越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,753.39

-5.69(-0.32%)

闭盘·07/10

当日幅度

1,743.24

1,761.22

52 周范围

1,578.42

1,936.55

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,200.0	7,260.0	6,980.0	+2.42%	1.13M	aa.aa	07/10
ACB	20,650.0	20,850.0	20,300.0	+0.24%	9.38M	aa.aa	07/10
APG Securities Joint Stock	4,110.0	4,250.0	4,050.0	-1.44%	106K	aa.aa	07/10
VietinBank Securities JSC	19,900.0	20,400.0	19,900.0	-1.73%	550.9K	aa.aa	07/10
CMC	26,500.0	26,500.0	26,150.0	+0.19%	500	aa.aa	07/10
Dabaco	15,200	15,300	15,100	-0.33%	799.2K	aa.aa	07/10
Ben Tre Pharmaceutical JSC	13,200.0	13,200.0	13,200.0	0.00%	5.2K	aa.aa	05/10
DIC Holdings Construction JSC	6,010.0	6,150.0	6,010.0	-2.12%	89.7K	aa.aa	07/10
FIT INVEST JSC	2,900.0	2,940.0	2,840.0	0.00%	320.1K	aa.aa	07/10
Ha Noi South Housing and Urban Development	8,000.0	8,150.0	7,800.0	0.00%	146.1K	aa.aa	07/10
Phuc Hungnstruction	3,640.0	3,750.0	3,400.0	+1.11%	14.6K	aa.aa	07/10
Saigon Thuong Tin Real Estate JSC	3,890.0	3,930.0	3,860.0	-1.02%	895K	aa.aa	07/10
Son Ha Sai Gon	3,880.0	3,880.0	3,760.0	0.00%	600	aa.aa	02/10
Sahabank	10,800.0	10,900.0	10,700.0	-1.37%	29.14M	aa.aa	07/10
Tay Ninh Cable Car Tour Co.	17,800.0	17,800.0	17,800.0	0.00%	300	aa.aa	07/10
VINACONEX	13,600.0	13,750.0	13,550.0	-0.37%	1.48M	aa.aa	07/10
VIX Securities JSC	11,700.0	12,000.0	11,700.0	-1.68%	16.45M	aa.aa	07/10
VNDIRECT Securities	13,600.0	13,900.0	13,550.0	-1.81%	5.47M	aa.aa	07/10
Petrovietnam Camau Fertilizer	34,200.0	34,200.0	33,300.0	+1.48%	2.14M	aa.aa	07/10
Central Hydropower JSC	26,450.0	26,600.0	25,600.0	-0.19%	6.2K	aa.aa	07/10
Ducgiang Chemicals Detergent Powder	33,150.0	34,300.0	32,900.0	-3.49%	920.2K	aa.aa	07/10
Mekong Fisheries JSC	7,800.0	7,850.0	7,700.0	+0.65%	6.4K	aa.aa	07/10
Bentre Aquaproduct Import and Export JSC	50,000.0	50,000.0	49,250.0	0.00%	1.2K	aa.aa	07/10
ACC Binh Duong Investment and Construction JSC	3,680.0	3,760.0	3,540.0	+0.82%	97.7K	aa.aa	07/10
Cuulong Fish JSC	11,000.0	11,000.0	11,000.0	0.00%	5.1K	aa.aa	07/10
AgriBank Securities JSC	11,600.0	11,750.0	11,500.0	0.00%	121.1K	aa.aa	07/10
Nam Viet Corp	17,450.0	17,750.0	16,800.0	+1.45%	1.21M	aa.aa	07/10
Sao Mai Group Corp	4,770.0	4,840.0	4,710.0	-0.42%	104K	aa.aa	07/10
An Pha Petroleum Group JSC	15,750.0	15,750.0	14,700.0	+6.78%	254K	aa.aa	07/10
Binh Duong Construction Civil Eng	5,000.0	5,220.0	4,950.0	-1.96%	33.4K	aa.aa	07/10
BIDV Insurance Corp	20,800.0	20,900.0	19,900.0	+1.71%	60.9K	aa.aa	07/10
越南投资发展银行	34,500.0	34,850.0	34,250.0	-0.29%	1.84M	aa.aa	07/10
Binh Dinh Minerals JSC	10,550.0	10,550.0	9,280.0	+6.57%	29K	aa.aa	07/10
BaoMinh Insurance Corp	13,850.0	14,000.0	13,300.0	+2.21%	109.6K	aa.aa	07/10
Binh Minh Plastics JSC	142,700.0	143,400.0	141,500.0	+0.56%	46K	aa.aa	07/10
Ben Thanh Rubber JSC	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	05/10
BIDV Securities JSC	24,850.0	25,200.0	24,600.0	-0.80%	155.7K	aa.aa	07/10
Ba Ria Thermal Power JSC	7,400.0	7,450.0	7,370.0	-0.54%	34.2K	aa.aa	07/10
Ben Thanh Trading Service JSC	39,500.0	39,500.0	39,500.0	0.00%	100	aa.aa	07/10
BaoViet Holdings	75,500.0	79,000.0	74,300.0	+0.67%	1.9M	aa.aa	07/10
3 2 Investment Construction JSC	14,900.0	14,950.0	14,900.0	-2.30%	8K	aa.aa	07/10
Construction JSC 47	8,120.0	8,120.0	8,100.0	+0.25%	5.3K	aa.aa	07/10
CuChi Commercial and Industrial Dev	16,150.0	16,150.0	16,150.0	0.00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3,250.0	3,280.0	3,070.0	-0.91%	41.7K	aa.aa	07/10
Chuong Duong Corp	20,900.0	21,100.0	20,700.0	+0.48%	301.6K	aa.aa	07/10
COMA 18 JSC	6,900.0	6,990.0	6,590.0	-1.43%	25K	aa.aa	07/10
Ho Chi Minh City Infrastructure Inv	12,000.0	12,450.0	12,000.0	-2.83%	4.33M	aa.aa	07/10
Cat Loi JSC	54,000.0	54,000.0	54,000.0	+1.89%	100	aa.aa	07/10
Cat Lai Port JSC	27,150.0	27,150.0	26,900.0	+0.93%	400	aa.aa	07/10
Cho Lon Water Supply JSC	47,600.0	47,600.0	47,600.0	0.00%	100	aa.aa	30/09
CMC Corp	20,500.0	20,700.0	20,150.0	+0.49%	138K	aa.aa	07/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	700	aa.aa	06/10
Camimex JSC	4,490.0	4,500.0	4,480.0	+0.22%	12.5K	aa.aa	07/10
Clean Natural Gas Vietnam JSC	21,200.0	21,700.0	20,400.0	-0.24%	3.6K	aa.aa	07/10
Materials Petroleum JSC	24,900.0	28,600.0	24,900.0	0.00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12,650.0	12,750.0	12,400.0	-1.56%	75.4K	aa.aa	07/10
South Basic Chemicals JSC	20,100.0	20,200.0	19,800.0	+1.52%	181.9K	aa.aa	07/10
Cotec Construction JSC	61,900.0	62,400.0	59,000.0	+5.27%	685.3K	aa.aa	07/10
Vietnam Joint Stock Commercial Bank	29,750.0	29,850.0	29,400.0	-0.17%	4.97M	aa.aa	07/10
CuongThuan Idico Development Invest	15,350.0	15,400.0	15,050.0	0.00%	286.4K	aa.aa	07/10
Industrial Urban Development JSC	22,100.0	22,500.0	21,900.0	+0.45%	41.4K	aa.aa	07/10
Cuu Long Pharmaceutical	46,900.0	47,150.0	45,900.0	-0.21%	525K	aa.aa	07/10
Hoa An JSC	53,100.0	54,000.0	53,100.0	0.00%	21.4K	aa.aa	07/10
Dong Hai JSC of Bentre	39,500	39,850	39,300	0.00%	437.9K	aa.aa	07/10
DHG Pharmaceutical JSC	89,400.0	89,600.0	89,100.0	-0.11%	5.2K	aa.aa	07/10
DHM	6,980.0	6,980.0	6,980.0	+1.45%	100	aa.aa	07/10
Development Investment Construction	9,300.0	9,450.0	9,190.0	0.00%	2.34M	aa.aa	07/10
Duc Long Gia Lai Group JSC	1,910.00	1,960.00	1,910.00	-2.05%	178K	aa.aa	07/10
DOMESCO Medical Import Export	53,300.0	53,400.0	53,300.0	-0.37%	500	aa.aa	07/10
PetroVietnam Fertilizer Chemical	21,650.0	21,750.0	21,550.0	0.00%	1.57M	aa.aa	07/10
Dong Phu Rubber JSC	37,900.0	38,300.0	37,600.0	+0.80%	690K	aa.aa	07/10
Dien Quang JSC	9,400.0	9,830.0	9,400.0	-1.05%	10.2K	aa.aa	07/10
Danang Rubber JSC	9,800.0	9,850.0	9,690.0	+0.20%	109.4K	aa.aa	07/10
DRH Holdings JSC	1,220.0	1,220.0	1,220.0	-6.87%	241.9K	aa.aa	07/10
Dam Sen Water Park Corp	36,500.0	36,900.0	36,500.0	0.00%	2.4K	aa.aa	07/10
De Tam JSC	3,390.0	3,480.0	3,220.0	-1.45%	11.9K	aa.aa	07/10
Dai Thien Loc Corp	11,000.0	11,000.0	10,950.0	+0.46%	1.1K	aa.aa	06/10
Dinhvu Port Investment Development	76,200.0	76,600.0	75,500.0	+0.66%	12.1K	aa.aa	07/10
Bluemarq Group	9,780.0	9,950.0	9,750.0	-1.31%	4.57M	aa.aa	07/10
Da Nang Construction Building Mater	3,000.0	3,200.0	3,000.0	-6.25%	200	aa.aa	06/10
Vietnam Export Import Commercial	16,400.0	16,550.0	16,300.0	0.00%	1.27M	aa.aa	07/10
Elcom Tech Communications	11,700.0	11,900.0	11,550.0	-2.50%	340.6K	aa.aa	07/10
Everpia Vietnam JSC	8,500.0	8,570.0	8,210.0	0.00%	7.1K	aa.aa	07/10
Phan Vu Ha Nam Concrete JSC	2,800.0	2,800.0	2,670.0	0.00%	29.5K	aa.aa	07/10
Fecon Foundation Engineering	10,150.0	10,200.0	9,990.0	-0.49%	608.1K	aa.aa	07/10
Foreign Trade Development Invest	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	33,150.0	33,300.0	32,900.0	-0.15%	24.4K	aa.aa	07/10
FPT Corp	59,700.0	61,300.0	59,700.0	-1.16%	5.44M	aa.aa	07/10
Petrovietnam Gas JSCrp	78,400.0	79,800.0	78,300.0	-1.13%	656.4K	aa.aa	07/10
Duc Thanh Wood Processing	15,800.0	15,800.0	15,700.0	+0.64%	9.5K	aa.aa	07/10
Gia Lai Hydropower JSC	23,950	24,200	23,950	-0.83%	8.6K	aa.aa	07/10
Binh Thanh Import Export Production	7,930.0	8,090.0	7,870.0	+0.76%	105.2K	aa.aa	07/10
Gemadept Corp	54,200.0	55,500.0	52,400.0	+4.23%	3.53M	aa.aa	07/10
International Gas Product Shipping	11,050.0	11,200.0	10,650.0	+4.25%	602.7K	aa.aa	07/10
Thuan An Wood Processing	7,320.0	7,320.0	7,320.0	0.00%	200	aa.aa	07/10
Hoang Anh Gia Lai JSC	14,500.0	14,550.0	14,350.0	-0.34%	1.19M	aa.aa	07/10
Hai An Transport and Stevedoring	52,500.0	52,800.0	50,500.0	+3.96%	1.78M	aa.aa	07/10
Hapaco Group JSC	7,150.0	7,150.0	7,000.0	-0.69%	300	aa.aa	07/10
An Duong Thao Dien Real estate Trad	2,340.0	2,370.0	2,330.0	-0.43%	32.1K	aa.aa	07/10
Hacisco JSC	9,110.0	10,000.0	9,110.0	-6.95%	9.1K	aa.aa	07/10
Hang Xanh Motors Service JSC	8,520.0	8,570.0	8,490.0	-0.12%	53.5K	aa.aa	07/10
Ho Chi Minh City Securities Corp	23,000.0	23,700.0	22,500.0	-2.13%	1.28M	aa.aa	07/10
Ba Ria Vung Tau House Development	10,100.0	10,200.0	9,980.0	0.00%	1.15M	aa.aa	07/10
Ha Do Group JSC	14,650.0	14,800.0	14,550.0	0.00%	545.8K	aa.aa	07/10
Hoang Huy Investment Services	8,900.0	8,950.0	8,780.0	-0.56%	1.01M	aa.aa	07/10
Hochiminh City Metal Corp	10,500.0	10,800.0	10,500.0	-2.78%	1.7K	aa.aa	07/10
Hoa Phat Group JSC	20,350.0	20,550.0	20,300.0	-0.73%	13.4M	aa.aa	07/10
Hoang Quan Consulting Trading Serv	1,860.00	1,910.00	1,860.00	-3.13%	1.91M	aa.aa	07/10
花旗環球金融亞洲有限公司	30,000.0	30,000.0	30,000.0	+0.67%	400	aa.aa	07/10
Hoasen Group	9,980.0	10,000.0	9,960.0	-0.10%	1.4M	aa.aa	07/10
Ha Tien 1 Cement JSC	12,650.0	12,650.0	12,300.0	+2.85%	275.7K	aa.aa	07/10
Idico Infrastructure Development	18,150.0	18,300.0	18,150.0	+0.28%	14.5K	aa.aa	07/10
Truong Long Engineering and Auto	19,800.0	19,800.0	19,800.0	-0.25%	300	aa.aa	07/10
Logistics Vicem JSC	12,000.0	12,000.0	11,200.0	+1.27%	6.9K	aa.aa	07/10
HUD1 Investment and Construction	4,200.0	4,810.0	4,200.0	-6.67%	2K	aa.aa	05/10
International Development & Investm	4,520.0	4,540.0	4,450.0	-0.66%	54.6K	aa.aa	07/10
Becamex Infrastructure Development	6,520.0	6,550.0	6,440.0	+1.24%	1M	aa.aa	07/10
Imexpharm Corp	36,850.0	36,850.0	36,000.0	+0.96%	3.5K	aa.aa	07/10
Investment Trading of Real Estate	8,800.0	8,870.0	8,540.0	+1.15%	18.9K	aa.aa	07/10
ITD Tech	10,500.0	11,000.0	10,450.0	0.00%	213.5K	aa.aa	07/10
Japan Vietnam Medical Instrument JSC	2,570.0	2,620.0	2,520.0	-1.53%	110.3K	aa.aa	07/10
Kinh Bac City Development Share	25,250.0	25,400.0	24,900.0	+1.00%	1.37M	aa.aa	07/10
Kido	50,800.0	50,800.0	50,300.0	+0.20%	108.4K	aa.aa	07/10
Khang Dien House Trading Invest	13,550.0	13,750.0	13,500.0	+0.37%	2.41M	aa.aa	07/10
花旗環球金融亞洲有限公司	9,500.0	9,700.0	9,500.0	+1.06%	2.3K	aa.aa	07/10
Mirae JSC	2,210.0	2,210.0	2,150.0	+0.45%	2.3K	aa.aa	07/10
Binh Duong Mineral and Construction	12,700.0	12,700.0	12,450.0	0.00%	307.6K	aa.aa	07/10
Lilama 10 JSC	24,000.0	24,000.0	24,000.0	0.00%	500	aa.aa	30/09
Long An Food Processing Export JSC	17,800.0	17,800.0	17,500.0	0.00%	1.3K	aa.aa	07/10
Lam Dong Mineral and Building Mater	28,000.0	28,500.0	28,000.0	-3.11%	38.5K	aa.aa	07/10
Lizen JSC	6,310.0	6,400.0	6,310.0	-1.41%	262.7K	aa.aa	07/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,200.0	4,250.0	4,100.0	+0.48%	1.5K	aa.aa	07/10
Long Hau Corp	26,350.0	26,500.0	26,350.0	-0.38%	16.9K	aa.aa	07/10
Lix Detergent JSC	24,700.0	24,700.0	24,300.0	0.00%	9.5K	aa.aa	06/10
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	22/09
Lam Son Sugar JSC	8,080.0	8,090.0	7,850.0	+1.00%	169K	aa.aa	07/10
Military Commercial Bank	19,100.0	19,250.0	19,050.0	-0.52%	9.98M	aa.aa	07/10
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	26,900.0	+0.36%	44.5K	aa.aa	07/10
Mien Dong JSC	40,000.0	40,000.0	38,400.0	+3.63%	26.4K	aa.aa	07/10
MHC JSC	6,980.0	7,000.0	6,550.0	0.00%	1.7K	aa.aa	07/10
Masan Group Corp	75,200	76,100	71,700	+4.44%	15.56M	aa.aa	07/10
Mobile World Investment Corp	76,900	77,100	74,700	+2.53%	5.36M	aa.aa	07/10
Nam Viet JSC	13,450.0	13,500.0	13,450.0	-2.54%	200	aa.aa	07/10
577 Investment	17,350.0	17,350.0	17,050.0	-0.29%	3K	aa.aa	07/10
NoiBai Cargo Terminal Services JSC	83,400.0	83,600.0	83,300.0	0.00%	13.8K	aa.aa	07/10
Nam Kim Steel JSC	9,310.0	9,600.0	9,300.0	-1.27%	1.5M	aa.aa	07/10
Nam Long Investment Corp	21,700.0	22,050.0	21,500.0	+1.17%	1.29M	aa.aa	07/10
Nui Nho Stone JSC	38,450.0	38,450.0	37,750.0	-0.13%	12.8K	aa.aa	07/10
PetroVietnam Power Nhon Trach 2 JSC	22,550.0	22,650.0	22,000.0	+2.97%	1.78M	aa.aa	07/10
Tu Liem Urban Development JSC	11,500.0	11,550.0	11,450.0	-0.43%	316.9K	aa.aa	07/10
Ninh Van Bay Travel Real Estate	6,750.0	6,750.0	6,750.0	0.00%	900	aa.aa	07/10
Ocean Group JSC	2,110.0	2,150.0	2,030.0	+2.93%	378.7K	aa.aa	07/10
OPC Pharmaceutical JSC	19,950.0	19,950.0	19,800.0	0.00%	3.5K	aa.aa	07/10
Dry Cell and Storage Battery	13,850.0	13,850.0	13,700.0	+0.36%	91K	aa.aa	07/10
PAN Group JSC	18,550.0	18,750.0	18,200.0	-0.27%	406.6K	aa.aa	07/10
Dong Nai Port JSC	86,900.0	88,900.0	86,900.0	+2.84%	300	aa.aa	07/10
Phat Dat Real Estate Development	11,150.0	11,150.0	11,000.0	0.00%	2.06M	aa.aa	07/10
PetroVietnam General Services Corp	50,800.0	52,500.0	50,300.0	-0.39%	671.9K	aa.aa	07/10
花旗環球金融亞洲有限公司	15,400.0	15,400.0	14,750.0	+2.67%	55.2K	aa.aa	07/10
Petrovietnam Low Pressure Gas Distr	21,900.0	22,150.0	20,800.0	-1.79%	1.3K	aa.aa	07/10
Petrolimex Insurance Corp	19,850.0	19,850.0	19,800.0	0.00%	2.1K	aa.aa	06/10
Phuoc Hoa Rubber JSC	33,500.0	33,600.0	32,900.0	+1.98%	511.7K	aa.aa	07/10
Petrolimex International Trading	7,390.0	7,630.0	7,070.0	+1.93%	5.4K	aa.aa	07/10
Petrolimex Joint Stock Tanker Co	8,560.0	8,560.0	8,560.0	-1.72%	1K	aa.aa	05/10
Phuong Nam Cultural Joint Stock	21,950.0	22,000.0	21,950.0	0.00%	300	aa.aa	01/10
Phu Nhuan Jewelry JSC	18,900.0	20,300.0	18,750.0	-6.20%	51.81M	aa.aa	07/10
Pha Lai Thermal Power JSC	8,540.0	8,580.0	8,500.0	-0.70%	37.7K	aa.aa	07/10
Phu Tai JSC	29,350.0	29,600.0	29,000.0	-0.17%	30.1K	aa.aa	07/10
ICAPITAL Investment JSC	5,190.0	5,190.0	5,070.0	+1.76%	400	aa.aa	07/10
Victory Capital JSC	1,640.0	1,660.0	1,580.0	+0.61%	31.2K	aa.aa	07/10
PetroVietnam Drilling Well Services	18,300.0	18,650.0	18,300.0	-1.61%	3.49M	aa.aa	07/10
PetroVietnam Transportation Corp	24,850.0	25,500.0	24,700.0	+1.43%	10.57M	aa.aa	07/10
Quoc Cuong Gia Lai JSC	9,830.0	9,890.0	9,690.0	+1.34%	121.4K	aa.aa	07/10
Rangdong Light source and Vacuum	73,000	73,000	72,100	-1.22%	1.9K	aa.aa	07/10
Refrigeration Electrical Engineerin	46,150.0	46,300.0	45,250.0	+0.33%	299.4K	aa.aa	07/10
Sam Holdings	6,080.0	6,130.0	5,910.0	0.00%	72.8K	aa.aa	07/10
Savimex Corp	12,300.0	12,300.0	11,800.0	-2.38%	1K	aa.aa	07/10
Song Ba JSC	24,600.0	24,600.0	24,600.0	-0.20%	100	aa.aa	07/10
Thanh Thanh Cong Tay Ninh	22,800.0	23,000.0	22,650.0	-0.44%	1.1M	aa.aa	07/10
Construction JSC No5	16,950.0	16,950.0	14,800.0	+6.60%	6.6K	aa.aa	07/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	1.6K	aa.aa	01/10
Southern Fertilizer JSC	10,450.0	10,600.0	9,900.0	0.00%	0	aa.aa	29/09
Sea & Air Freight International	26,450.0	26,450.0	25,300.0	+4.34%	300	aa.aa	07/10
Saigon Telecommunication & Tech	8,870.0	8,890.0	8,500.0	-0.34%	5.4K	aa.aa	07/10
Son Ha International Corp	14,000.0	14,000.0	13,850.0	0.00%	161.1K	aa.aa	07/10
Southern Hydropower JSC	31,450.0	31,500.0	31,000.0	-0.79%	900	aa.aa	07/10
Can Don Hydro Power JSC	13,850.0	13,850.0	13,800.0	+0.36%	45.6K	aa.aa	07/10
SJ JSC	51,300.0	51,900.0	51,000.0	-1.16%	4.5K	aa.aa	07/10
Superdong Fast Ferry Kien Giang JSC	7,240.0	7,320.0	7,170.0	0.00%	43.1K	aa.aa	07/10
Saigon Machinery Spare Parts JSC	6,000.0	6,000.0	5,800.0	+3.45%	4K	aa.aa	07/10
Sai Gon Mien Trung Beer	40,950.0	41,400.0	40,950.0	-0.61%	200	aa.aa	07/10
SMC Investment Trading JSC	9,950.0	9,950.0	9,760.0	0.00%	59.5K	aa.aa	07/10
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	200	aa.aa	07/10
Sao Vang Rubber JSC	35,000.0	36,250.0	35,000.0	-3.45%	2K	aa.aa	06/10
Searefico	7,980.0	7,980.0	7,970.0	+2.97%	300	aa.aa	07/10
Southern Seed Corp	21,250.0	21,250.0	21,250.0	0.00%	400	aa.aa	06/10
SSI Securities	19,650.0	19,850.0	19,550.0	-0.51%	10.61M	aa.aa	07/10
ST8 Holdings JSC	2,350.0	2,390.0	2,220.0	+1.29%	142K	aa.aa	07/10
Sai Gon Thuong Tin Commercial	66,800.0	68,900.0	66,200.0	-1.33%	4.33M	aa.aa	07/10
South Logistics JSC	38,050.0	38,050.0	34,000.0	0.00%	0	aa.aa	29/09
Saigon General Service Corp	17,700.0	17,700.0	16,750.0	-1.39%	900	aa.aa	07/10
Sonadezi Long Thanh Shareholding Co	27,700.0	27,700.0	27,100.0	+1.84%	6.6K	aa.aa	07/10
Thac Ba Hydropower JSC	31,800.0	32,850.0	31,800.0	-3.20%	1.5K	aa.aa	07/10
Tan Cang Logistics and Stevedoring	29,000.0	29,000.0	28,800.0	+0.69%	19.6K	aa.aa	07/10
Thanh Cong Textile Garment Invest	15,000.0	15,150.0	14,550.0	+1.35%	601.9K	aa.aa	07/10
Janus JSC	10,600.0	10,700.0	10,350.0	+1.92%	220.8K	aa.aa	07/10
Taicera Enterprise Co	1,960.0	2,080.0	1,950.0	+0.51%	1.2K	aa.aa	07/10
Binh Duong Trade and Development	6,400.0	6,450.0	6,200.0	-1.54%	28.9K	aa.aa	07/10
Thu Duc Housing Development Corp	2,900.0	2,920.0	2,800.0	-0.68%	30.5K	aa.aa	07/10
Thu Duc Water Supply JSC	44,700.0	44,750.0	44,700.0	0.00%	1.5K	aa.aa	06/10
Tien Giang Investment Construction	27,600.0	27,800.0	27,550.0	+0.36%	3.6K	aa.aa	07/10
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.00%	0	aa.aa	23/09
Thien Long Group Corp	54,800.0	55,000.0	53,700.0	+1.48%	307.7K	aa.aa	07/10
Tienlen Steel Corp JSC	3,010.0	3,090.0	2,990.0	-2.59%	111.2K	aa.aa	07/10
Thac Mo Hydropower JSC	51,000.0	51,000.0	51,000.0	+0.99%	1K	aa.aa	06/10
Transimex Saigon Corp	33,000.0	33,000.0	33,000.0	0.00%	300	aa.aa	06/10
TMT Motor JSC	11,500.0	11,500.0	11,350.0	+0.88%	4.3K	aa.aa	07/10
Thong Nhat Rubber JSC	25,700.0	28,550.0	25,050.0	-3.75%	1.3K	aa.aa	07/10
TNT JSC	10,500.00	10,600.00	9,800.00	+3.96%	25.6K	aa.aa	07/10
Tan Dai Hung Plastic JSC	10,350.0	10,350.0	10,350.0	-6.76%	100	aa.aa	06/10
Traphaco JSC	36,600.0	36,600.0	36,000.0	+0.83%	2.6K	aa.aa	07/10
Tay Ninh Rubber JSC	24,100.0	24,400.0	23,800.0	+0.63%	240.1K	aa.aa	07/10
Techno Agricultural Supplying JSC	1,700.0	1,750.0	1,650.0	-3.41%	116.9K	aa.aa	07/10
Truong Thanh Furniture Corp	1,330.0	1,350.0	1,290.0	-0.75%	478.7K	aa.aa	07/10
T Cap Securities JSC	6,400.0	6,590.0	6,150.0	+3.73%	15.7K	aa.aa	07/10
Thien Viet Securities JSC	13,350.0	13,650.0	13,050.0	-0.37%	97.4K	aa.aa	07/10
Taya Vietnam Electric Wire and Cabl	16,850.0	16,900.0	16,850.0	-2.03%	2K	aa.aa	07/10
Idico Urban and House Development	54,200.0	54,200.0	54,200.0	0.00%	700	aa.aa	07/10
Vnsteel Vicasa JSC	6,460	6,460	6,460	-6.92%	300	aa.aa	07/10
JSC Bank for Foreign Trade of Viet Nam	57,200	57,500	56,900	-0.17%	1.9M	aa.aa	07/10
Vinacafe Bien Hoa JSC	287,600	287,600	287,600	+0.14%	700	aa.aa	07/10
Viet Nam Fumigation JSC	42,700.0	43,000.0	41,700.0	+0.71%	3.4K	aa.aa	06/10
Vinh Hoan Corp	50,800.0	50,800.0	49,500.0	+1.60%	214.4K	aa.aa	07/10
Vingroup JSC	230,000	232,100	226,900	-0.86%	4M	aa.aa	07/10
Vien Dong Investment Development	4,150.0	4,150.0	4,100.0	+1.22%	1.3K	aa.aa	07/10
Vietnam Petroleum Transport JSC	10,350.0	10,400.0	10,050.0	+2.99%	248.9K	aa.aa	07/10
Vimedimex Medi Pharma JSC	14,000.0	14,850.0	14,000.0	0.00%	1.1K	aa.aa	07/10
Thanh Thanh Cong Tourist JSC	5,040.0	5,150.0	5,040.0	-1.56%	5.8K	aa.aa	07/10
Vinalink International Freight Forw	18,650.0	18,650.0	18,600.0	-1.84%	800	aa.aa	07/10
Vinamilk	58,000.0	58,500.0	58,000.0	-0.68%	1.86M	aa.aa	07/10
Vietnam Sun Corp	6,500.0	6,500.0	6,500.0	0.00%	200	aa.aa	07/10
Vietnam Ocean Shipping JSC	12,300.00	12,300.00	11,500.00	+6.96%	3.16M	aa.aa	07/10
Van Phat Hung Corp	2,610.0	2,610.0	2,450.0	+0.38%	18.5K	aa.aa	07/10
Vrc Real Estate and Investment JSC	11,250.0	11,500.0	11,250.0	+0.90%	3.1K	aa.aa	07/10
Vietnam Container Shipping	13,500.0	13,700.0	12,950.0	+4.25%	12.14M	aa.aa	07/10
Vinh Son Song Hinh Hydropower JSC	41,400.0	41,400.0	41,000.0	+0.61%	1K	aa.aa	07/10
Water Supply Sewerage Construction	17,350.0	18,350.0	17,350.0	+1.17%	200	aa.aa	06/10
Viettronics Tan Binh JSC	10,650.0	10,650.0	10,650.0	0.00%	100	aa.aa	06/10
Vietnam Tanker JSC	11,950.0	12,200.0	11,750.0	+1.27%	1.72M	aa.aa	07/10
Binh Dien Fertilizer JSC	59,000.0	59,800.0	56,800.0	+0.34%	256.3K	aa.aa	07/10
Nafoods Group JSC	48,000.0	48,000.0	47,800.0	0.00%	294.3K	aa.aa	07/10
Century Synthetic Fiber Corp	7,550.0	7,550.0	7,400.0	+1.34%	11.3K	aa.aa	07/10
Vietnam Pesticide JSC	8,320.0	8,480.0	8,320.0	-0.95%	600	aa.aa	07/10
Travel Investment and Seafood Devel	8,050.0	8,200.0	8,050.0	0.00%	4.4K	aa.aa	05/10
Deo Ca Traffic Infrastructure Investment JSC	8,910	9,020	8,720	-0.78%	2.28M	aa.aa	07/10
Truong Thanh Energy and Real Estate JSC	6,000.0	6,100.0	5,880.0	+2.39%	94.9K	aa.aa	07/10
Sesan 4A Hydroelectric	31,600.0	31,600.0	31,600.0	0.00%	700	aa.aa	30/09
Tin Nghia Industrial	15,800.0	15,800.0	15,650.0	-0.32%	4.5K	aa.aa	07/10
Damsan	7,590.0	7,600.0	7,500.0	+1.20%	26.2K	aa.aa	07/10
Hcd Investment Producing	6,140.0	6,180.0	5,970.0	-0.32%	28.1K	aa.aa	07/10
Ha Long Investment	4,420.0	4,420.0	3,990.0	+6.76%	551.1K	aa.aa	07/10
Hoang Huy Investment	10,850.0	11,100.0	10,850.0	-2.25%	3.01M	aa.aa	07/10
Dong A Hotel Group	2,340.0	2,430.0	2,310.0	-2.50%	24.7K	aa.aa	07/10
Hanoi Beer Alcohol	27,250.0	27,250.0	26,500.0	+4.01%	300	aa.aa	06/10
PC1 JSC	19,300.0	19,500.0	19,200.0	-0.77%	474.4K	aa.aa	07/10
Saigon Beer Alcohol Beverage	42,850	42,850	42,200	+0.71%	292.9K	aa.aa	07/10
Pacific Petroleum Transport	24,600	25,550	23,900	+2.93%	2.33M	aa.aa	07/10
An Giang Fruit-Vegetables	18,150	18,500	17,500	+4.31%	24.5K	aa.aa	07/10
No Va Land Invest	10,300	10,500	10,200	-0.96%	27.78M	aa.aa	07/10
FPT Securities	18,050.0	18,700.0	17,350.0	-3.22%	484.8K	aa.aa	07/10
Viet Nam International Commercial Joint Stock Bank	13,900	14,000	13,400	+2.96%	10.28M	aa.aa	07/10
Viet Nam Power	20,900.0	21,000.0	20,250.0	+0.48%	3.4K	aa.aa	07/10
Vietjet Aviation	128,000	129,000	126,900	-0.62%	832.7K	aa.aa	07/10
A Dong Paint	23,550	23,850	23,550	0.00%	900	aa.aa	07/10
Hydro Power No3	42,950.0	42,950.0	42,600.0	+0.12%	1.3K	aa.aa	07/10
Do Thanh Tech	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	25/09
Saigon Viendong Tech	8,690.0	9,000.0	8,400.0	-3.44%	5.1K	aa.aa	07/10
Dat Phuong	26,400.0	26,450.0	26,000.0	+0.38%	153.3K	aa.aa	07/10
Gia Lai Electricity	11,750	11,800	11,650	0.00%	75K	aa.aa	07/10
LDG Investment	2,470.0	2,470.0	2,390.0	+2.07%	636.5K	aa.aa	07/10
Vietnam National Petro	36,200.0	36,550.0	35,800.0	0.00%	2.05M	aa.aa	07/10
Military Insurance	16,250	16,300	15,700	+3.50%	281.5K	aa.aa	07/10
Siam Brothers Vietnam	6,280.0	6,280.0	6,280.0	-0.16%	1K	aa.aa	06/10
City Auto	18,350.0	18,450.0	17,950.0	+0.27%	209.7K	aa.aa	07/10
Thanh Nam	4,480.0	4,480.0	4,300.0	+3.70%	11.1K	aa.aa	07/10
Everland Investment	3,560.0	3,650.0	3,500.0	-1.66%	268K	aa.aa	07/10
Hoa Tho Textile	33,200	33,250	32,600	0.00%	7.7K	aa.aa	07/10
Digiworld	47,200	48,200	47,000	-1.15%	902.5K	aa.aa	07/10
An Phat Yen Bai Mineral Plastic	9,010.0	9,070.0	8,520.0	+3.68%	860.9K	aa.aa	07/10
TDG Global Investment JSC	2,110.00	2,110.00	2,100.00	0.00%	3.4K	aa.aa	07/10
Sai Gon Cargo	43,500	43,500	43,100	+0.69%	47.7K	aa.aa	07/10
Kien Long Commercial	11,200	11,400	11,200	0.00%	147.4K	aa.aa	07/10
Viet Capital	19,100.0	19,450.0	19,100.0	-1.55%	3.98M	aa.aa	07/10
Viet Thang	15,950.0	15,950.0	15,950.0	-2.15%	100	aa.aa	06/10
Viet Dragon	9,660.0	9,820.0	9,660.0	-1.02%	290.2K	aa.aa	07/10
Binh Duong Water	40,500.0	40,500.0	39,950.0	+1.12%	67.2K	aa.aa	07/10
Vidipha Central Pharma	37,500.0	37,500.0	37,500.0	+5.93%	200	aa.aa	07/10
Pha Le Plastics	3,510.0	3,540.0	3,310.0	-0.85%	58K	aa.aa	07/10
Vietnam Prosperity	23,400.0	23,550.0	22,950.0	+0.86%	15.44M	aa.aa	07/10
Hanoi Plastics	9,660	9,780	9,130	+0.21%	31.4K	aa.aa	07/10
Fortune Vietnam Joint Stock Commercial Bank	42,000	43,950	42,000	-4.33%	1.56M	aa.aa	07/10
Van Phu	57,600.0	59,400.0	57,500.0	0.00%	1.81M	aa.aa	07/10
Vincom Retail	23,250.0	23,700.0	23,250.0	-2.31%	2.71M	aa.aa	07/10
Thang Long Urban	8,040.0	8,050.0	8,000.0	-0.12%	2.7K	aa.aa	07/10
Kosy	11,900	11,900	11,900	-6.67%	53.6K	aa.aa	07/10
Nam Hoa Trading	11,050	11,050	11,050	+0.45%	1K	aa.aa	07/10
Viettel Construction	70,300	70,300	69,000	0.00%	130.2K	aa.aa	07/10
DSC Securities	9,740	9,790	9,600	+1.14%	3.6K	aa.aa	07/10
Ho Chi Minh City Develop	28,100.0	28,150.0	27,600.0	+0.18%	10.18M	aa.aa	07/10
Taseco Air Services	62,000.0	62,000.0	58,100.0	0.00%	1K	aa.aa	07/10
Gelex JSC	22,650.0	23,150.0	22,600.0	-1.31%	4.32M	aa.aa	07/10
Saigon Real Estate	9,930.0	10,050.0	9,280.0	-0.40%	65.4K	aa.aa	07/10
Viet Phat Import Export	1,270.0	1,290.0	1,200.0	+0.79%	145.9K	aa.aa	07/10
Petro Center	6,300.0	6,300.0	6,300.0	+5.18%	3.4K	aa.aa	07/10
Investment and Industrial Development	38,500	38,600	37,000	+0.92%	387.6K	aa.aa	07/10
Petrovietnam RP	31,750	31,750	31,000	+2.09%	6.69M	aa.aa	07/10
Petrovietnam Power	12,600.0	12,700.0	12,500.0	-0.40%	2.78M	aa.aa	07/10
FPT Digital	150,500.0	151,000.0	144,000.0	+3.79%	1.27M	aa.aa	07/10
Vinhomes	68,000	69,100	67,900	-1.45%	4.67M	aa.aa	07/10
Vietnam Rubber	34,000	34,100	32,850	+3.66%	3.47M	aa.aa	07/10
Power Generation	21,050	21,100	20,800	-0.24%	10.4K	aa.aa	07/10
HELIOS Biotech	8,300.0	8,650.0	8,050.0	-4.05%	2.47M	aa.aa	07/10
Tien Phong Commercial	11,800.0	11,850.0	11,650.0	0.00%	6.44M	aa.aa	07/10
Techcombank	32,300.0	32,400.0	31,850.0	-0.46%	14.88M	aa.aa	07/10
Binh Dinh Pharma	46,450.0	46,450.0	46,000.0	-0.43%	1.4K	aa.aa	07/10
YEAH1 Gr	7,680.0	7,680.0	7,190.0	+6.96%	1.25M	aa.aa	07/10
Viet Brand Invest	10,350	10,350	10,350	0.00%	100	aa.aa	07/10
EVF General Finance JSC	11,450	11,500	11,300	0.00%	1.03M	aa.aa	07/10
HHP Global JSC	17,600.0	17,800.0	17,500.0	-0.85%	592.9K	aa.aa	07/10
Hai Phat Invest	3,980.0	4,010.0	3,950.0	0.00%	1.88M	aa.aa	07/10
Sai Gon Ground	50,600.0	50,600.0	50,000.0	+1.20%	16.7K	aa.aa	07/10
Thu Dau Mot Water	58,500.0	58,500.0	58,500.0	-2.17%	500	aa.aa	07/10
Create Capital Vietnam	5,050.0	5,080.0	4,910.0	+1.00%	85.8K	aa.aa	07/10
Century Land	6,420.0	6,420.0	5,960.0	+7.00%	388K	aa.aa	07/10
FIRST REAL	2,470.0	2,490.0	2,420.0	-1.20%	26.3K	aa.aa	07/10
YBM JSC	10,500.0	10,500.0	9,700.0	+2.44%	1K	aa.aa	07/10
Hung Thinh Incons	7,470.0	7,540.0	7,300.0	-0.27%	188.7K	aa.aa	07/10
HVC Invest	10,450.0	10,450.0	10,250.0	+0.48%	243.1K	aa.aa	07/10
Song Hong Garment	31,400.0	31,500.0	30,200.0	+3.63%	241.3K	aa.aa	07/10
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,050.0	17,050.0	16,550.0	+2.10%	205K	aa.aa	07/10
Thua Thien Hue	10,600.0	10,850.0	10,600.0	0.00%	4.6K	aa.aa	07/10
ICD Tan Cang Long Binh	19,000.0	19,000.0	18,750.0	+1.33%	33.5K	aa.aa	07/10
Vietnam Airlines	20,200.0	20,350.0	20,000.0	+0.25%	380.9K	aa.aa	07/10
Rox Key Holdings JSC	11,200.0	11,200.0	11,200.0	-1.75%	1.5K	aa.aa	07/10
Viglacera	45,550.0	46,350.0	44,300.0	+2.82%	1.01M	aa.aa	07/10
Power Engineering	25,350.0	25,350.0	25,100.0	0.00%	103.6K	aa.aa	07/10
An Gia Real Estate Investment and Development	9,000.00	9,000.00	8,840.00	+0.11%	152K	aa.aa	07/10
TNH Hospital JSC	5,660.00	5,710.00	5,600.00	0.00%	81.2K	aa.aa	07/10
An Phat Holdings JSC	7,400.00	7,400.00	6,940.00	+6.02%	578.4K	aa.aa	07/10
Orient Commercial Joint Stock Bank	9,990.00	10,050.00	9,970.00	0.00%	646.1K	aa.aa	07/10
Vietnam Maritime Commercial Joint Stock Bank	14,650.00	14,750.00	14,300.00	+1.74%	18.73M	aa.aa	07/10
Clever Group	8,500.00	8,500.00	8,020.00	-1.39%	2K	aa.aa	02/10
Vu Dang Investment Trading JSC	4,800.00	4,800.00	4,510.00	0.00%	1.4K	aa.aa	07/10
BKG Viet Nam Investment JSC	1,650.00	1,670.00	1,620.00	-0.60%	50.6K	aa.aa	07/10
Thuan Duc JSC	28,800.00	28,800.00	27,800.00	+4.35%	277.5K	aa.aa	07/10
ASG	16,450.00	16,450.00	16,450.00	+2.81%	100	aa.aa	06/10
Truong Thanh Development and Construction	10,800.00	10,800.00	10,550.00	+0.93%	311.9K	aa.aa	07/10
CIC JSC	5,320.00	5,350.00	5,300.00	-1.12%	13.6K	aa.aa	07/10
Binhthuan Agriculture Services	2,870.00	2,970.00	2,850.00	-0.35%	133.9K	aa.aa	07/10
JSC for Telecoms and Informatics	17,200.00	17,250.00	17,200.00	0.00%	13.3K	aa.aa	07/10
Tien Son Thanh Hoa JSC	1,800.00	1,810.00	1,780.00	0.00%	5K	aa.aa	07/10
Dat Xanh Real Estate Services JSC	5,040.00	5,120.00	4,840.00	+3.07%	4.36M	aa.aa	07/10
Khai Hoan Land Real Estate JSC	4,520.00	4,530.00	4,400.00	-0.44%	1.91M	aa.aa	07/10
Vietnam National Seed JSC	62,000.00	62,100.00	61,900.00	+3.33%	2.2K	aa.aa	07/10
Tien Phong Securities	13,350.00	13,400.00	13,200.00	0.00%	1.69M	aa.aa	07/10
Southeast Asia Commercial Joint Stock Bank	17,200.00	17,950.00	16,750.00	+2.38%	2.87M	aa.aa	07/10
BAF Viet Nam Agriculture JSC	31,500.00	31,500.00	30,750.00	+1.12%	2.05M	aa.aa	07/10
Quang Tri Minh Hung JSC	6,690.00	6,700.00	6,690.00	0.00%	300	aa.aa	07/10
An Cuong Wood Working JSC	30,950.00	31,800.00	29,650.00	-0.16%	300	aa.aa	07/10
911 JSC	3,490.00	3,520.00	3,380.00	-1.97%	19.5K	aa.aa	07/10
Sai Gon Vrg Investment	48,800.00	48,800.00	48,200.00	+1.24%	33K	aa.aa	07/10
Siba High Tech Mechanical JSC	14,150.00	14,150.00	14,000.00	+0.35%	248.1K	aa.aa	07/10
Hua Na Hydropower JSC	21,100.00	21,850.00	21,100.00	-1.86%	3.7K	aa.aa	07/10
Quy Nhon Port JSC	29,300.00	29,300.00	29,300.00	-3.62%	500	aa.aa	07/10
Thanh Cong Securities JSC	9,700.00	9,950.00	9,700.00	-3.00%	43.9K	aa.aa	07/10
Nam A Commercial Joint Stock Bank	12,700.00	12,900.00	12,600.00	-1.55%	2.25M	aa.aa	07/10
Viettel Post Joint Stock	49,400.00	50,500.00	49,100.00	-1.40%	506.5K	aa.aa	07/10
CDC Construction JSC	5,900.00	5,900.00	5,900.00	-0.84%	400	aa.aa	07/10
An Giang Agriculture Foods	9,720.00	9,720.00	9,690.00	0.00%	117K	aa.aa	07/10
CRV RE JSC	22,700.00	22,700.00	21,050.00	0.00%	0	aa.aa	29/09
DNSE Securities JSC	21,650.00	21,800.00	21,600.00	0.00%	328.7K	aa.aa	07/10
Gelex Electricity JSC	68,800.00	71,000.00	68,200.00	-2.13%	877K	aa.aa	07/10
Masan Consumer	142,700.00	144,500.00	141,000.00	+1.21%	750.1K	aa.aa	07/10
Mocchau Dairy Cattle Breeding JSC	26,500.00	26,700.00	26,400.00	+0.57%	6.1K	aa.aa	07/10
Nam Tan Uyen Joint Stock	131,100.00	131,600.00	131,000.00	-0.98%	5.5K	aa.aa	07/10
Phuong Dong Viet Shipping and	8,870.00	8,880.00	8,700.00	+3.02%	108.5K	aa.aa	07/10
Royal Manufacture Investment	8,350.00	8,390.00	8,000.00	0.00%	3.7K	aa.aa	07/10
Techcom Securities JSC	27,950.00	28,700.00	27,900.00	-2.27%	2.07M	aa.aa	07/10
Taseco Land Investment JSC	22,650.00	22,850.00	22,100.00	-0.66%	68.9K	aa.aa	07/10
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	79,400.00	81,000.00	79,000.00	-1.85%	653.9K	aa.aa	07/10
VPS Securities JSC	27,900.00	27,950.00	27,500.00	-0.18%	1.43M	aa.aa	07/10
VPBank Securities JSC	23,450.00	23,500.00	23,100.00	-0.21%	294.2K	aa.aa	07/10
Vietnam Machine Investment	84,400.00	86,400.00	84,100.00	-0.35%	151.5K	aa.aa	07/10
VietNam Asia Commercial Joint	9,030.00	9,100.00	8,910.00	0.00%	479.9K	aa.aa	07/10
Gelex Infra JSC	28,300.00	28,650.00	27,950.00	-1.05%	1.17M	aa.aa	07/10
Hoa Phat Agriculture Dev JSC	26,350.00	26,350.00	26,000.00	0.00%	67.5K	aa.aa	07/10
Vietnam Thuong Tin Commercial	12,900.00	13,300.00	12,800.00	-3.01%	25.1K	aa.aa	07/10
Viet Capital Commercial Joint	10,850.00	10,900.00	10,750.00	0.00%	636.5K	aa.aa	07/10
Dien May Xanh Investment	76,500.00	76,800.00	75,700.00	-0.65%	282.3K	aa.aa	07/10

上证指数

3,842.19

+11.74

+0.31%

富时中国A50指数

14,047.10

+49.86

+0.36%

香港恒生指数

24,130.50

-150.06

-0.62%

日经225

70,035.71

-648.27

-0.92%

US 30

51,197.60

+18.4

+0.04%

US 500

7,805.40

+3.7

+0.05%

美元指数期货

102.06

+0.050

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	808.44	-0.56%	1,572.63万
新易盛	389.00	-1.00%	2,439.48万
亨通光电	54.86	-3.94%	1.62亿
寒武纪	1,009.01	-3.54%	858.88万
宁德时代	291.11	+1.50%	2,969.95万
兆易创新	353.90	-3.72%	2,423.77万
天孚通信	260.77	+1.87%	2,943.24万

名称	最新价	涨跌幅	交易量
Jiujiang Shanshui Technology	35.93	+20.01%	1,446.61万
康希诺	102.64	+20.00%	1,066.17万
Zhuhai Trinomab Pharmaceutical	30.67	+19.99%	1,203.75万
松原股份	15.13	+19.98%	2,252.26万
南模生物	64.98	+19.87%	671.13万
Zhejiang Whyis Technology	69.75	+15.84%	2,419.81万
百普赛斯	141.07	+14.69%	2,094.11万

名称	最新价	涨跌幅	交易量
元道通信	0.91	-72.81%	3,290.08万
仕净科技	4.18	-15.90%	2,879.50万
Guangdong Sinoplast	165.82	-13.66%	407.88万
禾信仪器	119.60	-12.06%	127.38万
汉嘉设计	14.87	-11.54%	2,205.99万
芯原股份	171.68	-11.34%	3,067.18万
岭南股份	0.62	-10.14%	1,351.24万

名称	最新价	涨跌幅	交易量
顶级手套	0.86	-2.29%	3.50亿
Malayan Banking	9.87	-1.00%	1,947.46万
Inari Amertron	2.780	+4.12%	2,814.48万
联昌国际集团控股	7.33	-4.81%	3,480.15万
马来西亚大众银行	4.59	-1.71%	1,780.55万

名称	最新价	看涨	公允价值
Aaaaaaaaa	31.06	+70.58%	52.98
Aaaaaaaaaaaaaaaaa	31.06	+70.58%	52.98
Aaaaaaa Aaaaaaa	18.78	+69.19%	31.77
Aaaaaaa Aa Aaaaaaaaa	18.78	+69.19%	31.77
A Aa A Aaaa Aaaa	10.70	+68.37%	18.02
Aaaaaaaaaa Aaaa	10.70	+68.37%	18.02
Aaaa Aaaaa Aaa	35.00	+65.92%	58.07

名称	最新价	看涨	公允价值
Aaaaaaaaa	31.06	+70.58%	52.98
Aaaaaaaaaaaaaaaaa	31.06	+70.58%	52.98
Aaaaaaa Aaaaaaa	18.78	+69.19%	31.77
Aaaaaaa Aa Aaaaaaaaa	18.78	+69.19%	31.77
A Aa A Aaaa Aaaa	10.70	+68.37%	18.02
Aaaaaaaaaa Aaaa	10.70	+68.37%	18.02
Aaaa Aaaaa Aaa	35.00	+65.92%	58.07

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp