越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,802.91

-27.59(-1.51%)

闭盘·15:59:59

当日幅度

1,793.13

1,842.61

52 周范围

1,073.61

1,918.46

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,820.0	7,890.0	7,750.0	+0.26%	1.24M	aa.aa	16:00:59
ACB	23,900.0	24,500.0	23,850.0	-3.24%	32.29M	aa.aa	16:00:59
APG Securities Joint Stock	10,300.0	10,500.0	10,100.0	+0.49%	293.9K	aa.aa	16:00:59
VietinBank Securities JSC	30,900.0	31,900.0	30,750.0	-1.75%	1.18M	aa.aa	16:00:59
CMC	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	16/01
Dabaco	28,250	29,050	28,000	-1.05%	6.87M	aa.aa	16:00:59
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	11,000.0	0.00%	1.1K	aa.aa	16:00:59
DIC Holdings Construction JSC	9,980.0	10,050.0	9,910.0	0.00%	225.4K	aa.aa	16:00:59
FIT INVEST JSC	4,680.0	4,810.0	4,650.0	-2.09%	600.3K	aa.aa	16:00:59
Ha Noi South Housing and Urban Development	15,250.0	15,300.0	14,900.0	+1.67%	132.2K	aa.aa	16:00:59
Phuc Hungnstruction	4,680.0	4,780.0	4,640.0	-0.64%	38.4K	aa.aa	16:00:59
Saigon Thuong Tin Real Estate JSC	6,890.0	6,950.0	6,600.0	0.00%	3.06M	aa.aa	16:00:59
Son Ha Sai Gon	3,990.0	3,990.0	3,910.0	-0.25%	1.5K	aa.aa	16:00:59
Sai Gon Ha Noi Commercial	16,000.0	16,050.0	15,800.0	-0.31%	42.88M	aa.aa	16:00:59
Tay Ninh Cable Car Tour Co.	19,600.0	19,700.0	19,000.0	-2.00%	25.5K	aa.aa	16:00:59
VINACONEX	19,450.0	20,250.0	18,950.0	-1.77%	16.84M	aa.aa	16:00:59
VIX Securities JSC	22,050.0	22,800.0	21,750.0	-2.43%	46.52M	aa.aa	16:00:59
VNDIRECT Securities	18,600.0	18,850.0	18,300.0	-0.27%	13.29M	aa.aa	16:00:59
Petrovietnam Camau Fertilizer	36,000.0	36,600.0	35,500.0	+0.56%	3.44M	aa.aa	16:00:59
Central Hydropower JSC	28,000.0	28,150.0	27,700.0	-0.36%	84K	aa.aa	16:00:59
Ducgiang Chemicals Detergent Powder	68,100.0	69,400.0	67,000.0	+0.89%	3.01M	aa.aa	16:00:59
Mekong Fisheries JSC	6,760.0	6,760.0	6,760.0	+0.90%	1.2K	aa.aa	16:00:59
Bentre Aquaproduct Import and Export JSC	64,100.0	65,000.0	63,500.0	-1.38%	13.1K	aa.aa	16:00:59
ACC Binh Duong Investment and Construction JSC	13,350.0	13,350.0	12,650.0	+2.69%	13.5K	aa.aa	16:00:59
Cuulong Fish JSC	13,400.0	13,400.0	12,900.0	-0.74%	2.7K	aa.aa	16:00:59
AgriBank Securities JSC	16,000.0	16,150.0	15,900.0	+0.31%	669.6K	aa.aa	16:00:59
Nam Viet Corp	27,050.0	27,400.0	26,750.0	+1.31%	1.48M	aa.aa	16:00:59
Sao Mai Group Corp	6,140.0	6,210.0	6,130.0	-0.16%	392.2K	aa.aa	16:00:59
An Pha Petroleum Group JSC	4,860.0	4,870.0	4,690.0	+0.41%	24K	aa.aa	16:00:59
Binh Duong Construction Civil Eng	11,550.0	11,650.0	11,250.0	-1.28%	43.5K	aa.aa	16:00:59
BIDV Insurance Corp	24,950.0	25,500.0	24,800.0	+0.20%	194.2K	aa.aa	16:00:59
越南投资发展银行	51,900.0	55,900.0	51,400.0	-1.33%	17.9M	aa.aa	16:00:59
Binh Dinh Minerals JSC	16,100.0	16,350.0	15,700.0	+1.58%	91.4K	aa.aa	16:00:59
BaoMinh Insurance Corp	18,200.0	18,350.0	17,950.0	+1.11%	281.2K	aa.aa	16:00:59
Binh Minh Plastics JSC	160,500.0	164,600.0	159,000.0	-1.47%	140.1K	aa.aa	16:00:59
Ben Thanh Rubber JSC	12,100.0	12,300.0	12,100.0	-1.63%	2.2K	aa.aa	16:00:59
BIDV Securities JSC	38,300.0	38,900.0	38,150.0	-0.65%	443K	aa.aa	16:00:59
Ba Ria Thermal Power JSC	8,130.0	8,250.0	8,000.0	-1.45%	275.4K	aa.aa	16:00:59
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	800	aa.aa	21/01
BaoViet Holdings	68,800.0	70,400.0	67,400.0	-0.29%	964.3K	aa.aa	16:00:59
3 2 Investment Construction JSC	12,200.0	12,200.0	11,950.0	0.00%	28.3K	aa.aa	16:00:59
Construction JSC 47	9,800.0	9,890.0	9,500.0	+1.55%	49.5K	aa.aa	16:00:59
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	100	aa.aa	16:00:59
Cuu Long Petro Urban Development	5,760.0	5,830.0	5,750.0	+0.17%	45K	aa.aa	16:00:59
Chuong Duong Corp	24,200.0	24,400.0	23,900.0	-0.82%	160K	aa.aa	16:00:59
COMA 18 JSC	8,390.0	8,500.0	8,000.0	-1.29%	30.2K	aa.aa	16:00:59
Ho Chi Minh City Infrastructure Inv	18,250.0	18,450.0	16,900.0	+5.80%	19.11M	aa.aa	16:00:59
Cat Loi JSC	54,000.0	56,000.0	53,800.0	+0.19%	4.3K	aa.aa	16:00:59
Cat Lai Port JSC	30,500.0	30,700.0	30,500.0	-0.33%	6.2K	aa.aa	16:00:59
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.00%	0	aa.aa	20/01
CMC Corp	35,550.0	36,500.0	35,300.0	+0.85%	399.6K	aa.aa	16:00:59
Camau Trading JSC	8,800.0	8,840.0	8,800.0	-0.56%	200	aa.aa	16:00:59
Camimex JSC	6,190.0	6,200.0	6,170.0	0.00%	70.5K	aa.aa	16:00:59
Clean Natural Gas Vietnam JSC	27,200.0	27,200.0	26,600.0	+3.42%	128K	aa.aa	16:00:59
Materials Petroleum JSC	39,350.0	39,350.0	37,000.0	+6.93%	6.1K	aa.aa	16:00:59
Southern Rubber Industry JSC	12,650.0	12,850.0	12,500.0	+0.40%	112.9K	aa.aa	16:00:59
South Basic Chemicals JSC	28,800.0	29,450.0	28,600.0	-1.20%	675.1K	aa.aa	16:00:59
Cotec Construction JSC	76,500.0	78,900.0	76,100.0	-1.03%	626.5K	aa.aa	16:00:59
Vietnam Joint Stock Commercial Bank	38,400.0	39,650.0	38,300.0	+0.39%	15.31M	aa.aa	16:00:59
CuongThuan Idico Development Invest	23,250.0	23,600.0	22,750.0	+3.10%	476.7K	aa.aa	16:00:59
Industrial Urban Development JSC	35,500.0	36,000.0	35,100.0	+0.57%	20.2K	aa.aa	16:00:59
Cuu Long Pharmaceutical	53,900.0	54,600.0	51,200.0	-2.00%	618.4K	aa.aa	16:00:59
Hoa An JSC	64,800.0	65,500.0	60,900.0	-0.92%	201.2K	aa.aa	16:00:59
Dong Hai JSC of Bentre	33,800	34,250	33,700	-0.59%	145.5K	aa.aa	16:00:59
DHG Pharmaceutical JSC	103,500.0	103,800.0	103,400.0	+0.10%	10.8K	aa.aa	16:00:59
Duong Hieu Trading and Mining	5,990.0	6,000.0	5,950.0	0.00%	14.8K	aa.aa	16:00:59
Development Investment Construction	15,950.0	16,200.0	15,100.0	+2.24%	11.73M	aa.aa	16:00:59
Duc Long Gia Lai Group JSC	3,500.00	3,580.00	3,270.00	+4.48%	4.93M	aa.aa	16:00:59
DOMESCO Medical Import Export	62,000.0	62,000.0	60,400.0	+1.81%	1K	aa.aa	16:00:59
PetroVietnam Fertilizer Chemical	23,600.0	23,900.0	23,400.0	+1.29%	3.52M	aa.aa	16:00:59
Dong Phu Rubber JSC	40,300.0	42,300.0	39,950.0	-3.47%	1.43M	aa.aa	16:00:59
Dien Quang JSC	10,000.0	10,050.0	10,000.0	-2.44%	5.8K	aa.aa	16:00:59
Danang Rubber JSC	14,850.0	15,050.0	14,800.0	-0.67%	368K	aa.aa	16:00:59
DRH Holdings JSC	2,330.0	2,330.0	2,330.0	+6.88%	572.8K	aa.aa	16:00:59
Dam Sen Water Park Corp	41,500.0	41,500.0	41,000.0	0.00%	5.2K	aa.aa	16:00:59
De Tam JSC	3,980.0	4,000.0	3,860.0	+0.51%	40.5K	aa.aa	16:00:59
Dai Thien Loc Corp	13,200.0	13,400.0	13,200.0	0.00%	700	aa.aa	16:00:59
Dinhvu Port Investment Development	71,500.0	73,500.0	71,500.0	0.00%	3.7K	aa.aa	16:00:59
Dat Xanh Real Estate Service Contr	15,200.0	15,400.0	14,600.0	+1.33%	12.65M	aa.aa	16:00:59
Da Nang Construction Building Mater	3,850.0	3,850.0	3,850.0	0.00%	1.5K	aa.aa	16:00:59
Vietnam Export Import Commercial	20,850.0	21,350.0	20,700.0	-0.71%	7.7M	aa.aa	16:00:59
Elcom Tech Communications	24,450.0	24,800.0	23,500.0	+1.66%	2.8M	aa.aa	16:00:59
Everpia Vietnam JSC	10,500.0	10,600.0	10,300.0	-0.94%	2.6K	aa.aa	16:00:59
Phan Vu Ha Nam Concrete JSC	3,550.0	3,570.0	3,470.0	+1.43%	55.9K	aa.aa	16:00:59
Fecon Foundation Engineering	14,000.0	14,050.0	13,800.0	+1.45%	722.1K	aa.aa	16:00:59
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	-6.40%	100	aa.aa	27/01
Sao Ta Foods JSC	37,600.0	37,700.0	37,100.0	+0.13%	104.2K	aa.aa	16:00:59
FPT Corp	104,500.0	105,800.0	102,300.0	+2.35%	11.95M	aa.aa	16:00:59
Petrovietnam Gas JSCrp	118,000.0	122,800.0	115,000.0	+2.34%	7.14M	aa.aa	16:00:59
Duc Thanh Wood Processing	19,550.0	19,750.0	19,050.0	-1.01%	59.3K	aa.aa	16:00:59
Binh Thanh Import Export Production	13,450.0	13,600.0	13,300.0	+1.13%	112.8K	aa.aa	16:00:59
Gemadept Corp	65,800.0	66,100.0	64,900.0	0.00%	825.1K	aa.aa	16:00:59
International Gas Product Shipping	11,250.0	11,250.0	10,950.0	+0.90%	121.2K	aa.aa	16:00:59
Thuan An Wood Processing	9,800.0	9,800.0	9,800.0	+2.08%	100	aa.aa	16:00:59
Hoang Anh Gia Lai JSC	16,900.0	16,950.0	16,500.0	+1.20%	6.73M	aa.aa	16:00:59
Hai An Transport and Stevedoring	55,900.0	57,200.0	55,600.0	-1.58%	2.06M	aa.aa	16:00:59
Hapaco Group JSC	7,430.0	7,490.0	7,220.0	+0.41%	229.8K	aa.aa	16:00:59
An Duong Thao Dien Real estate Trad	3,690.0	3,760.0	3,680.0	0.00%	193.5K	aa.aa	16:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	300	aa.aa	16:00:59
Hang Xanh Motors Service JSC	10,600.0	10,800.0	10,600.0	-1.40%	329K	aa.aa	16:00:59
Ho Chi Minh City Securities Corp	23,450.0	23,600.0	23,150.0	+0.43%	9.15M	aa.aa	16:00:59
Ba Ria Vung Tau House Development	21,500.0	21,950.0	20,500.0	+2.38%	4.9M	aa.aa	16:00:59
Ha Do Group JSC	25,900.0	26,300.0	25,400.0	+0.58%	1.88M	aa.aa	16:00:59
Hoang Huy Investment Services	11,200.0	11,400.0	10,950.0	+1.36%	1.47M	aa.aa	16:00:59
Hochiminh City Metal Corp	11,500.0	11,600.0	11,450.0	0.00%	3.6K	aa.aa	16:00:59
Hoa Phat Group JSC	26,700.0	27,100.0	26,550.0	+0.95%	29.98M	aa.aa	16:00:59
Hoang Quan Consulting Trading Serv	2,810.00	2,840.00	2,770.00	+1.08%	2.84M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	28,450.0	28,450.0	28,450.0	0.00%	1.7K	aa.aa	16:00:59
Hoasen Group	16,200.0	16,200.0	15,900.0	+1.89%	2.68M	aa.aa	16:00:59
Ha Tien 1 Cement JSC	14,850.0	15,450.0	14,700.0	-1.00%	778.9K	aa.aa	16:00:59
Idico Infrastructure Development	25,500.0	25,900.0	25,400.0	-0.39%	61.4K	aa.aa	16:00:59
Truong Long Engineering and Auto	23,150.0	23,150.0	23,100.0	0.00%	900	aa.aa	16:00:59
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	+5.13%	500	aa.aa	26/01
HUD1 Investment and Construction	6,560.0	6,560.0	5,720.0	+6.84%	1K	aa.aa	27/01
Vicem Hai Van Cement JSC	2,500.0	2,740.0	2,400.0	-3.10%	191.8K	aa.aa	16:00:59
International Development & Investm	6,480.0	6,540.0	6,360.0	+0.93%	488.4K	aa.aa	16:00:59
Becamex Infrastructure Development	10,600.0	10,700.0	10,450.0	0.00%	3.38M	aa.aa	16:00:59
Imexpharm Corp	53,800.0	53,800.0	53,600.0	+0.19%	31.6K	aa.aa	16:00:59
Investment Trading of Real Estate	13,300.0	13,300.0	12,500.0	+3.50%	198.1K	aa.aa	16:00:59
ITD Tech	16,750.0	17,000.0	15,800.0	-1.18%	75.2K	aa.aa	16:00:59
Japan Vietnam Medical Instrument JSC	6,290.0	6,450.0	6,220.0	+4.31%	579.3K	aa.aa	16:00:59
Kinh Bac City Development Share	34,100.0	34,650.0	33,800.0	+0.74%	4.14M	aa.aa	16:00:59
Kido	50,000.0	50,000.0	49,500.0	0.00%	221.6K	aa.aa	16:00:59
Khang Dien House Trading Invest	26,900.0	27,400.0	25,900.0	+0.75%	8.26M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	12,000.0	12,150.0	11,800.0	-1.23%	1K	aa.aa	16:00:59
Mirae JSC	2,920.0	2,930.0	2,920.0	0.00%	1.4K	aa.aa	16:00:59
Binh Duong Mineral and Construction	17,300.0	17,300.0	16,500.0	+2.98%	1.26M	aa.aa	16:00:59
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	+0.19%	1K	aa.aa	27/01
Long An Food Processing Export JSC	18,250.0	18,250.0	17,300.0	+0.27%	7.7K	aa.aa	16:00:59
Lam Dong Mineral and Building Mater	35,100.0	35,100.0	34,650.0	+0.29%	19.1K	aa.aa	16:00:59
Lizen JSC	10,050.0	10,200.0	10,000.0	0.00%	1.46M	aa.aa	16:00:59
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.00%	200	aa.aa	23/01
Long Giang Investment and Urban Dev	6,380.0	6,390.0	6,220.0	0.00%	107.4K	aa.aa	16:00:59
Long Hau Corp	28,850.0	28,950.0	28,800.0	-0.17%	79.5K	aa.aa	16:00:59
Lix Detergent JSC	38,400.0	38,900.0	37,800.0	+0.52%	51K	aa.aa	16:00:59
Lilama 18 JSC	13,100.0	13,500.0	13,100.0	-6.43%	3.2K	aa.aa	16:00:59
Lam Son Sugar JSC	9,500.0	9,540.0	9,450.0	0.00%	82.2K	aa.aa	16:00:59
Military Commercial Bank	26,550.0	26,750.0	26,200.0	+0.19%	17.95M	aa.aa	16:00:59
My Chau Printing & Packaging Holdin	27,100.0	27,100.0	27,000.0	0.00%	18K	aa.aa	16:00:59
Mien Dong JSC	41,550.0	41,550.0	41,550.0	+6.95%	158.8K	aa.aa	16:00:59
MHC JSC	10,400.0	10,550.0	9,960.0	-2.80%	149.2K	aa.aa	16:00:59
Masan Group Corp	79,500	79,500	77,100	+3.65%	8.82M	aa.aa	16:00:59
Mobile World Investment Corp	85,500	85,800	84,300	+0.59%	6.09M	aa.aa	16:00:59
Nam Viet JSC	16,550.0	16,700.0	16,000.0	-0.90%	1.9K	aa.aa	16:00:59
577 Investment	18,000.0	18,300.0	17,600.0	0.00%	37.2K	aa.aa	16:00:59
NoiBai Cargo Terminal Services JSC	95,100.0	95,800.0	95,000.0	-0.73%	12.2K	aa.aa	16:00:59
Nam Kim Steel JSC	15,150.0	15,200.0	14,850.0	+2.02%	3.15M	aa.aa	16:00:59
Nam Long Investment Corp	29,000.0	29,150.0	27,600.0	+3.39%	3.46M	aa.aa	16:00:59
Nui Nho Stone JSC	55,500.0	55,500.0	54,100.0	0.00%	109.6K	aa.aa	16:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,350.0	26,800.0	26,000.0	-1.13%	1.1M	aa.aa	16:00:59
Tu Liem Urban Development JSC	17,350.0	17,650.0	16,300.0	+1.76%	1.54M	aa.aa	16:00:59
Ninh Van Bay Travel Real Estate	7,430.0	7,430.0	7,420.0	-0.27%	1.1K	aa.aa	27/01
Ocean Group JSC	3,820.0	3,850.0	3,790.0	0.00%	539.6K	aa.aa	16:00:59
OPC Pharmaceutical JSC	22,300.0	22,300.0	22,300.0	0.00%	400	aa.aa	16:00:59
Dry Cell and Storage Battery	22,500.0	23,050.0	22,400.0	-2.17%	361.6K	aa.aa	16:00:59
PAN Group JSC	29,450.0	30,000.0	29,250.0	-1.34%	607K	aa.aa	16:00:59
Dong Nai Port JSC	110,600.0	113,000.0	110,100.0	0.00%	3.8K	aa.aa	16:00:59
Phat Dat Real Estate Development	17,450.0	17,700.0	16,750.0	+0.87%	9.76M	aa.aa	16:00:59
PetroVietnam General Services Corp	31,500.0	32,250.0	31,050.0	+0.48%	1.37M	aa.aa	16:00:59
花旗環球金融亞洲有限公司	14,400.0	14,850.0	14,300.0	+0.35%	55K	aa.aa	16:00:59
Petrovietnam Low Pressure Gas Distr	24,100.0	24,300.0	23,800.0	+1.26%	24K	aa.aa	16:00:59
Petrolimex Insurance Corp	19,300.0	19,300.0	19,300.0	-0.77%	2.1K	aa.aa	16:00:59
Phuoc Hoa Rubber JSC	62,700.0	64,800.0	62,300.0	-2.03%	643.8K	aa.aa	16:00:59
Petrolimex International Trading	7,290.0	7,300.0	7,200.0	-0.14%	300	aa.aa	16:00:59
Petrolimex Joint Stock Tanker Co	10,500.0	10,800.0	10,000.0	+0.48%	4.7K	aa.aa	16:00:59
Phuong Nam Cultural Joint Stock	27,800.0	27,800.0	27,800.0	-0.54%	100	aa.aa	16:00:59
Phu Nhuan Jewelry JSC	118,500.0	121,100.0	114,000.0	+2.16%	2.42M	aa.aa	16:00:59
Pha Lai Thermal Power JSC	10,000.0	10,100.0	9,990.0	-0.99%	183.6K	aa.aa	16:00:59
Phu Tai JSC	50,900.0	51,300.0	50,300.0	+0.59%	152.8K	aa.aa	16:00:59
ICAPITAL Investment JSC	6,400.0	6,580.0	6,400.0	-0.78%	6.2K	aa.aa	16:00:59
Victory Capital JSC	2,750.0	2,800.0	2,750.0	-0.36%	51K	aa.aa	16:00:59
PetroVietnam Drilling Well Services	30,500.0	31,350.0	29,600.0	+4.10%	17.32M	aa.aa	16:00:59
PetroVietnam Transportation Corp	21,000.0	21,450.0	20,500.0	+2.19%	8.28M	aa.aa	16:00:59
Quoc Cuong Gia Lai JSC	14,300.0	14,400.0	14,000.0	0.00%	509K	aa.aa	16:00:59
Rangdong Light source and Vacuum	92,300	93,000	92,200	-0.65%	14.2K	aa.aa	16:00:59
Refrigeration Electrical Engineerin	61,800.0	62,800.0	61,700.0	-0.96%	533.4K	aa.aa	16:00:59
Sam Holdings	7,120.0	7,200.0	7,090.0	0.00%	119.8K	aa.aa	16:00:59
Savimex Corp	13,450.0	13,450.0	13,450.0	+3.86%	100	aa.aa	27/01
Song Ba JSC	29,600.0	29,600.0	28,800.0	-0.67%	1.2K	aa.aa	16:00:59
Thanh Thanh Cong Tay Ninh	24,000.0	24,100.0	23,900.0	-0.21%	446.7K	aa.aa	16:00:59
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	200	aa.aa	23/01
Saigon Fuel JSC	18,400.0	18,400.0	17,500.0	+5.14%	4.2K	aa.aa	16:00:59
Southern Fertilizer JSC	10,350.0	10,350.0	10,250.0	+3.50%	1.7K	aa.aa	23/01
Sea & Air Freight International	27,000.0	27,000.0	26,850.0	0.00%	14.2K	aa.aa	16:00:59
Saigon Telecommunication & Tech	15,350.0	15,400.0	14,800.0	+1.32%	15.3K	aa.aa	16:00:59
Son Ha International Corp	13,900.0	13,900.0	13,750.0	-0.71%	329.4K	aa.aa	16:00:59
Southern Hydropower JSC	34,650.0	34,750.0	34,500.0	+0.43%	4.9K	aa.aa	16:00:59
Can Don Hydro Power JSC	14,000.0	14,200.0	13,950.0	-1.41%	230.8K	aa.aa	16:00:59
SJ JSC	53,800.0	53,800.0	50,300.0	-0.37%	65.7K	aa.aa	16:00:59
Superdong Fast Ferry Kien Giang JSC	10,000.0	10,100.0	9,980.0	-0.99%	100.9K	aa.aa	16:00:59
Saigon Machinery Spare Parts JSC	8,300.0	8,300.0	8,300.0	-6.21%	1.6K	aa.aa	16:00:59
Sai Gon Mien Trung Beer	39,500.0	39,750.0	39,250.0	0.00%	20.4K	aa.aa	16:00:59
SMC Investment Trading JSC	13,200.0	13,200.0	12,800.0	+2.33%	209.8K	aa.aa	16:00:59
SPM Corp	9,300.0	9,350.0	9,300.0	0.00%	300	aa.aa	16:00:59
Sao Vang Rubber JSC	49,200.0	49,200.0	49,200.0	+3.36%	100	aa.aa	26/01
Searefico	7,630.0	7,630.0	7,270.0	-1.80%	4K	aa.aa	16:00:59
Southern Seed Corp	31,150.0	31,150.0	31,000.0	+0.48%	400	aa.aa	16:00:59
SSI Securities	30,950.0	31,400.0	30,500.0	+0.32%	24.98M	aa.aa	16:00:59
ST8 Holdings JSC	4,440.0	4,450.0	4,370.0	0.00%	106.4K	aa.aa	16:00:59
Sai Gon Thuong Tin Commercial	63,200.0	65,600.0	61,900.0	+2.10%	12.81M	aa.aa	16:00:59
South Logistics JSC	40,650.0	40,650.0	36,500.0	+6.97%	200	aa.aa	26/01
Saigon General Service Corp	21,000.0	21,000.0	19,000.0	+5.00%	14.5K	aa.aa	16:00:59
Bien Hoa Packaging Co	36,000.0	36,100.0	36,000.0	0.00%	800	aa.aa	16:00:59
Sonadezi Long Thanh Shareholding Co	48,500.0	49,000.0	48,000.0	-1.02%	2.7K	aa.aa	27/01
Thac Ba Hydropower JSC	36,000.0	37,000.0	36,000.0	-1.23%	1.6K	aa.aa	27/01
Tan Cang Logistics and Stevedoring	34,800.0	35,000.0	34,750.0	-0.57%	18.6K	aa.aa	16:00:59
Thanh Cong Textile Garment Invest	26,500.0	26,800.0	26,400.0	-1.12%	1.06M	aa.aa	16:00:59
Tco Holdings JSC	9,420.0	9,590.0	9,360.0	+4.67%	75.6K	aa.aa	16:00:59
Taicera Enterprise Co	3,020.0	3,020.0	2,820.0	0.00%	26K	aa.aa	16:00:59
Binh Duong Trade and Development	11,500.0	11,650.0	11,400.0	-0.43%	116K	aa.aa	16:00:59
Thu Duc Housing Development Corp	4,330.0	4,330.0	4,210.0	+6.91%	239.9K	aa.aa	16:00:59
Thu Duc Water Supply JSC	48,500.0	48,500.0	47,500.0	+3.41%	1.1K	aa.aa	16:00:59
Tien Giang Investment Construction	45,500.0	45,900.0	44,700.0	0.00%	22.9K	aa.aa	16:00:59
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.00%	0	aa.aa	13/01
Thien Long Group Corp	51,100.0	51,500.0	50,700.0	+0.20%	115.6K	aa.aa	16:00:59
Tienlen Steel Corp JSC	5,040.0	5,130.0	4,930.0	-1.18%	177.4K	aa.aa	16:00:59
Thac Mo Hydropower JSC	58,000.0	59,200.0	58,000.0	-2.03%	1.5K	aa.aa	16:00:59
Transimex Saigon Corp	41,500.0	41,500.0	39,200.0	+0.79%	800	aa.aa	27/01
TMT Motor JSC	13,000.0	13,200.0	12,500.0	+4.84%	3.4K	aa.aa	27/01
Thong Nhat Rubber JSC	32,000.0	32,000.0	29,100.0	+4.92%	1.7K	aa.aa	22/01
TNT JSC	8,470.00	8,500.00	8,330.00	-2.87%	20.3K	aa.aa	16:00:59
Tan Dai Hung Plastic JSC	13,000.0	13,050.0	13,000.0	0.00%	300	aa.aa	21/01
Traphaco JSC	73,900.0	74,300.0	73,500.0	-0.40%	5.1K	aa.aa	16:00:59
Tay Ninh Rubber JSC	77,900.0	81,500.0	77,000.0	-5.80%	436K	aa.aa	16:00:59
Techno Agricultural Supplying JSC	2,900.0	2,990.0	2,880.0	0.00%	49.7K	aa.aa	16:00:59
Truong Thanh Furniture Corp	3,000.0	3,030.0	2,950.0	0.00%	888.9K	aa.aa	16:00:59
T Cap Securities JSC	8,000.0	8,500.0	8,000.0	+0.13%	14.3K	aa.aa	16:00:59
Thien Viet Securities JSC	14,400.0	14,450.0	14,100.0	+0.70%	99.7K	aa.aa	16:00:59
Taya Vietnam Electric Wire and Cabl	19,000.0	19,000.0	18,600.0	+2.15%	14.7K	aa.aa	16:00:59
Idico Urban and House Development	60,900.0	60,900.0	60,900.0	-0.16%	100	aa.aa	16:00:59
Van Dien Fused Magnesium Phosphate	20,000.0	21,450.0	19,850.0	-2.91%	30.4K	aa.aa	16:00:59
Vnsteel Vicasa JSC	8,000	8,050	8,000	0.00%	3.7K	aa.aa	16:00:59
JSC Bank for Foreign Trade of Viet Nam	69,600	72,900	69,400	-1.42%	12.28M	aa.aa	16:00:59
Vinacafe Bien Hoa JSC	300,000	305,000	300,000	-1.64%	400	aa.aa	16:00:59
Viet Nam Fumigation JSC	55,000.0	55,300.0	55,000.0	-0.54%	6K	aa.aa	16:00:59
Vinh Hoan Corp	61,000.0	61,500.0	58,800.0	+4.27%	1.29M	aa.aa	16:00:59
Vingroup JSC	140,500	154,500	140,500	-6.95%	10.03M	aa.aa	16:00:59
Vien Dong Investment Development	4,980.0	5,050.0	4,980.0	-1.19%	3.3K	aa.aa	16:00:59
Vietnam Petroleum Transport JSC	11,950.0	12,200.0	11,900.0	-0.83%	503.6K	aa.aa	16:00:59
Vimedimex Medi Pharma JSC	16,000.0	16,200.0	16,000.0	-1.23%	4.1K	aa.aa	16:00:59
Vietnam Electricity Construction	5,400.0	5,540.0	5,400.0	-2.53%	111.7K	aa.aa	16:00:59
Thanh Thanh Cong Tourist JSC	7,000.0	7,050.0	6,660.0	-0.43%	5.3K	aa.aa	16:00:59
Vinalink International Freight Forw	20,800.0	20,900.0	20,800.0	-0.95%	2.3K	aa.aa	16:00:59
Vinamilk	67,700.0	69,500.0	67,200.0	0.00%	9.82M	aa.aa	16:00:59
Vietnam Sun Corp	9,320.0	9,350.0	9,200.0	0.00%	5.8K	aa.aa	16:00:59
Vietnam Ocean Shipping JSC	12,950.00	13,200.00	12,750.00	+0.39%	1.74M	aa.aa	16:00:59
Van Phat Hung Corp	4,380.0	4,390.0	4,300.0	-0.45%	25K	aa.aa	16:00:59
Vrc Real Estate and Investment JSC	14,550.0	14,550.0	13,100.0	+6.99%	517.2K	aa.aa	16:00:59
Vietnam Container Shipping	20,100.0	20,500.0	19,850.0	+0.50%	5.25M	aa.aa	16:00:59
Vinh Son Song Hinh Hydropower JSC	44,500.0	44,500.0	44,100.0	0.00%	7.3K	aa.aa	16:00:59
Water Supply Sewerage Construction	25,000.0	25,500.0	25,000.0	0.00%	300	aa.aa	26/01
Viettronics Tan Binh JSC	16,100.0	17,000.0	15,350.0	-1.83%	23K	aa.aa	16:00:59
Vietnam Tanker JSC	11,850.0	12,000.0	11,850.0	-0.84%	146.4K	aa.aa	16:00:59
Binh Dien Fertilizer JSC	46,000.0	46,700.0	46,000.0	0.00%	84.9K	aa.aa	16:00:59
Nafoods Group JSC	42,500.0	42,700.0	40,950.0	+2.41%	1.06M	aa.aa	16:00:59
Century Synthetic Fiber Corp	16,000.0	16,050.0	15,300.0	+3.23%	35.2K	aa.aa	16:00:59
Vietnam Pesticide JSC	9,110.0	9,390.0	9,110.0	-1.51%	9.9K	aa.aa	16:00:59
Travel Investment and Seafood Devel	10,150.0	10,150.0	9,600.0	+6.95%	32.6K	aa.aa	16:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,300	12,050	+0.83%	2.52M	aa.aa	16:00:59
Truong Thanh Energy and Real Estate JSC	6,190.0	6,280.0	6,000.0	-0.32%	3.5K	aa.aa	16:00:59
Sesan 4A Hydroelectric	33,000.0	33,200.0	33,000.0	-0.60%	3.5K	aa.aa	27/01
Tin Nghia Industrial	19,550.0	19,800.0	19,300.0	+0.26%	22.7K	aa.aa	16:00:59
Damsan	8,100.0	8,180.0	8,000.0	-0.61%	107.5K	aa.aa	16:00:59
Hcd Investment Producing	7,720.0	7,730.0	7,650.0	+0.92%	23.8K	aa.aa	16:00:59
Ha Long Investment	6,200.0	6,510.0	6,180.0	0.00%	489.8K	aa.aa	16:00:59
Hoang Huy Investment	15,500.0	15,500.0	14,050.0	+6.16%	9.15M	aa.aa	16:00:59
Dong A Hotel Group	3,450.0	3,480.0	3,370.0	-0.86%	118K	aa.aa	16:00:59
Hanoi Beer Alcohol	32,800.0	32,900.0	32,800.0	-0.46%	2.1K	aa.aa	16:00:59
PC1 JSC	22,900.0	23,300.0	22,600.0	+0.22%	4.91M	aa.aa	16:00:59
Saigon Beer Alcohol Beverage	48,950	50,300	48,750	-1.21%	1.15M	aa.aa	16:00:59
Pacific Petroleum Transport	14,800	14,950	14,400	+2.78%	264K	aa.aa	16:00:59
No Va Land Invest	11,900	12,000	11,400	+4.39%	6.95M	aa.aa	16:00:59
FPT Securities	32,450.0	32,750.0	32,100.0	+0.62%	922.5K	aa.aa	16:00:59
Viet Nam International Commercial Joint Stock Bank	17,450	17,650	17,350	+0.29%	4.77M	aa.aa	16:00:59
Viet Nam Power	25,700.0	25,850.0	25,600.0	-0.19%	5.9K	aa.aa	16:00:59
Vietjet Aviation	171,500	180,200	166,600	-4.08%	1.97M	aa.aa	16:00:59
A Dong Paint	23,400	23,500	23,300	-0.43%	2.9K	aa.aa	16:00:59
Hydro Power No3	45,900.0	46,900.0	45,900.0	0.00%	7K	aa.aa	16:00:59
Do Thanh Tech	15,950.0	15,950.0	15,950.0	-0.31%	1.3K	aa.aa	22/01
Saigon Viendong Tech	11,250.0	11,300.0	11,250.0	-0.44%	1.6K	aa.aa	16:00:59
Dat Phuong	43,900.0	44,900.0	43,000.0	-0.68%	885K	aa.aa	16:00:59
Gia Lai Electricity	14,550	14,650	14,450	-0.68%	267.6K	aa.aa	16:00:59
LDG Investment	3,940.0	4,030.0	3,900.0	+0.25%	795.5K	aa.aa	16:00:59
Vietnam National Petro	58,900.0	64,800.0	57,200.0	-3.28%	15.55M	aa.aa	16:00:59
Military Insurance	17,950	18,150	17,800	+0.84%	210.9K	aa.aa	16:00:59
Siam Brothers Vietnam	8,200.0	8,200.0	8,000.0	+2.50%	300	aa.aa	27/01
City Auto	20,050.0	20,150.0	19,750.0	-0.25%	272.3K	aa.aa	16:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,050.0	5,050.0	4,830.0	-0.20%	8.4K	aa.aa	16:00:59
Everland Investment	7,290.0	7,330.0	7,060.0	+2.68%	574.7K	aa.aa	16:00:59
Hoa Tho Textile	43,900	43,950	43,250	+1.04%	2.1K	aa.aa	16:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,000	45,950	44,000	-2.65%	2.09M	aa.aa	16:00:59
An Phat Yen Bai Mineral Plastic	5,890.0	6,100.0	5,700.0	+3.15%	89.3K	aa.aa	16:00:59
TDG Global Investment JSC	2,830.00	2,900.00	2,700.00	-0.70%	41.8K	aa.aa	16:00:59
Sai Gon Cargo	53,900	54,700	53,800	+0.19%	154.4K	aa.aa	16:00:59
Viet Capital	36,150.0	37,250.0	35,950.0	-2.30%	12.94M	aa.aa	16:00:59
Viet Thang	16,150.0	16,850.0	16,150.0	-5.56%	400	aa.aa	16:00:59
Viet Dragon	18,300.0	18,400.0	17,600.0	+2.52%	2.77M	aa.aa	16:00:59
Binh Duong Water	45,300.0	46,000.0	45,050.0	0.00%	121K	aa.aa	16:00:59
Vidipha Central Pharma	46,000.0	46,000.0	46,000.0	0.00%	5.2K	aa.aa	27/01
Pha Le Plastics	5,550.0	5,600.0	5,400.0	-0.72%	33.4K	aa.aa	16:00:59
Vietnam Prosperity	27,750.0	28,300.0	27,650.0	-0.18%	14.21M	aa.aa	16:00:59
Hanoi Plastics	11,600	11,700	11,500	-0.43%	54K	aa.aa	16:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,000	42,500	41,750	0.00%	992.5K	aa.aa	16:00:59
Van Phu	53,100.0	54,000.0	52,100.0	-0.75%	1.33M	aa.aa	16:00:59
Vincom Retail	29,100.0	30,800.0	28,750.0	-5.83%	14.01M	aa.aa	16:00:59
Thang Long Urban	8,300.0	8,300.0	8,230.0	+0.24%	112.4K	aa.aa	16:00:59
Kosy	39,150	39,200	39,100	+0.13%	392K	aa.aa	16:00:59
Nam Hoa Trading	11,050	11,050	10,250	+0.45%	4.3K	aa.aa	16:00:59
Viettel Construction	96,700	99,900	96,100	-0.31%	927K	aa.aa	16:00:59
DSC Securities	15,000	15,100	14,800	0.00%	22.9K	aa.aa	13:00:00
Ho Chi Minh City Develop	28,500.0	28,850.0	28,350.0	-1.72%	24.36M	aa.aa	16:00:59
Taseco Air Services	72,500.0	75,400.0	72,500.0	+1.97%	400	aa.aa	16:00:59
Gelex JSC	36,000.0	37,200.0	35,100.0	-1.91%	9.44M	aa.aa	16:00:59
Saigon Real Estate	16,800.0	16,850.0	16,400.0	-0.30%	117.6K	aa.aa	16:00:59
Viet Phat Import Export	5,030.0	5,220.0	5,030.0	-1.37%	143.2K	aa.aa	16:00:59
Petro Center	7,760.0	8,360.0	7,750.0	-6.62%	20.6K	aa.aa	16:00:59
Investment and Industrial Development	66,000	68,700	65,600	-1.64%	1.24M	aa.aa	16:00:59
Binh Son Refining	21,900	23,000	21,500	+1.86%	41.66M	aa.aa	16:00:59
Petrovietnam Power	13,800.0	14,300.0	13,800.0	-1.43%	17.76M	aa.aa	16:00:59
FPT Digital	160,300.0	162,100.0	155,000.0	+3.62%	1.5M	aa.aa	16:00:59
Vinhomes	104,300	109,000	102,900	-5.70%	15.51M	aa.aa	16:00:59
Vietnam Rubber	38,200	42,400	38,200	-4.14%	13.82M	aa.aa	16:00:59
Power Generation	22,450	22,800	22,150	0.00%	34.3K	aa.aa	16:00:59
Hong Ha Son Agricutural	6,930.0	7,180.0	6,870.0	+0.14%	129.7K	aa.aa	16:00:59
Tien Phong Commercial	16,900.0	17,250.0	16,850.0	-1.74%	6.35M	aa.aa	16:00:59
Techcombank	34,500.0	35,300.0	34,350.0	-1.29%	11.48M	aa.aa	16:00:59
Binh Dinh Pharma	51,800.0	52,200.0	51,000.0	+0.39%	50.3K	aa.aa	16:00:59
YEAH1 Gr	12,300.0	12,550.0	12,200.0	-0.81%	830.2K	aa.aa	16:00:59
Viet Brand Invest	12,800	13,800	12,800	-6.91%	22.3K	aa.aa	16:00:59
EVF General Finance JSC	11,550	11,750	11,400	+0.43%	4.36M	aa.aa	16:00:59
HHP Global JSC	13,050.0	13,200.0	12,900.0	-0.38%	843.6K	aa.aa	16:00:59
Hai Phat Invest	5,230.0	5,340.0	5,200.0	-0.76%	1.25M	aa.aa	16:00:59
Sai Gon Ground	60,300.0	60,600.0	60,000.0	-0.50%	22.9K	aa.aa	16:00:59
Thu Dau Mot Water	56,800.0	56,800.0	55,000.0	-0.18%	300	aa.aa	16:00:59
Create Capital Vietnam	9,000.0	9,000.0	8,810.0	-0.22%	925.5K	aa.aa	16:00:59
Century Land	7,410.0	7,700.0	7,350.0	-3.52%	426.5K	aa.aa	16:00:59
FIRST REAL	7,150.0	7,160.0	7,000.0	-0.14%	154.2K	aa.aa	16:00:59
Yen Bai Industry	10,600.0	10,600.0	10,250.0	+1.92%	19.5K	aa.aa	16:00:59
Hung Thinh Incons	7,750.0	7,810.0	7,700.0	-0.26%	233.8K	aa.aa	16:00:59
HVC Invest	12,950.0	13,050.0	12,950.0	-0.77%	63.8K	aa.aa	16:00:59
Song Hong Garment	34,550.0	35,500.0	34,200.0	-1.14%	225.7K	aa.aa	16:00:59
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	30,900.0	31,600.0	30,900.0	-0.32%	500.8K	aa.aa	16:00:59
Thua Thien Hue	15,050.0	15,050.0	14,850.0	-0.66%	15K	aa.aa	16:00:59
ICD Tan Cang Long Binh	23,200.0	23,250.0	23,050.0	-0.43%	8.4K	aa.aa	16:00:59
Vietnam Airlines	26,250.0	27,500.0	25,500.0	+1.94%	1.6M	aa.aa	16:00:59
Rox Key Holdings JSC	13,900.0	14,200.0	13,900.0	-4.47%	11.2K	aa.aa	16:00:59
Viglacera	46,100.0	46,800.0	45,500.0	+2.44%	605.6K	aa.aa	16:00:59
Power Engineering	34,150.0	34,400.0	33,800.0	-0.29%	122.6K	aa.aa	16:00:59
An Gia Real Estate Investment and Development	14,750.00	14,900.00	14,500.00	+1.72%	385.7K	aa.aa	16:00:59
TNH Hospital JSC	12,100.00	12,200.00	12,000.00	+0.83%	49.5K	aa.aa	16:00:59
An Phat Holdings JSC	6,230.00	6,300.00	6,210.00	-1.11%	200.7K	aa.aa	16:00:59
Orient Commercial Joint Stock Bank	11,700.00	11,800.00	11,650.00	-0.43%	1.3M	aa.aa	16:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,150.00	12,300.00	12,100.00	-0.41%	4.66M	aa.aa	16:00:59
Clever Group	9,190.00	9,450.00	9,000.00	+1.77%	1.1K	aa.aa	16:00:59
Vu Dang Investment Trading JSC	4,130.00	4,130.00	4,130.00	0.00%	1.7K	aa.aa	16:00:59
BKG Viet Nam Investment JSC	2,800.00	2,830.00	2,770.00	0.00%	245.6K	aa.aa	16:00:59
Thuan Duc JSC	34,000.00	34,200.00	30,200.00	+6.25%	478.7K	aa.aa	16:00:59
ASG	16,800.00	16,950.00	16,800.00	-0.88%	5.2K	aa.aa	16:00:59
Truong Thanh Development and Construction	10,850.00	10,900.00	10,700.00	+0.46%	50.1K	aa.aa	16:00:59
CIC JSC	9,800.00	9,900.00	9,780.00	-0.91%	46.3K	aa.aa	16:00:59
Binhthuan Agriculture Services	2,920.00	2,950.00	2,880.00	-1.02%	118.2K	aa.aa	16:00:59
JSC for Telecoms and Informatics	18,100.00	19,000.00	18,100.00	0.00%	14.2K	aa.aa	16:00:59
Tien Son Thanh Hoa JSC	3,330.00	3,330.00	3,280.00	0.00%	22.1K	aa.aa	16:00:59
Dat Xanh Real Estate Services JSC	7,260.00	7,480.00	7,180.00	-2.29%	3.09M	aa.aa	16:00:59
Khai Hoan Land Real Estate JSC	6,700.00	6,790.00	6,500.00	+0.30%	18.04M	aa.aa	16:00:59
Vietnam National Seed JSC	75,500.00	75,500.00	75,300.00	+0.27%	1K	aa.aa	16:00:59
Tien Phong Securities	13,850.00	13,850.00	13,300.00	+1.47%	1.8M	aa.aa	16:00:59
Southeast Asia Commercial Joint Stock Bank	17,450.00	17,550.00	17,250.00	0.00%	1.85M	aa.aa	16:00:59
BAF Viet Nam Agriculture JSC	35,550.00	36,100.00	35,500.00	-1.66%	2.9M	aa.aa	16:00:59
Quang Tri Minh Hung JSC	7,800.00	7,800.00	7,800.00	0.00%	2.1K	aa.aa	16:00:59
An Cuong Wood Working JSC	36,250.00	36,350.00	35,200.00	-0.41%	17.2K	aa.aa	16:00:59
911 JSC	6,000.00	6,180.00	6,000.00	-1.64%	29.3K	aa.aa	16:00:59
Sai Gon Vrg Investment	57,000.00	58,400.00	56,200.00	-0.87%	462.4K	aa.aa	16:00:59
Siba High Tech Mechanical JSC	13,500.00	14,250.00	13,500.00	-5.92%	99.2K	aa.aa	16:00:59
Hua Na Hydropower JSC	22,400.00	22,400.00	22,000.00	-2.40%	3.1K	aa.aa	16:00:59
Quy Nhon Port JSC	31,500.00	31,500.00	30,000.00	0.00%	6K	aa.aa	16:00:59
Thanh Cong Securities JSC	9,050.00	9,100.00	8,960.00	+0.56%	64.1K	aa.aa	16:00:59
Nam A Commercial Joint Stock Bank	14,250.00	14,400.00	14,200.00	-0.70%	1.5M	aa.aa	16:00:59
Viettel Post Joint Stock	115,400.00	119,500.00	115,000.00	-0.17%	1.24M	aa.aa	16:00:59
CDC Construction JSC	11,000.00	11,150.00	10,500.00	-1.35%	3.3K	aa.aa	16:00:59
An Giang Agriculture Foods	10,900.00	11,050.00	10,650.00	0.00%	74.1K	aa.aa	16:00:59
CRV RE JSC	26,900.00	26,900.00	26,900.00	+1.51%	100	aa.aa	16:00:59
DNSE Securities JSC	24,550.00	25,000.00	24,450.00	-1.60%	330.8K	aa.aa	16:00:59
Gelex Electricity JSC	184,500.00	199,000.00	181,800.00	-5.43%	660.2K	aa.aa	16:00:59
Masan Consumer	157,100.00	159,100.00	156,500.00	-0.88%	200.5K	aa.aa	16:00:59
Mocchau Dairy Cattle Breeding JSC	27,300.00	27,800.00	27,100.00	0.00%	15.9K	aa.aa	16:00:59
Nam Tan Uyen Joint Stock	153,300.00	154,500.00	152,800.00	-0.78%	16.2K	aa.aa	16:00:59
Phuong Dong Viet Shipping and	9,870.00	9,980.00	9,800.00	+0.20%	27.2K	aa.aa	16:00:59
Royal Manufacture Investment	10,600.00	11,100.00	10,400.00	-2.75%	290.1K	aa.aa	16:00:59
Techcom Securities JSC	54,800.00	55,000.00	53,900.00	-0.36%	1.84M	aa.aa	16:00:59
Taseco Land Investment JSC	47,000.00	47,000.00	43,750.00	+6.46%	570.2K	aa.aa	16:00:59
Vinpearl JSC	91,000.00	91,900.00	85,600.00	-0.98%	1.34M	aa.aa	16:00:59
VPS Securities JSC	46,250.00	46,800.00	46,000.00	-0.96%	1.64M	aa.aa	16:00:59
VPBank Securities JSC	27,800.00	28,050.00	27,350.00	+1.83%	729.7K	aa.aa	16:00:59
Vietnam Machine Investment	74,500.00	74,500.00	74,500.00	+6.89%	56K	aa.aa	16:00:59
VietNam Asia Commercial Joint	11,000.00	11,500.00	10,850.00	-2.65%	1.9M	aa.aa	16:00:59

上证指数

4,151.24

+11.33

+0.27%

富时中国A50指数

14,872.10

-9.81

-0.07%

香港恒生指数

27,826.91

+699.96

+2.58%

日经225

53,358.71

+25.17

+0.05%

US 30

49,008.80

+5.4

+0.01%

US 500

6,993.80

+15.2

+0.22%

美元指数期货

96.065

+0.014

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	20.36	-8.29%	856.16百万
紫金矿业	42.30	+4.16%	652.28百万
北方稀土	52.89	+4.22%	255.40百万
阳光电源	152.90	-3.34%	96.90百万
宁德时代	339.99	+0.17%	46.31百万
新易盛	393.05	-1.55%	35.32百万
中际旭创	628.00	+2.01%	32.93百万

名称	最新价	涨跌幅	交易量
锦鸡股份	9.58	+20.05%	81.59百万
通源石油	11.03	+20.02%	267.86百万
晓程科技	70.60	+20.01%	59.97百万
Guangdong Feinan Resources	21.11	+20.01%	51.63百万
Dr	38.76	+20.00%	11.75百万
气派科技	33.97	+19.99%	4.14百万
曼卡龙	24.70	+19.96%	68.98百万

名称	最新价	涨跌幅	交易量
星环科技	194.00	-15.10%	7.76百万
高盟新材	12.30	-14.52%	84.35百万
BeBetter Med	46.26	-13.61%	10.34百万
威唐工业	19.88	-13.00%	37.88百万
志特新材	37.65	-12.99%	96.26百万
卓易信息	141.20	-12.34%	6.90百万
春晖智控	26.12	-11.61%	24.59百万

名称	最新价	看涨	公允价值
A Aaaaaaaa	1.447	+58.00%	2.286
Aaaaaaaaaaaa	1.447	+58.00%	2.286
Aaa Aaaaaaaaaaaaaa	9.76	+52.13%	14.85
Aaaaaaaaa Aaa	9.76	+52.13%	14.85
Aaaaaaa	50.21	+49.12%	74.87
Aaaaaaaaa Aaaaa Aa	50.21	+49.12%	74.87
Aaaaaaaaaa Aa Aaaa	38.33	+49.08%	57.14

名称	最新价	看涨	公允价值
A Aaaaaaaa	1.447	+58.00%	2.286
Aaaaaaaaaaaa	1.447	+58.00%	2.286
Aaa Aaaaaaaaaaaaaa	9.76	+52.13%	14.85
Aaaaaaaaa Aaa	9.76	+52.13%	14.85
Aaaaaaa	50.21	+49.12%	74.87
Aaaaaaaaa Aaaaa Aa	50.21	+49.12%	74.87
Aaaaaaaaaa Aa Aaaa	38.33	+49.08%	57.14

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp