,660.0	9,600.0	-0.10%	525.5K	aa.aa	16:00:59
Imexpharm Corp	46,100.0	46,150.0	46,000.0	-0.11%	4.2K	aa.aa	16:00:59
Investment Trading of Real Estate	12,200.0	12,250.0	12,000.0	0.00%	54.7K	aa.aa	16:00:59
ITD Tech	15,400.0	16,150.0	15,050.0	-1.28%	140.8K	aa.aa	16:00:59
Japan Vietnam Medical Instrument JSC	3,770.0	3,830.0	3,730.0	+0.53%	80.9K	aa.aa	16:00:59
Kinh Bac City Development Share	30,950.0	30,950.0	30,550.0	0.00%	1.06M	aa.aa	16:00:59
Kido	50,000.0	50,900.0	50,000.0	-1.57%	541.3K	aa.aa	16:00:59
Khang Dien House Trading Invest	23,700.0	24,050.0	23,250.0	+1.94%	6.69M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	10,050.0	10,150.0	10,050.0	-0.50%	10.3K	aa.aa	16:00:59
Mirae JSC	2,620.0	2,670.0	2,620.0	-1.87%	16.1K	aa.aa	16:00:59
Binh Duong Mineral and Construction	15,150.0	15,200.0	15,050.0	+0.66%	379.7K	aa.aa	16:00:59
Lilama 10 JSC	24,650.0	24,650.0	24,650.0	0.00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17,400.0	17,400.0	17,200.0	0.00%	11.1K	aa.aa	16:00:59
Lam Dong Mineral and Building Mater	28,000.0	28,350.0	27,550.0	0.00%	15.2K	aa.aa	16:00:59
Lizen JSC	9,370.0	9,370.0	9,290.0	+1.19%	1.24M	aa.aa	16:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,020.0	5,280.0	5,000.0	+0.80%	48.8K	aa.aa	16:00:59
Long Hau Corp	28,400.0	28,400.0	28,200.0	0.00%	11.5K	aa.aa	16:00:59
Lix Detergent JSC	28,600.0	29,000.0	28,600.0	-1.38%	3.4K	aa.aa	16:00:59
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
Lam Son Sugar JSC	8,180.0	8,200.0	8,130.0	0.00%	25K	aa.aa	16:00:59
Military Commercial Bank	25,100.0	25,300.0	25,100.0	-0.40%	11.65M	aa.aa	16:00:59
My Chau Printing & Packaging Holdin	28,050.0	28,050.0	27,500.0	+0.18%	30.8K	aa.aa	16:00:59
Mien Dong JSC	38,000.0	38,000.0	37,000.0	+1.06%	4.7K	aa.aa	16:00:59
MHC JSC	9,400.0	9,500.0	9,120.0	-0.53%	12.3K	aa.aa	16:00:59
Masan Group Corp	73,000	73,200	72,200	+1.11%	2M	aa.aa	16:00:59
Mobile World Investment Corp	79,400	79,800	78,800	0.00%	3.18M	aa.aa	16:00:59
Nam Viet JSC	14,500.0	14,500.0	14,500.0	-2.03%	100	aa.aa	15/06
577 Investment	17,300.0	17,300.0	17,000.0	0.00%	30.6K	aa.aa	16:00:59
NoiBai Cargo Terminal Services JSC	92,300.0	92,400.0	92,300.0	-0.11%	9.8K	aa.aa	16:00:59
Nam Kim Steel JSC	13,750.0	13,800.0	13,500.0	+0.36%	3.59M	aa.aa	16:00:59
Nam Long Investment Corp	28,000.0	28,050.0	26,400.0	+6.67%	8.74M	aa.aa	16:00:59
Nui Nho Stone JSC	44,450.0	44,450.0	43,600.0	+0.68%	43.5K	aa.aa	15:45:00
PetroVietnam Power Nhon Trach 2 JSC	22,850.0	23,050.0	22,750.0	+0.44%	516.6K	aa.aa	16:00:59
Tu Liem Urban Development JSC	15,550.0	15,700.0	15,350.0	0.00%	157.4K	aa.aa	16:00:59
Ninh Van Bay Travel Real Estate	7,640.0	7,640.0	7,640.0	0.00%	200	aa.aa	12/06
Ocean Group JSC	2,930.0	2,930.0	2,890.0	+1.38%	170.2K	aa.aa	16:00:59
OPC Pharmaceutical JSC	24,000.0	24,000.0	23,900.0	+0.42%	600	aa.aa	16:00:59
Dry Cell and Storage Battery	19,300.0	19,500.0	19,200.0	0.00%	216.4K	aa.aa	16:00:59
PAN Group JSC	23,200.0	23,350.0	23,050.0	+0.65%	524.7K	aa.aa	16:00:59
Dong Nai Port JSC	105,200.0	105,200.0	105,200.0	+3.14%	100	aa.aa	16:00:59
Phat Dat Real Estate Development	15,350.0	15,400.0	15,000.0	+1.66%	7.6M	aa.aa	16:00:59
PetroVietnam General Services Corp	52,600.0	53,000.0	49,450.0	+6.05%	2.82M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	13,850.0	13,900.0	13,600.0	+1.47%	64.3K	aa.aa	16:00:59
Petrovietnam Low Pressure Gas Distr	22,900.0	22,900.0	22,850.0	0.00%	1.9K	aa.aa	16:00:59
Petrolimex Insurance Corp	18,400.0	18,500.0	17,900.0	+2.79%	900	aa.aa	15/06
Phuoc Hoa Rubber JSC	64,600.0	65,500.0	64,200.0	+0.62%	558.3K	aa.aa	16:00:59
Petrolimex International Trading	7,300.0	7,500.0	7,200.0	-2.67%	3.3K	aa.aa	16:00:59
Petrolimex Joint Stock Tanker Co	9,200.0	9,200.0	9,200.0	0.00%	1.3K	aa.aa	16:00:59
Phuong Nam Cultural Joint Stock	31,800.0	31,800.0	31,800.0	0.00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	68,200.0	68,500.0	64,500.0	+4.92%	2.53M	aa.aa	16:00:59
Pha Lai Thermal Power JSC	9,690.0	9,750.0	9,690.0	-0.10%	69.7K	aa.aa	16:00:59
Phu Tai JSC	36,900.0	37,400.0	36,300.0	-1.47%	130.2K	aa.aa	16:00:59
ICAPITAL Investment JSC	6,500.0	6,570.0	6,500.0	-0.15%	22.1K	aa.aa	16:00:59
Victory Capital JSC	2,570.0	2,580.0	2,550.0	+1.98%	1.4K	aa.aa	16:00:59
PetroVietnam Drilling Well Services	30,150.0	30,150.0	29,200.0	+3.08%	2.06M	aa.aa	16:00:59
PetroVietnam Transportation Corp	19,300.0	19,650.0	19,050.0	-0.52%	3.11M	aa.aa	16:00:59
Quoc Cuong Gia Lai JSC	12,850.0	13,100.0	12,700.0	-0.39%	108.7K	aa.aa	16:00:59
Rangdong Light source and Vacuum	85,000	85,000	84,800	+1.19%	400	aa.aa	16:00:59
Refrigeration Electrical Engineerin	50,900.0	51,100.0	50,600.0	-0.20%	335.5K	aa.aa	16:00:59
Sam Holdings	6,050.0	6,120.0	6,040.0	0.00%	73K	aa.aa	16:00:59
Savimex Corp	13,650.0	13,650.0	13,650.0	0.00%	100	aa.aa	16:00:59
Song Ba JSC	27,000.0	27,000.0	26,800.0	+0.19%	9.1K	aa.aa	16:00:59
Thanh Thanh Cong Tay Ninh	21,750.0	21,900.0	21,600.0	0.00%	575.6K	aa.aa	16:00:59
Construction JSC No5	15,150.0	15,150.0	15,150.0	-6.48%	100	aa.aa	16:00:59
Saigon Fuel JSC	17,000.0	17,000.0	17,000.0	+6.92%	100	aa.aa	12/06
Southern Fertilizer JSC	10,950.0	10,950.0	10,800.0	0.00%	1.4K	aa.aa	16:00:59
Sea & Air Freight International	29,000.0	29,000.0	29,000.0	+3.57%	100	aa.aa	16:00:59
Saigon Telecommunication & Tech	14,900.0	15,000.0	14,500.0	0.00%	2.9K	aa.aa	16:00:59
Son Ha International Corp	14,400.0	14,400.0	13,800.0	-0.35%	112.4K	aa.aa	16:00:59
Southern Hydropower JSC	32,800.0	33,650.0	32,600.0	-2.53%	5.3K	aa.aa	16:00:59
Can Don Hydro Power JSC	14,050.0	14,100.0	14,000.0	0.00%	88.5K	aa.aa	16:00:59
SJ JSC	49,000.0	49,000.0	48,850.0	+0.20%	6.6K	aa.aa	16:00:59
Superdong Fast Ferry Kien Giang JSC	8,670.0	8,700.0	8,650.0	-0.34%	23.2K	aa.aa	16:00:59
Saigon Machinery Spare Parts JSC	8,000.0	8,000.0	8,000.0	+2.04%	5.9K	aa.aa	16:00:59
Sai Gon Mien Trung Beer	38,800.0	38,800.0	38,750.0	0.00%	1.7K	aa.aa	16:00:59
SMC Investment Trading JSC	10,650.0	10,800.0	10,600.0	0.00%	241K	aa.aa	16:00:59
SPM Corp	8,160.0	8,160.0	8,100.0	-4.00%	200	aa.aa	15/06
Sao Vang Rubber JSC	40,900.0	40,900.0	40,900.0	0.00%	1K	aa.aa	16:00:59
Searefico	8,320.0	8,800.0	8,320.0	-4.91%	33.6K	aa.aa	16:00:59
Southern Seed Corp	29,850.0	29,850.0	29,850.0	+6.99%	100	aa.aa	15/06
SSI Securities	27,600.0	27,800.0	27,050.0	+2.03%	23.19M	aa.aa	16:00:59
ST8 Holdings JSC	3,110.0	3,110.0	3,020.0	+1.97%	53.5K	aa.aa	16:00:59
Sai Gon Thuong Tin Commercial	71,300.0	73,000.0	71,300.0	-0.70%	2.76M	aa.aa	16:00:59
South Logistics JSC	30,050.0	30,050.0	30,050.0	-6.09%	100	aa.aa	16:00:59
Saigon General Service Corp	17,400.0	17,400.0	17,400.0	+2.96%	100	aa.aa	16:00:59
Sonadezi Long Thanh Shareholding Co	49,450.0	49,450.0	48,800.0	+0.51%	1.4K	aa.aa	16:00:59
Thac Ba Hydropower JSC	32,700.0	32,700.0	32,700.0	-0.15%	400	aa.aa	16:00:59
Tan Cang Logistics and Stevedoring	30,300.0	30,500.0	30,250.0	0.00%	7.7K	aa.aa	16:00:59
Thanh Cong Textile Garment Invest	20,250.0	20,250.0	20,000.0	0.00%	841.9K	aa.aa	16:00:59
Janus JSC	11,450.0	11,550.0	11,250.0	0.00%	34.2K	aa.aa	16:00:59
Taicera Enterprise Co	2,430.0	2,430.0	2,420.0	+2.97%	1.7K	aa.aa	16:00:59
Binh Duong Trade and Development	10,400.0	10,500.0	10,000.0	-0.48%	192.3K	aa.aa	16:00:59
Thu Duc Housing Development Corp	3,830.0	3,830.0	3,750.0	+1.06%	24.6K	aa.aa	16:00:59
Thu Duc Water Supply JSC	48,450.0	48,450.0	47,000.0	-0.10%	500	aa.aa	16:00:59
Tien Giang Investment Construction	36,600.0	37,500.0	36,400.0	-1.08%	10.6K	aa.aa	16:00:59
Tan Binh Import Export JSC	38,400.0	38,400.0	38,400.0	-6.91%	13.8K	aa.aa	16:00:59
Thien Long Group Corp	48,600.0	48,900.0	48,100.0	+1.04%	68.2K	aa.aa	15:45:00
Tienlen Steel Corp JSC	4,510.0	4,530.0	4,460.0	+1.12%	217.9K	aa.aa	16:00:59
Thac Mo Hydropower JSC	48,000.0	48,000.0	48,000.0	-0.10%	1.7K	aa.aa	16:00:59
Transimex Saigon Corp	39,500.0	39,500.0	38,950.0	+2.07%	1K	aa.aa	16:00:59
TMT Motor JSC	11,800.0	11,850.0	11,750.0	+0.43%	5.6K	aa.aa	15:12:22
Thong Nhat Rubber JSC	28,500.0	32,000.0	28,500.0	-6.10%	1.4K	aa.aa	16:00:59
TNT JSC	11,450.00	11,700.00	11,200.00	-0.43%	16.7K	aa.aa	16:00:59
Tan Dai Hung Plastic JSC	6,400.0	6,400.0	5,960.0	+6.67%	670.1K	aa.aa	16:00:59
Traphaco JSC	78,600.0	78,900.0	78,600.0	+2.21%	300	aa.aa	16:00:59
Tay Ninh Rubber JSC	77,000.0	77,500.0	76,100.0	0.00%	12.8K	aa.aa	16:00:59
Techno Agricultural Supplying JSC	2,370.0	2,380.0	2,300.0	+1.28%	219.6K	aa.aa	16:00:59
Truong Thanh Furniture Corp	2,230.0	2,280.0	2,230.0	-1.33%	938K	aa.aa	16:00:59
T Cap Securities JSC	7,580.0	7,600.0	7,370.0	+1.34%	31K	aa.aa	16:00:59
Thien Viet Securities JSC	13,150.0	13,150.0	12,800.0	+1.15%	82.8K	aa.aa	16:00:59
Taya Vietnam Electric Wire and Cabl	19,050.0	19,100.0	18,600.0	+0.26%	57.9K	aa.aa	16:00:59
Idico Urban and House Development	66,000.0	66,000.0	62,900.0	+6.45%	1.8K	aa.aa	12/06
Vnsteel Vicasa JSC	6,200	6,200	6,200	0.00%	100	aa.aa	16:00:59
JSC Bank for Foreign Trade of Viet Nam	61,800	62,300	61,600	+0.32%	3.11M	aa.aa	16:00:59
Vinacafe Bien Hoa JSC	298,500	299,000	298,500	0.00%	700	aa.aa	16:00:59
Viet Nam Fumigation JSC	46,400.0	46,600.0	46,200.0	-0.22%	47.7K	aa.aa	16:00:59
Vinh Hoan Corp	58,500.0	58,900.0	57,500.0	+0.17%	116.7K	aa.aa	16:00:59
Vingroup JSC	194,000	195,700	190,800	+0.73%	2.89M	aa.aa	16:00:59
Vien Dong Investment Development	4,900.0	4,900.0	4,720.0	-0.41%	600	aa.aa	16:00:59
Vietnam Petroleum Transport JSC	11,600.0	11,750.0	11,450.0	+1.31%	183.3K	aa.aa	16:00:59
Vimedimex Medi Pharma JSC	14,500.0	15,400.0	14,500.0	-0.68%	8.6K	aa.aa	16:00:59
Vietnam Electricity Construction	2,910.0	3,070.0	2,910.0	-3.64%	590.8K	aa.aa	16:00:59
Thanh Thanh Cong Tourist JSC	6,400.0	6,600.0	6,400.0	-3.03%	500	aa.aa	16:00:59
Vinalink International Freight Forw	18,650.0	18,650.0	18,000.0	+1.63%	18K	aa.aa	16:00:59
Vinamilk	59,100.0	59,800.0	59,100.0	-1.01%	2.03M	aa.aa	16:00:59
Vietnam Sun Corp	8,000.0	8,000.0	7,700.0	-0.12%	1.4K	aa.aa	16:00:59
Vietnam Ocean Shipping JSC	12,500.00	12,500.00	12,050.00	+4.17%	927.2K	aa.aa	16:00:59
Van Phat Hung Corp	3,680.0	3,700.0	3,540.0	+2.22%	7.9K	aa.aa	16:00:59
Vrc Real Estate and Investment JSC	12,800.0	12,800.0	12,400.0	0.00%	26.5K	aa.aa	16:00:59
Vietnam Container Shipping	18,950.0	19,350.0	18,900.0	0.00%	3.9M	aa.aa	16:00:59
Vinh Son Song Hinh Hydropower JSC	42,600.0	42,600.0	42,250.0	-0.12%	3.6K	aa.aa	16:00:59
Water Supply Sewerage Construction	22,000.0	22,000.0	22,000.0	+3.29%	2K	aa.aa	12/06
Viettronics Tan Binh JSC	13,300.0	13,300.0	13,300.0	0.00%	100	aa.aa	16:00:59
Vietnam Tanker JSC	10,750.0	10,750.0	10,650.0	0.00%	101.7K	aa.aa	16:00:59
Binh Dien Fertilizer JSC	56,000.0	56,600.0	55,300.0	-0.36%	59.6K	aa.aa	16:00:59
Nafoods Group JSC	50,400.0	50,500.0	50,000.0	+0.20%	410.9K	aa.aa	16:00:59
Century Synthetic Fiber Corp	11,000.0	11,250.0	10,950.0	0.00%	32K	aa.aa	16:00:59
Vietnam Pesticide JSC	8,670.0	8,690.0	8,670.0	+0.12%	2.3K	aa.aa	16:00:59
Travel Investment and Seafood Devel	7,910.0	8,440.0	7,910.0	-6.94%	6.1K	aa.aa	16:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,750	11,750	11,600	+2.17%	3.55M	aa.aa	16:00:59
Truong Thanh Energy and Real Estate JSC	6,070.0	6,090.0	5,770.0	-1.30%	23K	aa.aa	16:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	-3.85%	3.9K	aa.aa	12/06
Tin Nghia Industrial	18,100.0	18,100.0	18,000.0	+0.28%	64.7K	aa.aa	16:00:59
Damsan	9,510.0	9,590.0	9,250.0	+3.15%	475.6K	aa.aa	16:00:59
Hcd Investment Producing	7,020.0	7,020.0	6,980.0	0.00%	18.1K	aa.aa	16:00:59
Ha Long Investment	4,450.0	4,500.0	4,300.0	+0.23%	453.2K	aa.aa	16:00:59
Hoang Huy Investment	15,350.0	15,350.0	15,050.0	+1.99%	5.26M	aa.aa	16:00:59
Dong A Hotel Group	3,620.0	3,720.0	3,470.0	+4.02%	186.8K	aa.aa	16:00:59
Hanoi Beer Alcohol	29,500.0	29,900.0	29,400.0	+0.34%	4.1K	aa.aa	16:00:59
PC1 JSC	19,700.0	20,200.0	19,650.0	-1.01%	2.53M	aa.aa	16:00:59
Saigon Beer Alcohol Beverage	49,100	49,850	48,150	+1.24%	1.27M	aa.aa	16:00:59
Pacific Petroleum Transport	16,800	17,050	16,650	-0.59%	377.6K	aa.aa	16:00:59
An Giang Fruit-Vegetables	25,600	25,850	25,000	-0.97%	4.5K	aa.aa	16:00:59
No Va Land Invest	13,500	13,750	13,150	+1.89%	16.41M	aa.aa	16:00:59
FPT Securities	25,400.0	25,400.0	23,750.0	+6.95%	2.46M	aa.aa	16:00:59
Viet Nam International Commercial Joint Stock Bank	16,200	16,350	16,150	-0.31%	8.33M	aa.aa	16:00:59
Viet Nam Power	22,400.0	22,450.0	21,950.0	+2.05%	9.6K	aa.aa	16:00:59
Vietjet Aviation	138,000	144,100	137,800	-2.34%	969.4K	aa.aa	16:00:59
A Dong Paint	22,900	22,900	22,500	0.00%	2.9K	aa.aa	16:00:59
Hydro Power No3	44,650.0	44,650.0	44,550.0	0.00%	2.3K	aa.aa	16:00:59
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	03/06
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	0.00%	5K	aa.aa	16:00:59
Dat Phuong	40,600.0	40,650.0	39,500.0	+2.53%	417.2K	aa.aa	16:00:59
Gia Lai Electricity	13,350	13,500	13,250	-0.37%	272.1K	aa.aa	16:00:59
LDG Investment	3,600.0	3,800.0	3,550.0	+0.56%	2.76M	aa.aa	16:00:59
Vietnam National Petro	38,600.0	39,000.0	38,300.0	+0.26%	1.88M	aa.aa	16:00:59
Military Insurance	18,050	18,150	17,900	+0.28%	89.7K	aa.aa	16:00:59
Siam Brothers Vietnam	6,430.0	6,430.0	5,990.0	-0.16%	4.2K	aa.aa	16:00:59
City Auto	17,650.0	17,800.0	17,500.0	-0.28%	254.5K	aa.aa	16:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,770.0	4,830.0	4,580.0	0.00%	3K	aa.aa	16:00:59
Everland Investment	6,040.0	6,070.0	5,980.0	+1.17%	428K	aa.aa	16:00:59
Hoa Tho Textile	40,700	41,450	40,700	-2.86%	2.8K	aa.aa	16:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	41,300	41,350	40,100	+2.74%	1.31M	aa.aa	16:00:59
An Phat Yen Bai Mineral Plastic	5,930.0	5,990.0	5,890.0	-0.50%	111K	aa.aa	16:00:59
TDG Global Investment JSC	2,430.00	2,470.00	2,400.00	+1.67%	67.7K	aa.aa	16:00:59
Sai Gon Cargo	50,200	50,800	50,000	+0.40%	217.5K	aa.aa	16:00:59
Kien Long Commercial	14,800	15,200	14,550	+0.34%	874.7K	aa.aa	16:00:59
Viet Capital	24,850.0	25,000.0	24,200.0	+1.64%	9.1M	aa.aa	16:00:59
Viet Thang	15,600.0	15,600.0	15,600.0	-1.89%	1.2K	aa.aa	15/06
Viet Dragon	14,550.0	14,800.0	14,000.0	+2.46%	1.67M	aa.aa	16:00:59
Binh Duong Water	44,250.0	44,300.0	43,850.0	-0.11%	30K	aa.aa	16:00:59
Vidipha Central Pharma	53,700.0	53,700.0	53,700.0	+6.76%	100	aa.aa	15/06
Pha Le Plastics	4,240.0	4,240.0	4,130.0	-0.24%	1.1K	aa.aa	16:00:59
Vietnam Prosperity	26,350.0	26,650.0	26,200.0	+0.38%	13.09M	aa.aa	16:00:59
Hanoi Plastics	10,300	10,400	10,150	0.00%	48K	aa.aa	16:00:59
Fortune Vietnam Joint Stock Commercial Bank	46,450	46,500	46,000	+0.54%	443.8K	aa.aa	16:00:59
Van Phu	62,000.0	62,600.0	61,900.0	-0.32%	1.48M	aa.aa	16:00:59
Vincom Retail	28,650.0	29,050.0	28,600.0	+0.35%	3.29M	aa.aa	16:00:59
Thang Long Urban	8,540.0	8,560.0	8,500.0	+0.23%	149.7K	aa.aa	16:00:59
Kosy	38,450	38,450	38,150	-0.26%	311.5K	aa.aa	16:00:59
Nam Hoa Trading	11,450	11,500	11,350	0.00%	5.6K	aa.aa	16:00:59
Viettel Construction	85,700	87,000	85,700	-1.38%	434.8K	aa.aa	16:00:59
DSC Securities	13,500	13,600	12,950	+1.50%	54.9K	aa.aa	13:00:00
Ho Chi Minh City Develop	25,250.0	25,350.0	25,100.0	+0.20%	9.77M	aa.aa	16:00:59
Taseco Air Services	72,000.0	72,000.0	72,000.0	0.00%	200	aa.aa	16:00:59
Gelex JSC	30,800.0	31,100.0	30,400.0	+0.65%	9.71M	aa.aa	16:00:59
Saigon Real Estate	13,350.0	13,500.0	13,050.0	+0.38%	75.7K	aa.aa	16:00:59
Viet Phat Import Export	2,920.0	2,960.0	2,900.0	+1.04%	316.2K	aa.aa	16:00:59
Petro Center	6,400.0	6,400.0	6,400.0	0.00%	1.9K	aa.aa	15/06
Investment and Industrial Development	53,300	53,700	53,200	-0.37%	185.8K	aa.aa	16:00:59
Petrovietnam RP	26,800	27,000	26,200	+1.13%	6.8M	aa.aa	16:00:59
Petrovietnam Power	14,150.0	14,350.0	13,900.0	+1.80%	18.4M	aa.aa	16:00:59
FPT Digital	130,900.0	132,000.0	124,800.0	+5.74%	1.05M	aa.aa	16:00:59
Vinhomes	136,500	137,500	134,200	+0.29%	2.73M	aa.aa	16:00:59
Vietnam Rubber	35,300	35,800	35,050	0.00%	1.74M	aa.aa	16:00:59
Power Generation	23,900	23,900	22,850	+4.37%	18.7K	aa.aa	16:00:59
Hong Ha Son Agricutural	7,020.0	7,020.0	6,570.0	+6.85%	843.5K	aa.aa	16:00:59
Tien Phong Commercial	16,450.0	16,600.0	16,300.0	0.00%	15.32M	aa.aa	16:00:59
Techcombank	31,750.0	31,900.0	31,550.0	+0.16%	7.12M	aa.aa	16:00:59
Binh Dinh Pharma	49,950.0	50,200.0	49,950.0	-0.70%	25.9K	aa.aa	16:00:59
YEAH1 Gr	8,780.0	8,880.0	8,700.0	+0.92%	505.7K	aa.aa	16:00:59
Viet Brand Invest	12,800	12,800	12,800	0.00%	500	aa.aa	16:00:59
EVF General Finance JSC	13,950	14,150	13,700	+1.82%	6.4M	aa.aa	16:00:59
HHP Global JSC	14,150.0	14,400.0	13,850.0	-1.05%	495.4K	aa.aa	16:00:59
Hai Phat Invest	4,350.0	4,350.0	4,310.0	0.00%	160.8K	aa.aa	16:00:59
Sai Gon Ground	53,200.0	53,200.0	53,100.0	+0.19%	2.9K	aa.aa	16:00:59
Thu Dau Mot Water	57,100.0	57,100.0	57,100.0	-1.21%	13.1K	aa.aa	16:00:59
Create Capital Vietnam	6,190.0	6,230.0	6,150.0	-0.16%	371.9K	aa.aa	16:00:59
Century Land	7,600.0	7,600.0	7,410.0	+1.33%	246.4K	aa.aa	16:00:59
FIRST REAL	5,070.0	5,130.0	4,950.0	+1.40%	402.7K	aa.aa	16:00:59
YBM JSC	10,000.0	10,000.0	10,000.0	0.00%	1K	aa.aa	16:00:59
Hung Thinh Incons	7,150.0	7,160.0	7,080.0	0.00%	44.9K	aa.aa	16:00:59
HVC Invest	10,250.0	10,250.0	10,100.0	+0.49%	139.8K	aa.aa	16:00:59
Song Hong Garment	34,000.0	34,450.0	34,000.0	-0.87%	71.4K	aa.aa	16:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	23,500.0	23,700.0	23,050.0	-0.42%	347.5K	aa.aa	16:00:59
Thua Thien Hue	12,950.0	12,950.0	12,900.0	0.00%	4.7K	aa.aa	16:00:59
ICD Tan Cang Long Binh	22,000.0	22,000.0	22,000.0	0.00%	400	aa.aa	16:00:59
Vietnam Airlines	24,150.0	24,150.0	23,850.0	+6.86%	4.22M	aa.aa	16:00:59
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	100	aa.aa	16:00:59
Viglacera	43,400.0	43,600.0	42,600.0	+0.93%	290.5K	aa.aa	16:00:59
Power Engineering	28,800.0	28,900.0	28,400.0	+1.41%	98.2K	aa.aa	15:45:00
An Gia Real Estate Investment and Development	12,100.00	12,550.00	12,050.00	-3.20%	624.3K	aa.aa	16:00:59
TNH Hospital JSC	9,200.00	9,350.00	9,140.00	+0.66%	159K	aa.aa	16:00:59
An Phat Holdings JSC	5,590.00	5,640.00	5,560.00	-0.36%	86.6K	aa.aa	16:00:59
Orient Commercial Joint Stock Bank	12,500.00	12,650.00	12,450.00	-0.79%	4.47M	aa.aa	16:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,100.00	15,450.00	15,100.00	-1.95%	7.73M	aa.aa	16:00:59
Clever Group	8,440.00	8,440.00	8,200.00	0.00%	200	aa.aa	15/06
Vu Dang Investment Trading JSC	4,850.00	4,930.00	4,670.00	-0.82%	33.1K	aa.aa	16:00:59
BKG Viet Nam Investment JSC	2,600.00	2,600.00	2,500.00	+2.36%	63.6K	aa.aa	16:00:59
Thuan Duc JSC	29,000.00	29,000.00	28,800.00	0.00%	123.1K	aa.aa	16:00:59
ASG	16,800.00	16,850.00	15,900.00	-0.59%	800	aa.aa	14:50:38
Truong Thanh Development and Construction	10,400.00	10,450.00	10,350.00	0.00%	620.8K	aa.aa	16:00:59
CIC JSC	7,000.00	7,100.00	6,960.00	0.00%	35.8K	aa.aa	16:00:59
Binhthuan Agriculture Services	3,010.00	3,030.00	2,960.00	+0.67%	364.4K	aa.aa	16:00:59
JSC for Telecoms and Informatics	17,700.00	17,700.00	17,450.00	0.00%	200	aa.aa	15/06
Tien Son Thanh Hoa JSC	2,800.00	2,810.00	2,790.00	-0.36%	19.3K	aa.aa	16:00:59
Dat Xanh Real Estate Services JSC	7,590.00	7,620.00	7,450.00	+3.13%	2.11M	aa.aa	16:00:59
Khai Hoan Land Real Estate JSC	5,030.00	5,040.00	4,980.00	+0.20%	4.45M	aa.aa	16:00:59
Vietnam National Seed JSC	73,400.00	73,400.00	72,100.00	+1.66%	300	aa.aa	16:00:59
Tien Phong Securities	13,250.00	13,450.00	12,950.00	+1.53%	3.11M	aa.aa	16:00:59
Southeast Asia Commercial Joint Stock Bank	14,850.00	14,900.00	14,650.00	0.00%	2.12M	aa.aa	16:00:59
BAF Viet Nam Agriculture JSC	35,100.00	35,200.00	34,950.00	+0.14%	1.9M	aa.aa	16:00:59
Quang Tri Minh Hung JSC	7,480.00	7,490.00	7,350.00	-0.27%	2.2K	aa.aa	16:00:59
An Cuong Wood Working JSC	33,600.00	33,600.00	32,700.00	+1.97%	800	aa.aa	16:00:59
911 JSC	5,030.00	5,030.00	4,910.00	+2.65%	5K	aa.aa	16:00:59
Sai Gon Vrg Investment	51,300.00	52,000.00	51,000.00	-0.58%	530.9K	aa.aa	16:00:59
Siba High Tech Mechanical JSC	14,350.00	14,400.00	13,900.00	+3.24%	365.2K	aa.aa	16:00:59
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	-3.93%	300	aa.aa	16:00:59
Quy Nhon Port JSC	31,700.00	31,700.00	31,700.00	0.00%	100	aa.aa	16:00:59
Thanh Cong Securities JSC	11,350.00	12,000.00	11,350.00	-6.97%	682.7K	aa.aa	16:00:59
Nam A Commercial Joint Stock Bank	12,450.00	12,450.00	12,300.00	+0.40%	2.03M	aa.aa	16:00:59
Viettel Post Joint Stock	65,400.00	65,700.00	64,700.00	0.00%	156.8K	aa.aa	16:00:59
CDC Construction JSC	7,900.00	7,900.00	7,900.00	+2.73%	100	aa.aa	16:00:59
An Giang Agriculture Foods	10,400.00	10,450.00	10,300.00	-0.48%	65.5K	aa.aa	16:00:59
CRV RE JSC	26,050.00	26,050.00	26,050.00	-6.29%	1K	aa.aa	16:00:59
DNSE Securities JSC	22,400.00	22,500.00	22,050.00	+0.67%	435.3K	aa.aa	16:00:59
Gelex Electricity JSC	94,000.00	96,400.00	93,000.00	-1.26%	1.21M	aa.aa	16:00:59
Masan Consumer	130,300.00	130,400.00	129,300.00	0.00%	472.4K	aa.aa	16:00:59
Mocchau Dairy Cattle Breeding JSC	27,500.00	27,600.00	26,900.00	0.00%	57.2K	aa.aa	16:00:59
Nam Tan Uyen Joint Stock	138,400.00	138,400.00	138,000.00	-0.07%	5.3K	aa.aa	16:00:59
Phuong Dong Viet Shipping and	9,100.00	9,150.00	9,100.00	-0.55%	3.7K	aa.aa	16:00:59
Royal Manufacture Investment	9,700.00	9,700.00	8,900.00	+2.97%	35.5K	aa.aa	16:00:59
Techcom Securities JSC	43,500.00	43,600.00	40,800.00	+6.75%	4.41M	aa.aa	16:00:59
Taseco Land Investment JSC	27,800.00	27,850.00	27,050.00	0.00%	62.7K	aa.aa	16:00:59
Vinpearl JSC	89,300.00	92,000.00	88,500.00	+0.79%	959.5K	aa.aa	16:00:59
VPS Securities JSC	34,650.00	34,700.00	34,150.00	+0.87%	6.59M	aa.aa	16:00:59
VPBank Securities JSC	28,050.00	28,200.00	26,800.00	+3.31%	2.83M	aa.aa	16:00:59
Vietnam Machine Investment	115,100.00	117,500.00	115,000.00	-2.29%	52.6K	aa.aa	16:00:59
VietNam Asia Commercial Joint	11,000.00	11,100.00	10,950.00	0.00%	681.8K	aa.aa	16:00:59
Gelex Infra JSC	32,850.00	33,550.00	32,450.00	+0.77%	3.26M	aa.aa	16:00:59
Hoa Phat Agriculture Dev JSC	34,050.00	34,250.00	34,000.00	-0.29%	37.3K	aa.aa	16:00:59

上证指数

4,091.89

-4.58

-0.11%

富时中国A50指数

15,722.15

-129.10

-0.81%

香港恒生指数

24,493.95

-348.72

-1.40%

日经225

69,466.00

+148.50

+0.21%

US 30

51,741.10

+69.3

+0.13%

US 500

7,558.00

+3.5

+0.05%

美元指数期货

99.305

-0.071

-0.07%

股市走势

名称	最新价	涨跌幅	交易量
中天科技	54.15	+5.45%	3.18亿
亨通光电	107.50	+8.28%	2.26亿
东山精密	249.06	+4.07%	1.03亿
天孚通信	324.71	+6.45%	5,783.79万
兆易创新	532.76	+2.85%	4,277.85万
新易盛	549.00	+1.57%	4,057.00万
中际旭创	1,248.09	+0.25%	2,328.22万

名称	最新价	涨跌幅	交易量
张小泉	40.12	+20.01%	1,010.10万
德恩精工	32.32	+20.01%	740.13万
南芯科技	52.67	+20.00%	3,931.93万
胜蓝股份	117.62	+20.00%	1,080.20万
本川智能	113.06	+20.00%	873.07万
南都电源	4.56	+20.00%	1.05亿
Wuhan Changjin Photonics	509.99	+20.00%	569.56万

名称	最新价	涨跌幅	交易量
Beijing Jiaman Dress	27.63	-11.44%	1,773.50万
天银机电	44.82	-11.27%	6,293.91万
飞鹿股份	9.80	-11.15%	4,205.59万
金麒麟	17.37	-10.00%	360.92万
盛达矿业	27.71	-10.00%	1,701.10万
亚钾国际	43.70	-9.99%	2,479.48万
泛微网络	44.33	-9.99%	2,529.52万

名称	最新价	涨跌幅	交易量
神剑股份	16.07	+0.88%	2.02亿
新加坡航空公司SIA	7.21	+0.56%	1,213.74万
阿里巴巴-SW	107.00	-2.10%	6,913.80万
创值科技Addvalue Tech	0.161	-4.17%	6,858.62万
Tanco	0.150	+15.38%	2.60亿

名称	最新价	看涨	公允价值
Aa Aaaaaaa	12.07	+65.15%	19.93
Aa Aaaaaaaaaa	12.07	+65.15%	19.93
A Aaaaaaa	117.35	+61.22%	189.19
Aaaaaa Aaaaaaaaaaa	117.35	+61.22%	189.19
Aaaaaaaaaaaaaaaaaaaa	9.45	+58.52%	14.98
Aaaaaaaaaaaaaaaaa	9.45	+58.52%	14.98
Aaaaaaaaaaaaaaaaaaa	7.99	+58.16%	12.64

名称	最新价	看涨	公允价值
Aa Aaaaaaa	12.07	+65.15%	19.93
Aa Aaaaaaaaaa	12.07	+65.15%	19.93
A Aaaaaaa	117.35	+61.22%	189.19
Aaaaaa Aaaaaaaaaaa	117.35	+61.22%	189.19
Aaaaaaaaaaaaaaaaaaaa	9.45	+58.52%	14.98
Aaaaaaaaaaaaaaaaa	9.45	+58.52%	14.98
Aaaaaaaaaaaaaaaaaaa	7.99	+58.16%	12.64

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp