越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,766.65

+4.78(+0.27%)

闭盘·28/10

当日幅度

1,753.95

1,767.48

52 周范围

1,578.42

1,936.55

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,260.0	7,330.0	7,230.0	+0.28%	691.6K	aa.aa	28/10
ACB	21,350.0	21,450.0	21,000.0	+0.23%	10.7M	aa.aa	28/10
APG Securities Joint Stock	3,820.0	3,970.0	3,800.0	-3.29%	109.3K	aa.aa	28/10
VietinBank Securities JSC	21,700.0	22,200.0	21,400.0	-0.46%	1.35M	aa.aa	28/10
CMC	28,450.0	28,450.0	28,450.0	0.00%	100	aa.aa	26/10
Dabaco	15,900	16,150	15,700	-1.24%	1.81M	aa.aa	28/10
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	6K	aa.aa	28/10
DIC Holdings Construction JSC	6,230.0	6,300.0	6,150.0	-0.32%	58.6K	aa.aa	28/10
FIT INVEST JSC	2,950.0	3,050.0	2,900.0	0.00%	1.79M	aa.aa	28/10
Ha Noi South Housing and Urban Development	7,400.0	7,500.0	7,310.0	-0.80%	43.4K	aa.aa	28/10
Phuc Hungnstruction	3,750.0	3,800.0	3,610.0	-0.27%	11.7K	aa.aa	28/10
Saigon Thuong Tin Real Estate JSC	4,040.0	4,070.0	4,020.0	0.00%	488.3K	aa.aa	28/10
Son Ha Sai Gon	3,900.0	4,100.0	3,900.0	-0.51%	1.6K	aa.aa	28/10
Sahabank	10,650.0	10,850.0	10,650.0	-1.39%	27.68M	aa.aa	28/10
Tay Ninh Cable Car Tour Co.	16,450.0	16,450.0	16,450.0	-0.30%	100	aa.aa	27/10
VINACONEX	15,750.0	15,800.0	15,200.0	+3.28%	4.37M	aa.aa	28/10
VIX Securities JSC	12,450.0	12,450.0	12,150.0	+1.22%	19.95M	aa.aa	28/10
VNDIRECT Securities	13,450.0	13,550.0	13,250.0	+0.75%	4.7M	aa.aa	28/10
Petrovietnam Camau Fertilizer	34,800.0	34,900.0	34,200.0	+0.43%	1.59M	aa.aa	28/10
Central Hydropower JSC	26,150.0	26,400.0	26,150.0	-0.76%	400	aa.aa	28/10
Ducgiang Chemicals Detergent Powder	32,900.0	33,400.0	32,900.0	0.00%	275.7K	aa.aa	28/10
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	+2.21%	400	aa.aa	28/10
Bentre Aquaproduct Import and Export JSC	55,900.0	56,000.0	55,000.0	+0.54%	3K	aa.aa	28/10
ACC Binh Duong Investment and Construction JSC	3,760.0	3,820.0	3,750.0	-0.53%	61.6K	aa.aa	28/10
Cuulong Fish JSC	11,250.0	12,150.0	11,000.0	-1.32%	21.3K	aa.aa	28/10
AgriBank Securities JSC	11,450.0	11,600.0	11,450.0	-0.43%	92.8K	aa.aa	28/10
Nam Viet Corp	18,500.0	18,850.0	18,350.0	-0.27%	1.26M	aa.aa	28/10
Sao Mai Group Corp	4,600.0	4,630.0	4,590.0	0.00%	287.1K	aa.aa	28/10
An Pha Petroleum Group JSC	15,300.0	16,000.0	15,300.0	-6.71%	452.3K	aa.aa	28/10
Binh Duong Construction Civil Eng	6,030.0	6,310.0	6,030.0	-2.74%	128K	aa.aa	28/10
BIDV Insurance Corp	18,850.0	18,900.0	18,750.0	0.00%	14.5K	aa.aa	28/10
越南投资发展银行	33,650.0	34,200.0	33,600.0	0.00%	4.36M	aa.aa	28/10
Binh Dinh Minerals JSC	9,800.0	9,910.0	9,610.0	-1.51%	14.5K	aa.aa	28/10
BaoMinh Insurance Corp	14,000.0	14,050.0	13,900.0	+0.72%	70.8K	aa.aa	28/10
Binh Minh Plastics JSC	138,100.0	138,600.0	136,200.0	0.00%	99.1K	aa.aa	28/10
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	-1.35%	1.6K	aa.aa	28/10
BIDV Securities JSC	27,900.0	28,000.0	27,100.0	-0.18%	532.2K	aa.aa	28/10
Ba Ria Thermal Power JSC	6,620.0	6,720.0	6,620.0	-0.45%	33.1K	aa.aa	28/10
Ben Thanh Trading Service JSC	43,400.0	43,400.0	43,400.0	+6.77%	100	aa.aa	28/10
BaoViet Holdings	69,800.0	70,000.0	67,000.0	+2.95%	887.3K	aa.aa	28/10
3 2 Investment Construction JSC	14,800.0	15,000.0	14,800.0	-1.33%	2.2K	aa.aa	27/10
Construction JSC 47	8,100.0	8,150.0	8,000.0	0.00%	15.5K	aa.aa	28/10
CuChi Commercial and Industrial Dev	16,550.0	16,550.0	16,550.0	-6.50%	1.2K	aa.aa	27/10
Cuu Long Petro Urban Development	3,060.0	3,080.0	3,020.0	-0.65%	19.3K	aa.aa	28/10
Chuong Duong Corp	22,800.0	22,900.0	22,400.0	0.00%	256.3K	aa.aa	28/10
COMA 18 JSC	6,300.0	6,300.0	5,900.0	+3.62%	339.9K	aa.aa	28/10
Ho Chi Minh City Infrastructure Inv	13,750.0	14,000.0	13,400.0	-0.72%	8.15M	aa.aa	28/10
Cat Loi JSC	54,000.0	54,400.0	54,000.0	0.00%	900	aa.aa	28/10
Cat Lai Port JSC	26,450.0	26,550.0	26,450.0	0.00%	3.6K	aa.aa	28/10
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	100	aa.aa	22/10
CMC Corp	19,050.0	19,350.0	19,050.0	-0.52%	295.4K	aa.aa	28/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,750.0	4,800.0	4,680.0	+1.71%	105.6K	aa.aa	28/10
Clean Natural Gas Vietnam JSC	19,400.0	19,500.0	19,400.0	-0.51%	2.5K	aa.aa	28/10
Materials Petroleum JSC	33,100.0	33,100.0	31,000.0	+6.95%	400	aa.aa	27/10
Southern Rubber Industry JSC	11,950.0	12,000.0	11,700.0	-0.42%	231.9K	aa.aa	28/10
South Basic Chemicals JSC	23,600.0	24,450.0	23,250.0	+1.72%	821K	aa.aa	28/10
Cotec Construction JSC	68,000.0	68,300.0	66,800.0	+0.74%	468.1K	aa.aa	28/10
Vietnam Joint Stock Commercial Bank	30,700.0	30,700.0	30,300.0	+1.15%	6.84M	aa.aa	28/10
CuongThuan Idico Development Invest	17,400.0	17,450.0	17,200.0	+1.16%	295.6K	aa.aa	28/10
Industrial Urban Development JSC	21,500.0	21,550.0	21,050.0	0.00%	42.1K	aa.aa	28/10
Cuu Long Pharmaceutical	46,300.0	47,000.0	44,600.0	+0.65%	828.6K	aa.aa	28/10
Hoa An JSC	56,500.0	57,800.0	56,200.0	+1.99%	46.4K	aa.aa	28/10
Dong Hai JSC of Bentre	37,600	37,650	37,050	+1.21%	343.7K	aa.aa	28/10
DHG Pharmaceutical JSC	87,300.0	87,500.0	87,100.0	-0.23%	4.1K	aa.aa	28/10
DHM	6,460.0	6,880.0	6,460.0	-6.10%	1.6K	aa.aa	27/10
Development Investment Construction	9,770.0	9,880.0	9,590.0	-0.10%	4.08M	aa.aa	28/10
Duc Long Gia Lai Group JSC	1,900.00	1,950.00	1,900.00	-2.06%	796.1K	aa.aa	28/10
DOMESCO Medical Import Export	56,300.0	56,300.0	56,300.0	-0.35%	100	aa.aa	27/10
PetroVietnam Fertilizer Chemical	21,300.0	21,450.0	21,200.0	-0.23%	1.06M	aa.aa	28/10
Dong Phu Rubber JSC	38,100.0	38,500.0	37,850.0	+0.79%	319.4K	aa.aa	28/10
Dien Quang JSC	9,350.0	9,450.0	9,350.0	+0.54%	3.2K	aa.aa	28/10
Danang Rubber JSC	9,340.0	9,430.0	9,300.0	-0.11%	225.2K	aa.aa	28/10
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,950.0	37,000.0	36,550.0	-0.14%	14.4K	aa.aa	28/10
De Tam JSC	3,670.0	3,680.0	3,590.0	+0.55%	3.3K	aa.aa	28/10
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	0.00%	1.6K	aa.aa	28/10
Dinhvu Port Investment Development	74,500.0	74,900.0	74,200.0	+0.13%	6.7K	aa.aa	28/10
Bluemarq Group	9,990.0	10,100.0	9,820.0	-0.10%	10.36M	aa.aa	28/10
Da Nang Construction Building Mater	2,990.0	2,990.0	2,990.0	0.00%	1K	aa.aa	26/10
Vietnam Export Import Commercial	16,650.0	17,000.0	16,550.0	-1.48%	6.07M	aa.aa	28/10
Elcom Tech Communications	11,200.0	11,300.0	11,150.0	-1.75%	446.8K	aa.aa	28/10
Everpia Vietnam JSC	8,670.0	8,670.0	8,550.0	+0.12%	6.5K	aa.aa	28/10
Phan Vu Ha Nam Concrete JSC	2,800.0	2,860.0	2,790.0	-2.10%	15.9K	aa.aa	28/10
Fecon Foundation Engineering	10,900.0	10,900.0	10,650.0	+0.93%	520.7K	aa.aa	28/10
Foreign Trade Development Invest	24,750.0	24,750.0	24,750.0	+3.13%	100	aa.aa	27/10
Sao Ta Foods JSC	36,200.0	36,500.0	36,150.0	-0.55%	16.8K	aa.aa	28/10
FPT Corp	54,000.0	56,100.0	53,900.0	-2.53%	13.23M	aa.aa	28/10
Petrovietnam Gas JSCrp	77,700.0	79,100.0	77,700.0	-1.52%	481.4K	aa.aa	28/10
Duc Thanh Wood Processing	15,950.0	16,000.0	15,900.0	+0.31%	10.1K	aa.aa	28/10
Gia Lai Hydropower JSC	25,500	25,750	24,900	-0.97%	19.1K	aa.aa	28/10
Binh Thanh Import Export Production	9,410.0	9,410.0	8,890.0	+6.93%	535.5K	aa.aa	28/10
Gemadept Corp	54,000.0	55,000.0	53,000.0	+0.93%	2.52M	aa.aa	28/10
International Gas Product Shipping	10,250.0	10,250.0	9,950.0	0.00%	6.2K	aa.aa	28/10
Thuan An Wood Processing	7,750.0	7,750.0	7,750.0	0.00%	600	aa.aa	27/10
Hoang Anh Gia Lai JSC	14,400.0	14,500.0	14,250.0	-0.35%	2.83M	aa.aa	28/10
Hai An Transport and Stevedoring	50,600.0	51,700.0	50,200.0	+0.80%	438.2K	aa.aa	28/10
Hapaco Group JSC	7,000.0	7,000.0	6,980.0	-0.71%	800	aa.aa	28/10
An Duong Thao Dien Real estate Trad	2,500.0	2,520.0	2,480.0	-0.40%	21.3K	aa.aa	28/10
Hacisco JSC	9,370.0	9,470.0	9,200.0	+5.76%	6.5K	aa.aa	28/10
Hang Xanh Motors Service JSC	8,490.0	8,540.0	8,480.0	-0.35%	35K	aa.aa	28/10
Ho Chi Minh City Securities Corp	23,450.0	24,000.0	23,400.0	-2.09%	3.1M	aa.aa	28/10
Ba Ria Vung Tau House Development	11,500.0	11,500.0	11,150.0	+0.44%	2.12M	aa.aa	28/10
Ha Do Group JSC	15,100.0	15,150.0	14,950.0	+0.33%	377.6K	aa.aa	28/10
Hoang Huy Investment Services	9,420.0	9,550.0	9,270.0	-0.84%	834.3K	aa.aa	28/10
Hochiminh City Metal Corp	10,900.0	11,000.0	10,900.0	-0.46%	11.4K	aa.aa	27/10
Hoa Phat Group JSC	20,750.0	21,150.0	20,750.0	-1.19%	13.2M	aa.aa	28/10
Hoang Quan Consulting Trading Serv	1,910.00	1,960.00	1,910.00	-2.55%	1.87M	aa.aa	28/10
花旗環球金融亞洲有限公司	35,400.0	35,400.0	34,000.0	+4.12%	400	aa.aa	26/10
Hoasen Group	11,100.0	11,200.0	10,900.0	0.00%	2.51M	aa.aa	28/10
Ha Tien 1 Cement JSC	13,700.0	14,200.0	13,500.0	+1.48%	2.09M	aa.aa	28/10
Idico Infrastructure Development	18,800.0	19,200.0	18,650.0	+0.80%	18.4K	aa.aa	28/10
Truong Long Engineering and Auto	19,800.0	19,800.0	19,800.0	0.00%	100	aa.aa	28/10
Logistics Vicem JSC	12,750.0	12,750.0	12,750.0	-6.93%	3.8K	aa.aa	28/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	100	aa.aa	21/10
International Development & Investm	5,300.0	5,340.0	5,250.0	0.00%	195K	aa.aa	28/10
Becamex Infrastructure Development	7,100.0	7,180.0	7,010.0	-0.42%	886.8K	aa.aa	28/10
Imexpharm Corp	35,200.0	35,750.0	35,100.0	-1.54%	1.6K	aa.aa	28/10
Investment Trading of Real Estate	8,760.0	8,900.0	8,750.0	-2.56%	28.1K	aa.aa	28/10
ITD Tech	10,950.0	11,000.0	10,500.0	+3.30%	109K	aa.aa	26/10
Japan Vietnam Medical Instrument JSC	2,800.0	2,830.0	2,760.0	0.00%	326.2K	aa.aa	28/10
Kinh Bac City Development Share	27,000.0	27,300.0	26,850.0	+0.19%	1.65M	aa.aa	28/10
Kido	50,100.0	50,600.0	50,100.0	-0.99%	32.5K	aa.aa	28/10
Khang Dien House Trading Invest	14,250.0	14,800.0	14,100.0	-3.06%	5.24M	aa.aa	28/10
花旗環球金融亞洲有限公司	9,890.0	9,890.0	9,440.0	-0.50%	800	aa.aa	28/10
Mirae JSC	2,210.0	2,210.0	2,150.0	0.00%	5.5K	aa.aa	28/10
Binh Duong Mineral and Construction	13,750.0	13,850.0	13,600.0	-0.36%	1.18M	aa.aa	28/10
Lilama 10 JSC	38,100.0	38,100.0	38,050.0	+6.87%	9.9K	aa.aa	28/10
Long An Food Processing Export JSC	19,700.0	19,700.0	19,500.0	+6.49%	13.1K	aa.aa	28/10
Lam Dong Mineral and Building Mater	28,000.0	28,000.0	27,200.0	+2.56%	18.9K	aa.aa	28/10
Lizen JSC	6,690.0	6,720.0	6,640.0	+0.15%	454.4K	aa.aa	28/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,040.0	4,050.0	3,940.0	+2.02%	1.3K	aa.aa	28/10
Long Hau Corp	26,700.0	27,000.0	26,400.0	-0.56%	70.2K	aa.aa	28/10
Lix Detergent JSC	25,600.0	26,000.0	25,300.0	+1.19%	7.9K	aa.aa	28/10
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Lam Son Sugar JSC	7,790.0	7,790.0	7,700.0	-0.13%	14.5K	aa.aa	28/10
Military Commercial Bank	19,700.0	19,700.0	19,500.0	+0.25%	7.61M	aa.aa	28/10
My Chau Printing & Packaging Holdin	29,200.0	29,300.0	28,800.0	0.00%	32.7K	aa.aa	28/10
Mien Dong JSC	54,500.0	57,000.0	54,500.0	0.00%	12.5K	aa.aa	28/10
MHC JSC	6,990.0	7,000.0	6,990.0	-0.14%	13K	aa.aa	28/10
Masan Group Corp	74,200	74,500	73,400	+1.09%	4.81M	aa.aa	28/10
Mobile World Investment Corp	76,000	77,200	75,600	+0.40%	4.79M	aa.aa	28/10
Nam Viet JSC	13,750.0	13,750.0	13,750.0	0.00%	100	aa.aa	28/10
577 Investment	17,200.0	17,200.0	16,800.0	0.00%	22K	aa.aa	28/10
NoiBai Cargo Terminal Services JSC	83,000.0	83,000.0	82,700.0	0.00%	7.4K	aa.aa	28/10
Nam Kim Steel JSC	12,150.0	12,250.0	11,900.0	+0.83%	4.29M	aa.aa	28/10
Nam Long Investment Corp	23,000.0	23,050.0	22,450.0	+0.66%	904.8K	aa.aa	28/10
Nui Nho Stone JSC	49,400.0	49,900.0	47,550.0	+4.55%	47.4K	aa.aa	28/10
PetroVietnam Power Nhon Trach 2 JSC	24,050.0	24,150.0	23,650.0	-0.41%	2.39M	aa.aa	28/10
Tu Liem Urban Development JSC	12,300.0	12,400.0	12,150.0	-0.81%	242K	aa.aa	28/10
Ninh Van Bay Travel Real Estate	7,510.0	7,510.0	6,660.0	+5.77%	500	aa.aa	27/10
Ocean Group JSC	2,180.0	2,180.0	2,140.0	0.00%	167.9K	aa.aa	28/10
OPC Pharmaceutical JSC	19,950.0	20,000.0	19,100.0	+0.76%	2.9K	aa.aa	28/10
Dry Cell and Storage Battery	15,300.0	15,500.0	15,250.0	+0.33%	235.3K	aa.aa	28/10
PAN Group JSC	18,050.0	18,300.0	18,050.0	-1.10%	787.4K	aa.aa	28/10
Dong Nai Port JSC	83,500.0	83,500.0	83,000.0	0.00%	2.8K	aa.aa	28/10
Phat Dat Real Estate Development	11,550.0	11,600.0	11,250.0	-0.43%	4.99M	aa.aa	28/10
PetroVietnam General Services Corp	51,000.0	53,800.0	49,950.0	-3.95%	817.1K	aa.aa	28/10
花旗環球金融亞洲有限公司	15,300.0	15,450.0	15,000.0	-0.97%	39.5K	aa.aa	28/10
Petrovietnam Low Pressure Gas Distr	22,150.0	22,550.0	22,100.0	-3.28%	3K	aa.aa	28/10
Petrolimex Insurance Corp	21,000.0	21,000.0	21,000.0	+5.00%	100	aa.aa	28/10
Phuoc Hoa Rubber JSC	32,150.0	32,500.0	32,150.0	-0.46%	269.2K	aa.aa	28/10
Petrolimex International Trading	7,190.0	7,190.0	7,150.0	+0.56%	1.1K	aa.aa	28/10
Petrolimex Joint Stock Tanker Co	8,600.0	9,000.0	8,600.0	-4.44%	1.1K	aa.aa	26/10
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	17,150.0	17,300.0	17,000.0	+0.59%	4.25M	aa.aa	28/10
Pha Lai Thermal Power JSC	8,750.0	8,800.0	8,700.0	0.00%	78K	aa.aa	28/10
Phu Tai JSC	31,000.0	31,000.0	30,100.0	+1.31%	152.7K	aa.aa	28/10
ICAPITAL Investment JSC	5,270.0	5,410.0	5,110.0	-2.77%	12.2K	aa.aa	28/10
Victory Capital JSC	1,640.0	1,660.0	1,640.0	0.00%	32.5K	aa.aa	28/10
PetroVietnam Drilling Well Services	18,800.0	18,800.0	18,250.0	+1.62%	3M	aa.aa	28/10
PetroVietnam Transportation Corp	22,850.0	23,250.0	22,700.0	-1.51%	5.18M	aa.aa	28/10
Quoc Cuong Gia Lai JSC	10,950.0	11,300.0	10,800.0	-1.35%	134.6K	aa.aa	28/10
Rangdong Light source and Vacuum	72,000	72,500	71,500	0.00%	4.1K	aa.aa	27/10
Refrigeration Electrical Engineerin	46,300.0	46,300.0	45,350.0	+1.65%	302.2K	aa.aa	28/10
Sam Holdings	6,090.0	6,090.0	5,970.0	0.00%	55.3K	aa.aa	28/10
Savimex Corp	12,300.0	12,400.0	12,100.0	-0.81%	10K	aa.aa	28/10
Song Ba JSC	23,850.0	23,850.0	23,200.0	0.00%	2.7K	aa.aa	28/10
Thanh Thanh Cong Tay Ninh	20,750.0	20,800.0	20,650.0	-0.24%	1.08M	aa.aa	28/10
Construction JSC No5	15,350.0	15,350.0	15,350.0	+6.97%	1.1K	aa.aa	26/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	10,050.0	10,050.0	9,900.0	-0.50%	800	aa.aa	26/10
Sea & Air Freight International	24,500.0	26,250.0	24,500.0	-2.78%	4.4K	aa.aa	27/10
Saigon Telecommunication & Tech	9,960.0	9,960.0	9,960.0	0.00%	100	aa.aa	28/10
Son Ha International Corp	14,000.0	14,200.0	14,000.0	0.00%	255.9K	aa.aa	28/10
Southern Hydropower JSC	31,600.0	31,600.0	31,600.0	0.00%	1.4K	aa.aa	28/10
Can Don Hydro Power JSC	14,300.0	14,350.0	14,150.0	+2.14%	167.6K	aa.aa	28/10
SJ JSC	54,300.0	54,600.0	54,300.0	-0.37%	7.7K	aa.aa	28/10
Superdong Fast Ferry Kien Giang JSC	7,220.0	7,270.0	7,210.0	-0.14%	10.3K	aa.aa	28/10
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	28/10
Sai Gon Mien Trung Beer	41,100.0	41,100.0	40,700.0	0.00%	1.6K	aa.aa	28/10
SMC Investment Trading JSC	9,810.0	10,150.0	9,810.0	-1.21%	179K	aa.aa	28/10
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	2K	aa.aa	26/10
Sao Vang Rubber JSC	33,450.0	33,450.0	33,450.0	-6.95%	800	aa.aa	27/10
Searefico	7,060.0	7,250.0	6,710.0	-1.67%	29.8K	aa.aa	28/10
Southern Seed Corp	20,900.0	20,900.0	20,900.0	0.00%	400	aa.aa	28/10
SSI Securities	19,750.0	19,950.0	19,600.0	-0.25%	12.57M	aa.aa	28/10
ST8 Holdings JSC	2,080.0	2,120.0	2,080.0	-0.95%	28.1K	aa.aa	28/10
Sai Gon Thuong Tin Commercial	68,000.0	69,300.0	67,200.0	+0.89%	3.07M	aa.aa	28/10
South Logistics JSC	33,950.0	33,950.0	33,950.0	+3.35%	100	aa.aa	27/10
Saigon General Service Corp	17,500.0	17,500.0	16,400.0	-0.28%	11.6K	aa.aa	27/10
Sonadezi Long Thanh Shareholding Co	28,100.0	28,100.0	27,850.0	+0.36%	8.9K	aa.aa	28/10
Thac Ba Hydropower JSC	31,000.0	31,500.0	30,300.0	-0.96%	32.2K	aa.aa	28/10
Tan Cang Logistics and Stevedoring	29,100.0	29,300.0	28,800.0	-0.68%	40.8K	aa.aa	28/10
Thanh Cong Textile Garment Invest	16,300.0	16,300.0	15,100.0	+6.54%	1.79M	aa.aa	28/10
Janus JSC	10,250.0	10,250.0	10,000.0	+0.99%	225.2K	aa.aa	28/10
Taicera Enterprise Co	2,110.0	2,110.0	2,010.0	-1.86%	8.2K	aa.aa	27/10
Binh Duong Trade and Development	6,690.0	6,690.0	6,570.0	-0.15%	19.2K	aa.aa	28/10
Thu Duc Housing Development Corp	2,680.0	2,730.0	2,630.0	-0.74%	79.1K	aa.aa	28/10
Thu Duc Water Supply JSC	45,600.0	45,600.0	45,600.0	0.00%	1.3K	aa.aa	28/10
Tien Giang Investment Construction	26,700.0	26,750.0	26,500.0	+0.19%	28.4K	aa.aa	28/10
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	-4.06%	100	aa.aa	28/10
Thien Long Group Corp	53,000.0	55,500.0	53,000.0	-4.68%	533.7K	aa.aa	28/10
Tienlen Steel Corp JSC	3,420.0	3,480.0	3,380.0	-1.44%	85.9K	aa.aa	28/10
Thac Mo Hydropower JSC	51,800.0	51,900.0	51,800.0	-0.19%	200	aa.aa	28/10
Transimex Saigon Corp	30,900.0	30,900.0	30,900.0	-3.13%	100	aa.aa	28/10
TMT Motor JSC	11,200.0	11,550.0	11,200.0	+2.28%	200	aa.aa	28/10
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	19/10
TNT JSC	9,400.00	9,640.00	9,400.00	-2.49%	303.5K	aa.aa	28/10
Tan Dai Hung Plastic JSC	11,750.0	11,750.0	11,750.0	+5.38%	100	aa.aa	28/10
Traphaco JSC	35,000.0	35,200.0	35,000.0	-2.23%	7.7K	aa.aa	28/10
Tay Ninh Rubber JSC	22,200.0	22,350.0	21,850.0	0.00%	167.4K	aa.aa	28/10
Techno Agricultural Supplying JSC	1,710.0	1,750.0	1,690.0	-2.29%	125.6K	aa.aa	28/10
Truong Thanh Furniture Corp	1,140.0	1,180.0	1,130.0	-3.39%	862.1K	aa.aa	28/10
T Cap Securities JSC	5,810.0	6,110.0	5,700.0	-4.91%	3.7K	aa.aa	28/10
Thien Viet Securities JSC	12,750.0	12,900.0	12,500.0	+0.39%	56.4K	aa.aa	28/10
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	0.00%	900	aa.aa	28/10
Idico Urban and House Development	55,000.0	55,000.0	55,000.0	0.00%	1.6K	aa.aa	28/10
Vnsteel Vicasa JSC	6,900	6,900	6,800	+0.15%	6.7K	aa.aa	28/10
JSC Bank for Foreign Trade of Viet Nam	57,500	57,600	56,100	+2.50%	6.45M	aa.aa	28/10
Vinacafe Bien Hoa JSC	297,000	298,500	297,000	+0.68%	300	aa.aa	27/10
Viet Nam Fumigation JSC	41,600.0	41,600.0	41,600.0	+0.12%	300	aa.aa	28/10
Vinh Hoan Corp	51,600.0	52,000.0	50,800.0	+0.98%	167.9K	aa.aa	28/10
Vingroup JSC	241,000	241,000	237,000	+0.33%	1.87M	aa.aa	28/10
Vien Dong Investment Development	4,080.0	4,080.0	4,080.0	-2.86%	200	aa.aa	28/10
Vietnam Petroleum Transport JSC	10,100.0	10,150.0	9,830.0	+2.64%	259.9K	aa.aa	28/10
Vimedimex Medi Pharma JSC	12,600.0	12,750.0	12,550.0	-0.79%	1.7K	aa.aa	28/10
Thanh Thanh Cong Tourist JSC	5,400.0	5,400.0	5,400.0	0.00%	300	aa.aa	27/10
Vinalink International Freight Forw	18,750.0	18,750.0	18,750.0	-0.27%	200	aa.aa	28/10
Vinamilk	58,200.0	58,200.0	57,400.0	+1.04%	2.36M	aa.aa	28/10
Vietnam Sun Corp	6,000.0	6,010.0	5,850.0	-0.99%	7.9K	aa.aa	28/10
Vietnam Ocean Shipping JSC	11,700.00	11,850.00	11,400.00	-0.43%	919.3K	aa.aa	28/10
Van Phat Hung Corp	2,600.0	2,600.0	2,600.0	-0.38%	500	aa.aa	28/10
Vrc Real Estate and Investment JSC	11,400.0	12,300.0	11,300.0	-0.87%	234.4K	aa.aa	28/10
Vietnam Container Shipping	14,500.0	14,750.0	14,200.0	+1.40%	12.53M	aa.aa	28/10
Vinh Son Song Hinh Hydropower JSC	41,300.0	41,300.0	41,050.0	0.00%	11.9K	aa.aa	28/10
Water Supply Sewerage Construction	18,300.0	18,300.0	18,050.0	-3.94%	1K	aa.aa	28/10
Viettronics Tan Binh JSC	12,750.0	12,900.0	12,750.0	-1.16%	500	aa.aa	28/10
Vietnam Tanker JSC	10,750.0	10,800.0	10,600.0	-0.46%	328.4K	aa.aa	28/10
Binh Dien Fertilizer JSC	57,700.0	57,800.0	55,600.0	+3.04%	98.7K	aa.aa	28/10
Nafoods Group JSC	48,000.0	48,000.0	47,850.0	0.00%	235.1K	aa.aa	28/10
Century Synthetic Fiber Corp	8,000.0	8,000.0	7,900.0	+0.25%	15K	aa.aa	28/10
Vietnam Pesticide JSC	8,280.0	8,300.0	8,280.0	-0.24%	1.3K	aa.aa	27/10
Travel Investment and Seafood Devel	8,100.0	8,100.0	7,610.0	-0.12%	600	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9,650	9,650	9,450	+1.37%	2.75M	aa.aa	28/10
Truong Thanh Energy and Real Estate JSC	6,050.0	6,050.0	6,000.0	0.00%	130.5K	aa.aa	28/10
Sesan 4A Hydroelectric	32,000.0	32,000.0	30,500.0	+1.59%	800	aa.aa	26/10
Tin Nghia Industrial	15,800.0	15,900.0	15,750.0	-0.63%	13.9K	aa.aa	28/10
Damsan	7,610.0	7,700.0	7,610.0	-0.91%	30.3K	aa.aa	28/10
Hcd Investment Producing	5,860.0	5,900.0	5,790.0	-0.85%	35.8K	aa.aa	28/10
Ha Long Investment	4,880.0	5,020.0	4,570.0	+3.83%	541.8K	aa.aa	28/10
Hoang Huy Investment	12,100.0	12,150.0	11,900.0	0.00%	5.62M	aa.aa	28/10
Dong A Hotel Group	2,370.0	2,450.0	2,370.0	-1.25%	91.7K	aa.aa	28/10
Hanoi Beer Alcohol	27,000.0	27,000.0	26,600.0	-0.92%	600	aa.aa	28/10
PC1 JSC	19,300.0	19,300.0	18,950.0	+0.78%	824.4K	aa.aa	28/10
Saigon Beer Alcohol Beverage	42,900	43,200	42,750	+0.23%	245.7K	aa.aa	28/10
Pacific Petroleum Transport	20,150	20,700	19,600	-2.18%	1.96M	aa.aa	28/10
An Giang Fruit-Vegetables	15,250	15,250	14,800	-0.33%	15.6K	aa.aa	28/10
No Va Land Invest	10,500	10,600	10,250	-0.47%	13.58M	aa.aa	28/10
FPT Securities	19,000.0	19,400.0	18,700.0	-1.30%	720K	aa.aa	28/10
Viet Nam International Commercial Joint Stock Bank	14,150	14,150	14,000	+0.35%	7.33M	aa.aa	28/10
Viet Nam Power	20,750.0	20,900.0	20,600.0	-0.48%	1.1K	aa.aa	28/10
Vietjet Aviation	131,500	133,000	130,200	-1.05%	908.2K	aa.aa	28/10
A Dong Paint	24,050	24,200	24,000	+0.21%	3.9K	aa.aa	28/10
Hydro Power No3	40,500.0	41,000.0	40,200.0	0.00%	8.4K	aa.aa	28/10
Do Thanh Tech	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	27/10
Saigon Viendong Tech	9,100.0	9,100.0	9,100.0	+2.25%	200	aa.aa	28/10
Dat Phuong	30,950.0	31,700.0	30,100.0	+2.15%	749.5K	aa.aa	28/10
Gia Lai Electricity	11,900	11,900	11,800	-0.42%	93K	aa.aa	28/10
LDG Investment	2,520.0	2,690.0	2,520.0	-1.95%	1.68M	aa.aa	28/10
Vietnam National Petro	35,350.0	35,600.0	35,200.0	+0.14%	1.17M	aa.aa	28/10
Military Insurance	15,550	15,650	15,500	+0.32%	79.6K	aa.aa	28/10
Siam Brothers Vietnam	6,210.0	6,210.0	6,210.0	+0.49%	100	aa.aa	27/10
City Auto	18,750.0	18,750.0	18,450.0	+0.81%	217.3K	aa.aa	28/10
Thanh Nam	4,100.0	4,140.0	4,100.0	0.00%	10.5K	aa.aa	28/10
Everland Investment	3,850.0	3,920.0	3,800.0	+0.26%	300.8K	aa.aa	28/10
Hoa Tho Textile	35,400	35,500	34,400	+2.31%	51K	aa.aa	28/10
Digiworld	42,350	46,400	42,350	-6.92%	5.94M	aa.aa	28/10
An Phat Yen Bai Mineral Plastic	10,700.0	10,800.0	10,400.0	+1.90%	655.9K	aa.aa	28/10
TDG Global Investment JSC	2,090.00	2,130.00	2,090.00	-1.88%	1.2K	aa.aa	28/10
Sai Gon Cargo	39,800	40,400	39,800	-1.36%	114.7K	aa.aa	28/10
Kien Long Commercial	10,950	11,150	10,800	-0.90%	348.3K	aa.aa	28/10
Viet Capital	19,000.0	19,300.0	18,900.0	-0.78%	4.27M	aa.aa	28/10
Viet Thang	15,300.0	15,300.0	14,300.0	0.00%	200	aa.aa	28/10
Viet Dragon	10,450.0	10,700.0	10,200.0	+0.48%	872.1K	aa.aa	28/10
Binh Duong Water	42,950.0	43,000.0	42,150.0	-0.12%	156.5K	aa.aa	28/10
Vidipha Central Pharma	29,900.0	30,000.0	29,900.0	-6.27%	1.2K	aa.aa	28/10
Pha Le Plastics	3,790.0	3,840.0	3,790.0	0.00%	10.8K	aa.aa	28/10
Vietnam Prosperity	23,500.0	23,500.0	22,850.0	+1.29%	12.37M	aa.aa	28/10
Hanoi Plastics	9,650	9,650	9,580	+0.63%	17.7K	aa.aa	28/10
Fortune Vietnam Joint Stock Commercial Bank	38,100	38,800	38,000	-0.78%	1.21M	aa.aa	28/10
Van Phu	58,100.0	58,100.0	56,000.0	+2.29%	2.41M	aa.aa	28/10
Vincom Retail	24,100.0	24,500.0	23,700.0	-1.23%	3.78M	aa.aa	28/10
Thang Long Urban	7,860.0	7,940.0	7,770.0	0.00%	26.5K	aa.aa	28/10
Kosy	4,080	4,080	4,080	-6.85%	910.7K	aa.aa	28/10
Nam Hoa Trading	11,350	11,450	11,300	-0.44%	4.5K	aa.aa	28/10
Viettel Construction	67,300	68,900	67,100	-0.59%	248.4K	aa.aa	28/10
DSC Securities	9,450	9,670	9,450	-2.28%	6.4K	aa.aa	28/10
Ho Chi Minh City Develop	22,850.0	22,900.0	21,850.0	+3.86%	23.92M	aa.aa	28/10
Taseco Air Services	59,700.0	60,000.0	58,200.0	+2.75%	5.9K	aa.aa	28/10
Gelex JSC	23,100.0	23,250.0	22,650.0	+1.09%	5.98M	aa.aa	28/10
Saigon Real Estate	9,990.0	9,990.0	9,710.0	+1.32%	75.7K	aa.aa	28/10
Viet Phat Import Export	990.0	1,000.0	980.0	-1.00%	66.1K	aa.aa	28/10
Petro Center	5,600.0	5,940.0	5,600.0	0.00%	3.5K	aa.aa	27/10
Investment and Industrial Development	39,800	40,750	39,600	-1.85%	636K	aa.aa	28/10
Petrovietnam RP	28,750	29,300	28,650	-0.52%	3.78M	aa.aa	28/10
Petrovietnam Power	12,550.0	12,650.0	12,350.0	+1.21%	4.09M	aa.aa	28/10
FPT Digital	147,000.0	153,300.0	144,600.0	-1.08%	1.02M	aa.aa	28/10
Vinhomes	63,500	64,000	62,500	0.00%	5.5M	aa.aa	28/10
Vietnam Rubber	31,500	32,100	31,450	-0.16%	1.5M	aa.aa	28/10
Power Generation	20,600	20,800	20,550	-0.48%	8K	aa.aa	28/10
HELIOS Biotech	7,380.0	7,450.0	7,250.0	-1.60%	101.1K	aa.aa	28/10
Tien Phong Commercial	13,000.0	13,100.0	12,550.0	+2.36%	27.4M	aa.aa	28/10
Techcombank	33,500.0	33,750.0	33,300.0	-0.15%	25.1M	aa.aa	28/10
Binh Dinh Pharma	46,100.0	46,150.0	45,500.0	-0.11%	43.1K	aa.aa	28/10
YEAH1 Gr	7,820.0	7,940.0	7,780.0	0.00%	388.3K	aa.aa	28/10
Viet Brand Invest	10,500	10,500	10,000	+6.06%	300	aa.aa	28/10
EVF General Finance JSC	11,650	11,850	11,550	-0.85%	1.22M	aa.aa	28/10
HHP Global JSC	17,750.0	17,900.0	17,600.0	+0.28%	1.82M	aa.aa	28/10
Hai Phat Invest	3,760.0	3,770.0	3,730.0	0.00%	294.2K	aa.aa	28/10
Sai Gon Ground	53,100.0	53,200.0	53,000.0	+0.19%	11.1K	aa.aa	28/10
Thu Dau Mot Water	59,400.0	59,400.0	59,400.0	0.00%	500	aa.aa	27/10
Create Capital Vietnam	5,000.0	5,000.0	4,900.0	-0.20%	479.9K	aa.aa	28/10
Century Land	4,640.0	4,640.0	4,370.0	0.00%	303K	aa.aa	28/10
FIRST REAL	2,740.0	2,780.0	2,700.0	-1.79%	10.4K	aa.aa	28/10
YBM JSC	9,600.0	9,640.0	9,600.0	-0.52%	800	aa.aa	28/10
Hung Thinh Incons	7,250.0	7,360.0	6,850.0	-1.49%	329.9K	aa.aa	28/10
HVC Invest	10,650.0	10,700.0	10,600.0	-0.93%	227.4K	aa.aa	28/10
Song Hong Garment	36,000.0	36,900.0	34,600.0	+3.90%	461.9K	aa.aa	28/10
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,100.0	20,150.0	19,650.0	+1.52%	865.9K	aa.aa	28/10
Thua Thien Hue	10,600.0	10,600.0	10,550.0	-0.47%	20.1K	aa.aa	28/10
ICD Tan Cang Long Binh	20,500.0	21,000.0	19,900.0	-2.38%	28.4K	aa.aa	28/10
Vietnam Airlines	20,850.0	21,050.0	20,800.0	-0.95%	302.8K	aa.aa	28/10
Rox Key Holdings JSC	11,850.0	12,500.0	11,850.0	+0.42%	1.3K	aa.aa	28/10
Viglacera	43,400.0	44,850.0	42,200.0	-2.14%	1.86M	aa.aa	28/10
Power Engineering	27,850.0	27,850.0	26,050.0	+6.91%	1.01M	aa.aa	28/10
An Gia Real Estate Investment and Development	9,100.00	9,330.00	9,000.00	-3.19%	166.2K	aa.aa	28/10
TNH Hospital JSC	7,980.00	8,390.00	7,950.00	-2.80%	251.6K	aa.aa	28/10
An Phat Holdings JSC	7,030.00	7,150.00	7,030.00	-1.40%	433.6K	aa.aa	28/10
Orient Commercial Joint Stock Bank	10,700.00	10,900.00	10,700.00	-1.38%	5.28M	aa.aa	28/10
Vietnam Maritime Commercial Joint Stock Bank	16,000.00	16,050.00	15,700.00	+1.59%	9.71M	aa.aa	28/10
Clever Group	7,050.00	7,330.00	7,050.00	+0.71%	2K	aa.aa	28/10
Vu Dang Investment Trading JSC	4,360.00	4,410.00	4,360.00	+5.57%	3.3K	aa.aa	28/10
BKG Viet Nam Investment JSC	2,030.00	2,070.00	1,960.00	+0.50%	18.8K	aa.aa	28/10
Thuan Duc JSC	28,350.00	28,400.00	28,100.00	+0.35%	170.7K	aa.aa	28/10
ASG	15,500.00	15,500.00	15,500.00	-1.90%	100	aa.aa	27/10
Truong Thanh Development and Construction	10,650.00	10,700.00	10,550.00	-0.93%	207.8K	aa.aa	28/10
CIC JSC	5,410.00	5,410.00	5,300.00	+1.31%	2.6K	aa.aa	28/10
Binhthuan Agriculture Services	2,870.00	2,940.00	2,850.00	0.00%	191.4K	aa.aa	28/10
JSC for Telecoms and Informatics	17,100.00	17,100.00	17,100.00	+0.59%	6.9K	aa.aa	27/10
Tien Son Thanh Hoa JSC	1,910.00	2,010.00	1,900.00	-5.45%	28.2K	aa.aa	28/10
Dat Xanh Real Estate Services JSC	4,880.00	5,080.00	4,830.00	-2.59%	3.8M	aa.aa	28/10
Khai Hoan Land Real Estate JSC	4,490.00	4,520.00	4,450.00	-0.22%	3.28M	aa.aa	28/10
Vietnam National Seed JSC	60,500.00	60,500.00	59,600.00	+0.17%	600	aa.aa	27/10
Tien Phong Securities	15,300.00	15,400.00	14,750.00	+0.99%	5.56M	aa.aa	28/10
Southeast Asia Commercial Joint Stock Bank	15,850.00	15,950.00	15,550.00	+0.32%	2.51M	aa.aa	28/10
BAF Viet Nam Agriculture JSC	30,150.00	30,150.00	29,700.00	+0.67%	1.23M	aa.aa	28/10
Quang Tri Minh Hung JSC	6,210.00	6,230.00	6,000.00	-1.43%	4.7K	aa.aa	28/10
An Cuong Wood Working JSC	30,300.00	30,500.00	30,300.00	-0.98%	200	aa.aa	28/10
911 JSC	2,990.00	2,990.00	2,900.00	0.00%	500	aa.aa	28/10
Sai Gon Vrg Investment	49,450.00	49,800.00	49,200.00	-0.50%	83K	aa.aa	28/10
Siba High Tech Mechanical JSC	14,500.00	14,550.00	14,300.00	+0.69%	123.2K	aa.aa	28/10
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00%	11.4K	aa.aa	28/10
Quy Nhon Port JSC	29,100.00	29,100.00	29,100.00	-2.35%	1.1K	aa.aa	28/10
Thanh Cong Securities JSC	9,500.00	9,500.00	9,290.00	+1.06%	73.8K	aa.aa	28/10
Nam A Commercial Joint Stock Bank	12,650.00	12,700.00	12,450.00	-0.39%	2.16M	aa.aa	28/10
Viettel Post Joint Stock	46,350.00	47,100.00	46,350.00	-1.59%	332.8K	aa.aa	28/10
CDC Construction JSC	5,890.00	5,890.00	5,890.00	-0.17%	100	aa.aa	28/10
An Giang Agriculture Foods	9,980.00	10,000.00	9,960.00	-0.20%	75.7K	aa.aa	28/10
CRV RE JSC	23,000.00	23,000.00	20,750.00	0.00%	800	aa.aa	21/10
DNSE Securities JSC	19,850.00	20,050.00	19,700.00	-0.25%	347.5K	aa.aa	28/10
Gelex Electricity JSC	69,200.00	71,100.00	67,800.00	-1.00%	915.6K	aa.aa	28/10
Masan Consumer	139,800.00	140,000.00	138,200.00	-0.07%	177K	aa.aa	28/10
Mocchau Dairy Cattle Breeding JSC	25,500.00	25,600.00	25,500.00	-0.58%	15.4K	aa.aa	28/10
Nam Tan Uyen Joint Stock	127,800.00	128,500.00	126,600.00	+0.79%	9.6K	aa.aa	28/10
Phuong Dong Viet Shipping and	8,160.00	8,170.00	8,160.00	0.00%	7.6K	aa.aa	28/10
Royal Manufacture Investment	7,960.00	7,980.00	7,500.00	-0.38%	88K	aa.aa	28/10
Techcom Securities JSC	28,450.00	28,650.00	28,200.00	0.00%	1.87M	aa.aa	28/10
Taseco Land Investment JSC	21,700.00	21,700.00	21,500.00	+0.70%	123.6K	aa.aa	28/10
Truong Son Investment and	11,700.00	11,700.00	11,700.00	-0.43%	2.1K	aa.aa	28/10
Vinpearl JSC	88,900.00	89,900.00	86,600.00	+2.18%	1.88M	aa.aa	28/10
VPS Securities JSC	27,450.00	27,600.00	27,250.00	-0.54%	1M	aa.aa	28/10
VPBank Securities JSC	23,200.00	23,600.00	23,000.00	-0.43%	416.2K	aa.aa	28/10
Vietnam Machine Investment	79,800.00	80,500.00	79,800.00	-1.60%	148.3K	aa.aa	28/10
VietNam Asia Commercial Joint	9,000.00	9,000.00	8,930.00	0.00%	465K	aa.aa	28/10
Gelex Infra JSC	28,250.00	28,700.00	27,800.00	-0.88%	1.48M	aa.aa	28/10
Hoa Phat Agriculture Dev JSC	27,800.00	28,200.00	27,650.00	-0.18%	97.5K	aa.aa	28/10
Vietnam Thuong Tin Commercial	12,600.00	12,600.00	12,400.00	+0.80%	4.2K	aa.aa	28/10
Viet Capital Commercial Joint	10,600.00	10,750.00	10,550.00	+1.44%	2.16M	aa.aa	28/10
Dien May Xanh Investment	74,700.00	75,000.00	74,200.00	+0.27%	117.2K	aa.aa	28/10
Miza Corp	11,000.00	11,250.00	10,650.00	-0.45%	2.27M	aa.aa	28/10
Lps Securities	16,000.00	16,900.00	15,850.00	-5.33%	4.65M	aa.aa	28/10
A An Food JSC	15,550.00	15,650.00	15,500.00	-0.32%	158.8K	aa.aa	28/10
Viet Nam Eco Plastic Technology	20,000.00	20,000.00	20,000.00	-0.74%	100	aa.aa	28/10

上证指数

3,681.47

+33.17

+0.91%

富时中国A50指数

13,144.95

+123.71

+0.95%

香港恒生指数

23,094.83

+53.51

+0.23%

日经225

63,954.19

+685.82

+1.08%

US 30

52,585.30

+206.9

+0.40%

US 500

7,728.50

+5.8

+0.08%

美元指数期货

102.00

-0.030

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	636.30	+10.28%	3,843.33万
CXMT	44.36	+3.16%	3.68亿
新易盛	256.79	+8.08%	6,035.17万
兆易创新	289.88	+7.77%	4,331.07万
宁德时代	229.14	-1.66%	4,438.79万
寒武纪	958.00	+4.93%	946.82万
天孚通信	201.43	+6.79%	3,723.45万

名称	最新价	涨跌幅	交易量
必易微	55.87	+20.00%	470.65万
百普赛斯	101.24	+20.00%	1,640.98万
富瀚微	72.48	+20.00%	1,492.20万
近岸蛋白	127.20	+20.00%	943.60万
华录百纳	6.24	+20.00%	1.76亿
东南电子	19.08	+20.00%	369.84万
斯迪克	43.92	+20.00%	4,441.10万

名称	最新价	涨跌幅	交易量
北京航天宏图	5.43	-18.10%	2,413.82万
西安奕材-U	15.84	-17.20%	1.61亿
华兰疫苗	15.13	-13.79%	2,049.36万
鼎通科技	119.00	-11.39%	1,672.75万
金固股份	6.17	-10.06%	7,747.57万
正裕工业	10.59	-10.03%	2,985.09万
华瓷股份	20.50	-10.01%	3,587.16万

名称	最新价	涨跌幅	交易量
Supermax Corp	0.480	-1.03%	1,258.63万
顶级手套	0.97	+1.04%	4,155.26万
泡泡玛特	130.70	-0.98%	2,005.83万
腾讯控股	387.60	+0.62%	1,370.35万
云顶集团	1.51	+4.14%	927.23万

名称	最新价	看涨	公允价值
Aaaa Aaaaaa Aaaaaaaa	9.59	+71.15%	16.41
A Aaa	9.59	+71.15%	16.41
Aaaaaaaaa	68.23	+70.41%	116.29
Aaaa Aaaaaaaaaaa Aa	68.23	+70.41%	116.29
A Aaa Aaaa Aaaa Aaaa	18.19	+68.08%	30.57
Aa Aaaaaaaaaaaa	18.19	+68.08%	30.57
Aaaaaaaaaaa Aaa Aa	8.72	+67.66%	14.62

名称	最新价	看涨	公允价值
Aaaa Aaaaaa Aaaaaaaa	9.59	+71.15%	16.41
A Aaa	9.59	+71.15%	16.41
Aaaaaaaaa	68.23	+70.41%	116.29
Aaaa Aaaaaaaaaaa Aa	68.23	+70.41%	116.29
A Aaa Aaaa Aaaa Aaaa	18.19	+68.08%	30.57
Aa Aaaaaaaaaaaa	18.19	+68.08%	30.57
Aaaaaaaaaaa Aaa Aa	8.72	+67.66%	14.62

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development