越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,835.47

+15.64(+0.86%)

实时数据·10:13:05

当日幅度

1,816.87

1,836.06

52 周范围

1,136.98

1,918.46

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,040.0	7,130.0	7,020.0	0.00%	0	aa.aa	16/04
ACB	23,650.0	23,900.0	23,600.0	0.00%	0	aa.aa	16/04
APG Securities Joint Stock	5,090.0	5,280.0	5,020.0	0.00%	0	aa.aa	16/04
VietinBank Securities JSC	27,350.0	28,050.0	27,100.0	0.00%	0	aa.aa	16/04
CMC	26,300.0	26,950.0	26,200.0	0.00%	0	aa.aa	16/04
Dabaco	23,300	23,750	23,150	0.00%	0	aa.aa	16/04
Ben Tre Pharmaceutical JSC	10,900.0	10,900.0	10,350.0	0.00%	0	aa.aa	16/04
DIC Holdings Construction JSC	9,030.0	9,140.0	9,020.0	0.00%	0	aa.aa	16/04
FIT INVEST JSC	4,240.0	4,270.0	4,210.0	0.00%	0	aa.aa	16/04
Ha Noi South Housing and Urban Development	13,500.0	13,800.0	13,450.0	0.00%	0	aa.aa	16/04
Phuc Hungnstruction	5,000.0	5,050.0	4,930.0	-0.99%	13.2K	aa.aa	16/04
Saigon Thuong Tin Real Estate JSC	6,290.0	6,370.0	6,210.0	-1.56%	1.84M	aa.aa	16/04
Son Ha Sai Gon	3,990.0	4,000.0	3,910.0	0.00%	0	aa.aa	16/04
Sai Gon Ha Noi Commercial	15,550.0	15,550.0	15,100.0	0.00%	0	aa.aa	16/04
Tay Ninh Cable Car Tour Co.	19,700.0	19,700.0	19,650.0	0.00%	0	aa.aa	16/04
VINACONEX	22,000.0	22,500.0	21,800.0	0.00%	0	aa.aa	16/04
VIX Securities JSC	17,800.0	18,300.0	17,600.0	0.00%	0	aa.aa	16/04
VNDIRECT Securities	16,550.0	16,950.0	16,500.0	0.00%	0	aa.aa	16/04
Petrovietnam Camau Fertilizer	44,500.0	45,550.0	44,200.0	0.00%	0	aa.aa	16/04
Central Hydropower JSC	28,250.0	28,400.0	28,000.0	0.00%	0	aa.aa	16/04
Ducgiang Chemicals Detergent Powder	54,900.0	55,000.0	54,000.0	0.00%	0	aa.aa	16/04
Mekong Fisheries JSC	6,400.0	6,680.0	6,350.0	-4.33%	4.1K	aa.aa	16/04
Bentre Aquaproduct Import and Export JSC	60,000.0	60,500.0	59,900.0	0.00%	0	aa.aa	16/04
ACC Binh Duong Investment and Construction JSC	12,400.0	12,400.0	12,100.0	0.00%	912.7K	aa.aa	16/04
Cuulong Fish JSC	13,000.0	13,100.0	12,450.0	0.00%	0	aa.aa	16/04
AgriBank Securities JSC	14,900.0	15,100.0	14,700.0	0.00%	0	aa.aa	16/04
Nam Viet Corp	24,750.0	24,750.0	24,150.0	0.00%	0	aa.aa	16/04
Sao Mai Group Corp	5,800.0	5,940.0	5,700.0	0.00%	0	aa.aa	16/04
An Pha Petroleum Group JSC	5,700.0	5,900.0	5,510.0	0.00%	0	aa.aa	16/04
Binh Duong Construction Civil Eng	11,000.0	11,000.0	10,800.0	0.00%	0	aa.aa	16/04
BIDV Insurance Corp	23,650.0	23,700.0	23,550.0	0.00%	0	aa.aa	16/04
越南投资发展银行	40,200.0	40,600.0	40,150.0	0.00%	0	aa.aa	16/04
Binh Dinh Minerals JSC	13,450.0	13,500.0	13,200.0	0.00%	0	aa.aa	16/04
BaoMinh Insurance Corp	15,700.0	15,850.0	15,650.0	0.00%	0	aa.aa	16/04
Binh Minh Plastics JSC	151,500.0	152,000.0	140,600.0	0.00%	0	aa.aa	16/04
Ben Thanh Rubber JSC	12,200.0	12,500.0	12,200.0	0.00%	0	aa.aa	16/04
BIDV Securities JSC	36,500.0	37,050.0	35,900.0	0.00%	0	aa.aa	16/04
Ba Ria Thermal Power JSC	8,400.0	8,500.0	8,370.0	0.00%	0	aa.aa	16/04
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	30/03
BaoViet Holdings	73,500.0	74,300.0	70,900.0	0.00%	0	aa.aa	16/04
3 2 Investment Construction JSC	10,500.0	10,500.0	10,300.0	0.00%	0	aa.aa	16/04
Construction JSC 47	10,700.0	10,800.0	10,300.0	0.00%	0	aa.aa	16/04
CuChi Commercial and Industrial Dev	19,650.0	19,650.0	19,650.0	0.00%	0	aa.aa	16/04
Cuu Long Petro Urban Development	4,990.0	5,000.0	4,910.0	0.00%	0	aa.aa	16/04
Chuong Duong Corp	27,500.0	27,500.0	25,000.0	0.00%	0	aa.aa	16/04
COMA 18 JSC	6,200.0	6,200.0	6,100.0	0.00%	0	aa.aa	16/04
Ho Chi Minh City Infrastructure Inv	19,500.0	19,500.0	18,700.0	0.00%	0	aa.aa	16/04
Cat Loi JSC	56,900.0	56,900.0	56,900.0	0.00%	0	aa.aa	16/04
Cat Lai Port JSC	30,000.0	30,000.0	29,700.0	0.00%	0	aa.aa	16/04
Cho Lon Water Supply JSC	48,050.0	48,050.0	48,050.0	0.00%	0	aa.aa	16/04
CMC Corp	28,500.0	29,100.0	28,200.0	-2.06%	553.6K	aa.aa	16/04
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	13/04
Camimex JSC	5,970.0	6,050.0	5,960.0	0.00%	0	aa.aa	16/04
Clean Natural Gas Vietnam JSC	24,250.0	25,000.0	24,200.0	0.00%	0	aa.aa	16/04
Materials Petroleum JSC	32,700.0	32,700.0	32,700.0	0.00%	0	aa.aa	16/04
Southern Rubber Industry JSC	12,450.0	12,450.0	12,300.0	0.00%	0	aa.aa	16/04
South Basic Chemicals JSC	27,500.0	27,900.0	27,250.0	-0.72%	469.9K	aa.aa	16/04
Cotec Construction JSC	81,800.0	82,600.0	81,800.0	0.00%	0	aa.aa	16/04
Vietnam Joint Stock Commercial Bank	34,600.0	35,150.0	34,500.0	0.00%	0	aa.aa	16/04
CuongThuan Idico Development Invest	22,250.0	22,850.0	22,250.0	0.00%	0	aa.aa	16/04
Industrial Urban Development JSC	36,450.0	36,500.0	36,350.0	0.00%	0	aa.aa	16/04
Cuu Long Pharmaceutical	37,300.0	37,350.0	34,550.0	0.00%	0	aa.aa	16/04
Hoa An JSC	45,900.0	46,800.0	45,900.0	0.00%	0	aa.aa	16/04
Dong Hai JSC of Bentre	36,450	36,650	36,050	0.00%	0	aa.aa	16/04
DHG Pharmaceutical JSC	99,600.0	99,900.0	99,300.0	0.00%	0	aa.aa	16/04
Duong Hieu Trading and Mining	7,590.0	7,600.0	7,350.0	0.00%	0	aa.aa	16/04
Development Investment Construction	14,550.0	14,700.0	14,300.0	0.00%	0	aa.aa	16/04
Duc Long Gia Lai Group JSC	2,810.00	2,890.00	2,800.00	0.00%	0	aa.aa	16/04
DOMESCO Medical Import Export	58,100.0	58,300.0	58,100.0	0.00%	0	aa.aa	16/04
PetroVietnam Fertilizer Chemical	28,650.0	28,900.0	28,250.0	0.00%	0	aa.aa	16/04
Dong Phu Rubber JSC	40,800.0	41,200.0	40,500.0	0.00%	0	aa.aa	16/04
Dien Quang JSC	9,000.0	9,150.0	9,000.0	0.00%	0	aa.aa	16/04
Danang Rubber JSC	13,350.0	13,600.0	13,350.0	0.00%	200.2K	aa.aa	16/04
DRH Holdings JSC	2,400.0	2,470.0	2,400.0	0.00%	0	aa.aa	16/04
Dam Sen Water Park Corp	38,000.0	38,700.0	38,000.0	0.00%	0	aa.aa	16/04
De Tam JSC	3,470.0	3,580.0	3,470.0	0.00%	0	aa.aa	16/04
Dai Thien Loc Corp	11,350.0	11,600.0	11,350.0	0.00%	0	aa.aa	16/04
Dinhvu Port Investment Development	72,400.0	72,700.0	72,300.0	0.00%	0	aa.aa	16/04
Dat Xanh Real Estate Service Contr	15,150.0	15,250.0	14,800.0	0.00%	0	aa.aa	16/04
Da Nang Construction Building Mater	3,980.0	4,040.0	3,900.0	0.00%	0	aa.aa	15/04
Vietnam Export Import Commercial	22,350.0	22,800.0	22,250.0	-1.54%	15M	aa.aa	16/04
Elcom Tech Communications	17,900.0	18,200.0	17,900.0	0.00%	0	aa.aa	16/04
Everpia Vietnam JSC	10,200.0	10,450.0	10,200.0	0.00%	0	aa.aa	16/04
Phan Vu Ha Nam Concrete JSC	3,280.0	3,290.0	3,240.0	0.00%	0	aa.aa	16/04
Fecon Foundation Engineering	13,800.0	13,800.0	13,450.0	0.00%	0	aa.aa	16/04
Foreign Trade Development Invest	17,500.0	19,500.0	17,500.0	0.00%	0	aa.aa	16/04
Sao Ta Foods JSC	38,550.0	38,700.0	37,850.0	0.00%	65.7K	aa.aa	16/04
FPT Corp	74,100.0	75,600.0	74,000.0	0.00%	0	aa.aa	16/04
Petrovietnam Gas JSCrp	78,400.0	80,200.0	78,100.0	0.00%	0	aa.aa	16/04
Duc Thanh Wood Processing	19,100.0	19,200.0	19,050.0	0.00%	0	aa.aa	16/04
Gia Lai Hydropower JSC	27,000	27,250	26,850	0.00%	0	aa.aa	16/04
Binh Thanh Import Export Production	13,600.0	13,850.0	13,600.0	0.00%	0	aa.aa	16/04
Gemadept Corp	73,600.0	75,100.0	73,500.0	0.00%	0	aa.aa	16/04
International Gas Product Shipping	11,050.0	11,200.0	11,000.0	0.00%	0	aa.aa	16/04
Thuan An Wood Processing	9,000.0	9,100.0	9,000.0	0.00%	0	aa.aa	16/04
Hoang Anh Gia Lai JSC	16,700.0	16,700.0	16,400.0	0.00%	5.04M	aa.aa	16/04
Hai An Transport and Stevedoring	54,100.0	55,900.0	54,000.0	0.00%	0	aa.aa	16/04
Hapaco Group JSC	7,290.0	7,290.0	7,200.0	0.00%	0	aa.aa	16/04
An Duong Thao Dien Real estate Trad	3,550.0	3,660.0	3,500.0	0.00%	0	aa.aa	16/04
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10,500.0	10,700.0	10,400.0	0.00%	0	aa.aa	16/04
Ho Chi Minh City Securities Corp	26,850.0	27,300.0	26,500.0	0.00%	0	aa.aa	16/04
Ba Ria Vung Tau House Development	18,800.0	18,950.0	18,350.0	-0.27%	2.84M	aa.aa	16/04
Ha Do Group JSC	27,900.0	28,400.0	27,650.0	-1.76%	2.36M	aa.aa	16/04
Hoang Huy Investment Services	13,900.0	13,900.0	13,150.0	0.00%	0	aa.aa	16/04
Hochiminh City Metal Corp	11,700.0	11,700.0	11,650.0	0.00%	0	aa.aa	16/04
Hoa Phat Group JSC	27,950.0	28,200.0	27,750.0	0.00%	0	aa.aa	16/04
Hoang Quan Consulting Trading Serv	2,590.00	2,650.00	2,590.00	0.00%	0	aa.aa	16/04
花旗環球金融亞洲有限公司	40,650.0	45,850.0	40,600.0	0.00%	0	aa.aa	16/04
Hoasen Group	16,000.0	16,300.0	15,650.0	0.00%	0	aa.aa	16/04
Ha Tien 1 Cement JSC	15,200.0	15,550.0	15,200.0	0.00%	362.4K	aa.aa	16/04
Idico Infrastructure Development	23,800.0	23,900.0	23,650.0	-0.21%	8.6K	aa.aa	16/04
Truong Long Engineering and Auto	23,050.0	23,050.0	23,050.0	0.00%	0	aa.aa	16/04
Logistics Vicem JSC	13,050.0	13,200.0	13,050.0	0.00%	0	aa.aa	16/04
HUD1 Investment and Construction	6,400.0	6,420.0	6,390.0	0.00%	0	aa.aa	15/04
International Development & Investm	6,660.0	6,760.0	6,610.0	0.00%	0	aa.aa	16/04
Becamex Infrastructure Development	10,500.0	10,600.0	10,400.0	-0.47%	3.01M	aa.aa	16/04
Imexpharm Corp	55,900.0	56,200.0	55,000.0	0.00%	0	aa.aa	16/04
Investment Trading of Real Estate	11,950.0	12,300.0	11,900.0	-1.65%	67.9K	aa.aa	16/04
ITD Tech	16,300.0	16,300.0	16,100.0	+0.31%	2.5K	aa.aa	16/04
Japan Vietnam Medical Instrument JSC	4,310.0	4,320.0	4,270.0	0.00%	0	aa.aa	16/04
Kinh Bac City Development Share	34,950.0	35,100.0	33,300.0	0.00%	0	aa.aa	16/04
Kido	47,900.0	48,550.0	47,900.0	-1.14%	165.2K	aa.aa	16/04
Khang Dien House Trading Invest	26,300.0	26,650.0	26,100.0	0.00%	0	aa.aa	16/04
花旗環球金融亞洲有限公司	10,500.0	10,600.0	10,350.0	0.00%	0	aa.aa	16/04
Mirae JSC	2,730.0	2,730.0	2,690.0	0.00%	0	aa.aa	16/04
Binh Duong Mineral and Construction	16,350.0	16,500.0	16,200.0	-1.21%	1.38M	aa.aa	16/04
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16,900.0	16,950.0	16,850.0	0.00%	0	aa.aa	16/04
Lam Dong Mineral and Building Mater	29,800.0	30,000.0	29,400.0	0.00%	0	aa.aa	16/04
Lizen JSC	10,100.0	10,200.0	9,980.0	0.00%	1.99M	aa.aa	16/04
CII Bridges and Roads Investment	60,700.0	60,700.0	56,600.0	0.00%	0	aa.aa	16/04
Long Giang Investment and Urban Dev	5,550.0	5,690.0	5,510.0	0.00%	0	aa.aa	16/04
Long Hau Corp	28,450.0	28,500.0	28,100.0	0.00%	0	aa.aa	16/04
Lix Detergent JSC	31,650.0	32,000.0	31,000.0	0.00%	0	aa.aa	16/04
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,490.0	8,550.0	8,450.0	-0.59%	66.1K	aa.aa	16/04
Military Commercial Bank	26,300.0	26,600.0	26,200.0	0.00%	0	aa.aa	16/04
My Chau Printing & Packaging Holdin	27,550.0	27,750.0	27,550.0	0.00%	0	aa.aa	16/04
Mien Dong JSC	38,800.0	38,800.0	37,150.0	0.00%	0	aa.aa	16/04
MHC JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	16/04
Masan Group Corp	78,000	78,800	76,700	0.00%	0	aa.aa	16/04
Mobile World Investment Corp	81,300	82,000	80,200	0.00%	0	aa.aa	16/04
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	16/04
577 Investment	18,000.0	18,100.0	17,800.0	0.00%	0	aa.aa	16/04
NoiBai Cargo Terminal Services JSC	91,400.0	91,700.0	91,000.0	0.00%	0	aa.aa	16/04
Nam Kim Steel JSC	14,800.0	14,950.0	14,500.0	0.00%	0	aa.aa	16/04
Nam Long Investment Corp	28,750.0	28,950.0	28,100.0	0.00%	0	aa.aa	16/04
Nui Nho Stone JSC	47,900.0	47,900.0	46,750.0	0.00%	0	aa.aa	16/04
PetroVietnam Power Nhon Trach 2 JSC	26,200.0	26,700.0	25,800.0	+0.38%	805K	aa.aa	16/04
Tu Liem Urban Development JSC	16,000.0	16,100.0	15,900.0	-0.31%	254.9K	aa.aa	16/04
Ninh Van Bay Travel Real Estate	8,000.0	8,090.0	8,000.0	0.00%	0	aa.aa	10/04
Ocean Group JSC	2,950.0	2,980.0	2,930.0	0.00%	0	aa.aa	16/04
OPC Pharmaceutical JSC	23,800.0	24,000.0	23,000.0	0.00%	0	aa.aa	10/04
Dry Cell and Storage Battery	23,550.0	24,100.0	23,500.0	0.00%	0	aa.aa	16/04
PAN Group JSC	31,350.0	31,600.0	31,000.0	0.00%	513.7K	aa.aa	16/04
Dong Nai Port JSC	108,000.0	108,000.0	107,000.0	0.00%	0	aa.aa	16/04
Phat Dat Real Estate Development	16,400.0	16,750.0	16,100.0	0.00%	0	aa.aa	16/04
PetroVietnam General Services Corp	47,050.0	48,100.0	46,200.0	0.00%	0	aa.aa	16/04
花旗環球金融亞洲有限公司	13,850.0	13,900.0	13,800.0	0.00%	0	aa.aa	16/04
Petrovietnam Low Pressure Gas Distr	23,600.0	23,950.0	23,600.0	0.00%	0	aa.aa	16/04
Petrolimex Insurance Corp	19,600.0	19,700.0	19,500.0	0.00%	0	aa.aa	14/04
Phuoc Hoa Rubber JSC	61,500.0	62,000.0	61,200.0	-0.49%	139.9K	aa.aa	16/04
Petrolimex International Trading	7,750.0	8,210.0	7,160.0	0.00%	0	aa.aa	15/04
Petrolimex Joint Stock Tanker Co	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	15/04
Phuong Nam Cultural Joint Stock	24,300.0	24,300.0	24,300.0	0.00%	0	aa.aa	16/04
Phu Nhuan Jewelry JSC	108,900.0	110,000.0	107,200.0	0.00%	0	aa.aa	16/04
Pha Lai Thermal Power JSC	10,200.0	10,250.0	10,150.0	0.00%	0	aa.aa	16/04
Phu Tai JSC	49,450.0	50,000.0	49,400.0	0.00%	0	aa.aa	16/04
ICAPITAL Investment JSC	7,590.0	7,600.0	7,500.0	0.00%	0	aa.aa	16/04
Victory Capital JSC	2,870.0	2,900.0	2,870.0	0.00%	0	aa.aa	16/04
PetroVietnam Drilling Well Services	32,900.0	33,600.0	32,750.0	0.00%	0	aa.aa	16/04
PetroVietnam Transportation Corp	21,250.0	21,600.0	21,050.0	0.00%	0	aa.aa	16/04
Quoc Cuong Gia Lai JSC	14,100.0	14,100.0	13,400.0	0.00%	0	aa.aa	16/04
Rangdong Light source and Vacuum	89,400	89,400	89,000	+0.34%	4.2K	aa.aa	15/04
Refrigeration Electrical Engineerin	64,500.0	65,400.0	64,000.0	-0.62%	722.5K	aa.aa	16/04
Sam Holdings	6,820.0	7,100.0	6,820.0	0.00%	0	aa.aa	16/04
Savimex Corp	14,200.0	14,200.0	14,200.0	-1.05%	500	aa.aa	16/04
Song Ba JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	16/04
Thanh Thanh Cong Tay Ninh	21,900.0	21,900.0	21,650.0	0.00%	0	aa.aa	16/04
Construction JSC No5	15,650.0	15,650.0	15,000.0	0.00%	0	aa.aa	10/04
Saigon Fuel JSC	17,150.0	18,000.0	17,150.0	0.00%	0	aa.aa	16/04
Southern Fertilizer JSC	11,000.0	11,300.0	10,900.0	0.00%	0	aa.aa	16/04
Sea & Air Freight International	28,200.0	28,500.0	28,200.0	0.00%	0	aa.aa	16/04
Saigon Telecommunication & Tech	15,500.0	15,500.0	15,400.0	0.00%	0	aa.aa	16/04
Son Ha International Corp	14,400.0	14,500.0	14,150.0	0.00%	0	aa.aa	16/04
Southern Hydropower JSC	34,500.0	34,500.0	33,550.0	0.00%	0	aa.aa	16/04
Can Don Hydro Power JSC	14,000.0	14,000.0	13,950.0	0.00%	0	aa.aa	16/04
SJ JSC	53,100.0	54,000.0	52,900.0	+0.19%	24.6K	aa.aa	16/04
Superdong Fast Ferry Kien Giang JSC	9,260.0	9,290.0	9,210.0	0.00%	0	aa.aa	16/04
Saigon Machinery Spare Parts JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	15/04
Sai Gon Mien Trung Beer	40,400.0	40,650.0	39,900.0	+0.12%	19.2K	aa.aa	16/04
SMC Investment Trading JSC	13,500.0	13,950.0	13,450.0	0.00%	0	aa.aa	16/04
SPM Corp	8,840.0	8,840.0	8,840.0	0.00%	0	aa.aa	16/04
Sao Vang Rubber JSC	51,000.0	52,000.0	51,000.0	0.00%	0	aa.aa	16/04
Searefico	7,250.0	7,370.0	6,810.0	0.00%	0	aa.aa	16/04
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	0	aa.aa	14/04
SSI Securities	28,850.0	29,100.0	28,550.0	0.00%	0	aa.aa	16/04
ST8 Holdings JSC	3,280.0	3,300.0	3,270.0	0.00%	0	aa.aa	16/04
Sai Gon Thuong Tin Commercial	63,800.0	65,500.0	63,500.0	0.00%	0	aa.aa	16/04
South Logistics JSC	33,400.0	33,400.0	31,300.0	0.00%	0	aa.aa	16/04
Saigon General Service Corp	17,900.0	17,900.0	17,900.0	+3.17%	300	aa.aa	16/04
Sonadezi Long Thanh Shareholding Co	49,000.0	49,000.0	48,600.0	0.00%	0	aa.aa	16/04
Thac Ba Hydropower JSC	34,800.0	34,850.0	34,800.0	0.00%	0	aa.aa	16/04
Tan Cang Logistics and Stevedoring	33,750.0	33,800.0	33,750.0	0.00%	0	aa.aa	16/04
Thanh Cong Textile Garment Invest	23,400.0	24,150.0	23,400.0	0.00%	651.2K	aa.aa	16/04
Janus JSC	13,800.0	13,800.0	13,300.0	0.00%	0	aa.aa	16/04
Taicera Enterprise Co	2,710.0	2,710.0	2,710.0	0.00%	0	aa.aa	16/04
Binh Duong Trade and Development	11,000.0	11,050.0	10,900.0	0.00%	0	aa.aa	16/04
Thu Duc Housing Development Corp	3,720.0	3,740.0	3,700.0	0.00%	0	aa.aa	16/04
Thu Duc Water Supply JSC	48,900.0	48,900.0	48,900.0	0.00%	0	aa.aa	16/04
Tien Giang Investment Construction	44,950.0	45,100.0	44,650.0	0.00%	0	aa.aa	16/04
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	0.00%	0	aa.aa	16/04
Thien Long Group Corp	51,200.0	52,800.0	51,100.0	-3.21%	164.2K	aa.aa	16/04
Tienlen Steel Corp JSC	4,800.0	4,950.0	4,600.0	0.00%	0	aa.aa	16/04
Thac Mo Hydropower JSC	52,400.0	53,900.0	52,400.0	0.00%	0	aa.aa	16/04
Transimex Saigon Corp	40,500.0	40,500.0	40,000.0	0.00%	0	aa.aa	15/04
TMT Motor JSC	13,350.0	13,350.0	13,350.0	0.00%	0	aa.aa	16/04
Thong Nhat Rubber JSC	31,250.0	31,250.0	29,450.0	0.00%	0	aa.aa	15/04
TNT JSC	9,710.00	9,710.00	9,080.00	0.00%	0	aa.aa	16/04
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	14/04
Traphaco JSC	69,400.0	69,400.0	69,300.0	0.00%	0	aa.aa	16/04
Tay Ninh Rubber JSC	72,200.0	72,700.0	71,200.0	0.00%	0	aa.aa	16/04
Techno Agricultural Supplying JSC	2,400.0	2,420.0	2,370.0	0.00%	233.3K	aa.aa	16/04
Truong Thanh Furniture Corp	2,660.0	2,680.0	2,640.0	0.00%	0	aa.aa	16/04
T Cap Securities JSC	7,700.0	7,700.0	7,510.0	0.00%	0	aa.aa	16/04
Thien Viet Securities JSC	13,800.0	14,000.0	13,700.0	0.00%	0	aa.aa	16/04
Taya Vietnam Electric Wire and Cabl	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	16/04
Idico Urban and House Development	65,400.0	65,400.0	62,000.0	0.00%	0	aa.aa	16/04
Van Dien Fused Magnesium Phosphate	20,700.0	20,700.0	20,500.0	0.00%	0	aa.aa	16/04
Vnsteel Vicasa JSC	6,910	7,250	6,910	0.00%	0	aa.aa	16/04
JSC Bank for Foreign Trade of Viet Nam	59,400	60,100	59,300	0.00%	0	aa.aa	16/04
Vinacafe Bien Hoa JSC	309,900	309,900	305,000	+2.96%	200	aa.aa	16/04
Viet Nam Fumigation JSC	49,550.0	49,550.0	49,450.0	0.00%	0	aa.aa	16/04
Vinh Hoan Corp	61,700.0	61,800.0	61,000.0	0.00%	0	aa.aa	16/04
Vingroup JSC	189,300	189,300	178,900	0.00%	0	aa.aa	16/04
Vien Dong Investment Development	4,920.0	4,940.0	4,910.0	0.00%	0	aa.aa	16/04
Vietnam Petroleum Transport JSC	11,700.0	11,800.0	11,650.0	0.00%	0	aa.aa	16/04
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	16/04
Vietnam Electricity Construction	3,820.0	3,840.0	3,740.0	0.00%	0	aa.aa	16/04
Thanh Thanh Cong Tourist JSC	7,060.0	7,060.0	7,060.0	0.00%	0	aa.aa	16/04
Vinalink International Freight Forw	19,300.0	19,300.0	19,150.0	0.00%	0	aa.aa	16/04
Vinamilk	61,100.0	61,700.0	61,100.0	0.00%	0	aa.aa	16/04
Vietnam Sun Corp	8,040.0	8,040.0	7,970.0	0.00%	0	aa.aa	16/04
Vietnam Ocean Shipping JSC	12,900.00	13,200.00	12,800.00	0.00%	0	aa.aa	16/04
Van Phat Hung Corp	3,660.0	3,680.0	3,590.0	0.00%	0	aa.aa	16/04
Vrc Real Estate and Investment JSC	12,900.0	12,900.0	12,400.0	0.00%	0	aa.aa	16/04
Vietnam Container Shipping	23,800.0	24,600.0	23,100.0	-2.06%	9.7M	aa.aa	16/04
Vinh Son Song Hinh Hydropower JSC	43,200.0	43,300.0	43,000.0	0.00%	0	aa.aa	16/04
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	16/04
Viettronics Tan Binh JSC	14,200.0	15,000.0	14,200.0	0.00%	0	aa.aa	16/04
Vietnam Tanker JSC	11,700.0	11,800.0	11,650.0	0.00%	0	aa.aa	16/04
Binh Dien Fertilizer JSC	62,300.0	62,300.0	58,200.0	0.00%	0	aa.aa	16/04
Nafoods Group JSC	49,750.0	50,300.0	49,500.0	0.00%	0	aa.aa	16/04
Century Synthetic Fiber Corp	13,900.0	13,950.0	13,600.0	0.00%	0	aa.aa	16/04
Vietnam Pesticide JSC	9,200.0	9,290.0	9,150.0	0.00%	0	aa.aa	16/04
Travel Investment and Seafood Devel	8,640.0	8,640.0	8,120.0	0.00%	0	aa.aa	16/04
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,900	12,600	-1.55%	7.13M	aa.aa	16/04
Truong Thanh Energy and Real Estate JSC	5,910.0	5,970.0	5,860.0	0.00%	0	aa.aa	16/04
Sesan 4A Hydroelectric	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	16/04
Tin Nghia Industrial	18,350.0	18,500.0	18,350.0	0.00%	0	aa.aa	16/04
Damsan	9,120.0	9,250.0	9,060.0	0.00%	0	aa.aa	16/04
Hcd Investment Producing	8,110.0	8,150.0	8,090.0	0.00%	0	aa.aa	16/04
Ha Long Investment	4,980.0	4,980.0	4,600.0	0.00%	0	aa.aa	16/04
Hoang Huy Investment	17,550.0	17,700.0	16,800.0	+3.24%	14.12M	aa.aa	16/04
Dong A Hotel Group	3,040.0	3,060.0	3,030.0	0.00%	0	aa.aa	16/04
Hanoi Beer Alcohol	30,000.0	30,000.0	29,600.0	0.00%	0	aa.aa	16/04
PC1 JSC	27,000.0	27,300.0	26,600.0	0.00%	0	aa.aa	16/04
Saigon Beer Alcohol Beverage	45,750	46,200	45,300	0.00%	0	aa.aa	16/04
Pacific Petroleum Transport	14,400	14,500	14,400	0.00%	0	aa.aa	16/04
An Giang Fruit-Vegetables	35,500	35,600	35,200	0.00%	0	aa.aa	16/04
No Va Land Invest	17,000	17,500	16,650	0.00%	0	aa.aa	16/04
FPT Securities	27,450.0	28,000.0	27,400.0	-1.08%	575.8K	aa.aa	16/04
Viet Nam International Commercial Joint Stock Bank	17,150	17,400	17,100	0.00%	0	aa.aa	16/04
Viet Nam Power	24,100.0	24,150.0	24,100.0	0.00%	0	aa.aa	16/04
Vietjet Aviation	178,200	178,200	171,400	0.00%	0	aa.aa	16/04
A Dong Paint	22,900	23,000	22,700	0.00%	0	aa.aa	16/04
Hydro Power No3	45,550.0	45,800.0	45,550.0	0.00%	0	aa.aa	16/04
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,300.0	11,300.0	11,150.0	0.00%	0	aa.aa	16/04
Dat Phuong	42,400.0	43,200.0	42,050.0	0.00%	0	aa.aa	16/04
Gia Lai Electricity	15,300	15,450	15,200	0.00%	0	aa.aa	16/04
LDG Investment	3,540.0	3,700.0	3,500.0	0.00%	0	aa.aa	16/04
Vietnam National Petro	39,100.0	40,100.0	38,900.0	0.00%	0	aa.aa	16/04
Military Insurance	17,850	18,650	17,750	0.00%	0	aa.aa	16/04
Siam Brothers Vietnam	6,900.0	6,990.0	6,600.0	0.00%	600	aa.aa	16/04
City Auto	18,400.0	18,500.0	18,250.0	-0.54%	283.2K	aa.aa	16/04
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,880.0	4,960.0	4,880.0	0.00%	0	aa.aa	16/04
Everland Investment	6,820.0	6,950.0	6,710.0	0.00%	0	aa.aa	16/04
Hoa Tho Textile	42,000	42,200	41,800	0.00%	0	aa.aa	16/04
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,200	45,700	44,500	0.00%	0	aa.aa	16/04
An Phat Yen Bai Mineral Plastic	5,330.0	5,470.0	5,330.0	0.00%	0	aa.aa	16/04
TDG Global Investment JSC	2,610.00	2,700.00	2,600.00	0.00%	0	aa.aa	16/04
Sai Gon Cargo	54,000	54,400	53,900	-0.55%	94.7K	aa.aa	16/04
Kien Long Commercial	14,100	14,200	14,050	0.00%	0	aa.aa	16/04
Viet Capital	27,600.0	28,000.0	27,350.0	0.00%	0	aa.aa	16/04
Viet Thang	15,400.0	16,000.0	15,400.0	0.00%	0	aa.aa	16/04
Viet Dragon	15,150.0	15,200.0	14,800.0	0.00%	0	aa.aa	16/04
Binh Duong Water	43,100.0	43,700.0	43,050.0	-1.26%	613.2K	aa.aa	16/04
Vidipha Central Pharma	55,500.0	55,500.0	55,500.0	0.00%	0	aa.aa	16/04
Pha Le Plastics	4,520.0	4,700.0	4,380.0	0.00%	0	aa.aa	16/04
Vietnam Prosperity	27,600.0	27,900.0	27,000.0	0.00%	0	aa.aa	16/04
Hanoi Plastics	10,100	10,250	10,100	0.00%	0	aa.aa	16/04
Fortune Vietnam Joint Stock Commercial Bank	47,300	47,950	47,050	0.00%	0	aa.aa	16/04
Van Phu	59,000.0	59,200.0	58,600.0	0.00%	0	aa.aa	16/04
Vincom Retail	29,600.0	30,650.0	29,000.0	0.00%	0	aa.aa	16/04
Thang Long Urban	8,320.0	8,330.0	8,260.0	0.00%	0	aa.aa	16/04
Kosy	38,800	38,800	38,750	0.00%	0	aa.aa	16/04
Nam Hoa Trading	13,300	13,300	12,450	0.00%	0	aa.aa	16/04
Viettel Construction	86,800	86,800	85,200	0.00%	0	aa.aa	16/04
DSC Securities	12,900	13,300	12,900	0.00%	0	aa.aa	16/04
Ho Chi Minh City Develop	26,100.0	26,400.0	26,100.0	0.00%	0	aa.aa	16/04
Taseco Air Services	69,800.0	69,800.0	65,000.0	0.00%	0	aa.aa	16/04
Gelex JSC	40,000.0	40,950.0	39,200.0	0.00%	0	aa.aa	16/04
Saigon Real Estate	15,800.0	15,900.0	15,700.0	0.00%	0	aa.aa	16/04
Viet Phat Import Export	3,620.0	3,640.0	3,590.0	0.00%	0	aa.aa	16/04
Petro Center	7,300.0	7,300.0	6,800.0	0.00%	0	aa.aa	16/04
Investment and Industrial Development	55,000	55,900	54,400	0.00%	0	aa.aa	16/04
Binh Son Refining	25,800	26,500	25,800	0.00%	0	aa.aa	16/04
Petrovietnam Power	13,350.0	13,600.0	13,200.0	0.00%	0	aa.aa	16/04
FPT Digital	151,000.0	151,500.0	149,000.0	0.00%	0	aa.aa	16/04
Vinhomes	143,100	146,000	137,000	0.00%	0	aa.aa	16/04
Vietnam Rubber	32,200	32,950	32,150	0.00%	0	aa.aa	16/04
Power Generation	23,950	24,200	23,800	0.00%	0	aa.aa	16/04
Hong Ha Son Agricutural	5,090.0	5,290.0	5,000.0	0.00%	0	aa.aa	16/04
Tien Phong Commercial	16,250.0	16,450.0	16,200.0	0.00%	0	aa.aa	16/04
Techcombank	31,900.0	32,100.0	31,800.0	0.00%	0	aa.aa	16/04
Binh Dinh Pharma	50,500.0	50,500.0	50,300.0	0.00%	0	aa.aa	16/04
YEAH1 Gr	10,250.0	10,350.0	10,150.0	0.00%	0	aa.aa	16/04
Viet Brand Invest	13,000	13,000	13,000	0.00%	0	aa.aa	16/04
EVF General Finance JSC	14,000	14,000	13,700	0.00%	0	aa.aa	16/04
HHP Global JSC	12,400.0	12,450.0	12,000.0	0.00%	0	aa.aa	16/04
Hai Phat Invest	4,900.0	4,980.0	4,850.0	0.00%	0	aa.aa	16/04
Sai Gon Ground	50,700.0	51,300.0	50,500.0	0.00%	0	aa.aa	16/04
Thu Dau Mot Water	56,900.0	56,900.0	56,600.0	0.00%	0	aa.aa	16/04
Create Capital Vietnam	9,130.0	9,190.0	9,000.0	0.00%	0	aa.aa	16/04
Century Land	7,630.0	7,900.0	7,630.0	0.00%	0	aa.aa	16/04
FIRST REAL	5,140.0	5,240.0	5,140.0	0.00%	0	aa.aa	16/04
Yen Bai Industry	10,150.0	10,150.0	10,150.0	0.00%	0	aa.aa	16/04
Hung Thinh Incons	7,250.0	7,310.0	7,160.0	0.00%	0	aa.aa	16/04
HVC Invest	11,900.0	12,050.0	11,750.0	0.00%	0	aa.aa	16/04
Song Hong Garment	37,600.0	37,600.0	36,500.0	0.00%	0	aa.aa	16/04
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	29,250.0	29,500.0	28,700.0	0.00%	0	aa.aa	16/04
Thua Thien Hue	13,850.0	13,900.0	13,750.0	0.00%	0	aa.aa	16/04
ICD Tan Cang Long Binh	21,550.0	21,650.0	21,500.0	0.00%	0	aa.aa	16/04
Vietnam Airlines	23,100.0	23,350.0	23,000.0	+0.87%	889.7K	aa.aa	16/04
Rox Key Holdings JSC	15,800.0	16,000.0	15,800.0	0.00%	0	aa.aa	16/04
Viglacera	46,200.0	47,200.0	46,000.0	0.00%	0	aa.aa	16/04
Power Engineering	36,200.0	36,750.0	36,100.0	0.00%	0	aa.aa	16/04
An Gia Real Estate Investment and Development	12,800.00	13,000.00	12,750.00	0.00%	0	aa.aa	16/04
TNH Hospital JSC	10,300.00	10,500.00	10,300.00	-0.96%	80.3K	aa.aa	16/04
An Phat Holdings JSC	5,570.00	5,620.00	5,560.00	0.00%	0	aa.aa	16/04
Orient Commercial Joint Stock Bank	11,450.00	11,600.00	11,400.00	0.00%	0	aa.aa	16/04
Vietnam Maritime Commercial Joint Stock Bank	12,650.00	12,750.00	12,550.00	0.00%	0	aa.aa	16/04
Clever Group	8,550.00	8,650.00	8,550.00	0.00%	0	aa.aa	16/04
Vu Dang Investment Trading JSC	3,380.00	3,380.00	3,100.00	0.00%	0	aa.aa	16/04
BKG Viet Nam Investment JSC	2,560.00	2,650.00	2,500.00	0.00%	0	aa.aa	16/04
Thuan Duc JSC	29,300.00	30,350.00	28,600.00	0.00%	0	aa.aa	16/04
ASG	17,100.00	17,100.00	16,800.00	0.00%	0	aa.aa	15/04
Truong Thanh Development and Construction	11,250.00	11,400.00	11,100.00	0.00%	0	aa.aa	16/04
CIC JSC	8,720.00	8,750.00	8,550.00	0.00%	0	aa.aa	16/04
Binhthuan Agriculture Services	2,960.00	3,010.00	2,900.00	0.00%	0	aa.aa	16/04
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	0	aa.aa	16/04
Tien Son Thanh Hoa JSC	2,900.00	2,940.00	2,900.00	-1.36%	22.6K	aa.aa	16/04
Dat Xanh Real Estate Services JSC	7,490.00	7,650.00	7,300.00	0.00%	0	aa.aa	16/04
Khai Hoan Land Real Estate JSC	5,510.00	5,600.00	5,490.00	0.00%	0	aa.aa	16/04
Vietnam National Seed JSC	75,700.00	75,700.00	75,400.00	0.00%	0	aa.aa	16/04
Tien Phong Securities	13,600.00	13,750.00	13,500.00	0.00%	0	aa.aa	16/04
Southeast Asia Commercial Joint Stock Bank	16,650.00	16,900.00	16,600.00	0.00%	0	aa.aa	16/04
BAF Viet Nam Agriculture JSC	36,200.00	36,500.00	35,950.00	0.00%	0	aa.aa	16/04
Quang Tri Minh Hung JSC	7,700.00	7,700.00	7,600.00	0.00%	0	aa.aa	16/04
An Cuong Wood Working JSC	34,500.00	34,500.00	33,950.00	0.00%	0	aa.aa	16/04
911 JSC	5,660.00	5,710.00	5,600.00	0.00%	0	aa.aa	16/04
Sai Gon Vrg Investment	61,500.00	61,500.00	60,400.00	0.00%	0	aa.aa	16/04
Siba High Tech Mechanical JSC	11,950.00	12,000.00	11,700.00	0.00%	0	aa.aa	16/04
Hua Na Hydropower JSC	22,500.00	22,500.00	21,600.00	0.00%	0	aa.aa	16/04
Quy Nhon Port JSC	32,550.00	32,550.00	31,150.00	0.00%	0	aa.aa	13/04
Thanh Cong Securities JSC	10,100.00	10,150.00	9,950.00	0.00%	0	aa.aa	16/04
Nam A Commercial Joint Stock Bank	13,500.00	13,500.00	13,350.00	0.00%	0	aa.aa	16/04
Viettel Post Joint Stock	70,300.00	72,100.00	70,100.00	-2.09%	584.9K	aa.aa	16/04
CDC Construction JSC	7,900.00	7,900.00	7,850.00	0.00%	0	aa.aa	16/04
An Giang Agriculture Foods	10,750.00	10,750.00	10,600.00	0.00%	0	aa.aa	16/04
CRV RE JSC	29,300.00	29,300.00	27,500.00	0.00%	0	aa.aa	16/04
DNSE Securities JSC	23,700.00	24,000.00	23,500.00	0.00%	0	aa.aa	16/04
Gelex Electricity JSC	187,100.00	195,500.00	186,100.00	0.00%	0	aa.aa	16/04
Masan Consumer	140,000.00	140,100.00	139,000.00	0.00%	0	aa.aa	16/04
Mocchau Dairy Cattle Breeding JSC	25,450.00	25,650.00	25,350.00	0.00%	0	aa.aa	16/04
Nam Tan Uyen Joint Stock	143,000.00	143,000.00	142,000.00	0.00%	0	aa.aa	16/04
Phuong Dong Viet Shipping and	9,340.00	9,340.00	9,300.00	0.00%	0	aa.aa	16/04
Royal Manufacture Investment	10,750.00	10,850.00	10,500.00	0.00%	0	aa.aa	16/04
Techcom Securities JSC	51,000.00	52,300.00	51,000.00	0.00%	0	aa.aa	16/04
Taseco Land Investment JSC	44,000.00	44,400.00	43,900.00	0.00%	0	aa.aa	16/04
Vinpearl JSC	86,100.00	88,000.00	83,900.00	0.00%	0	aa.aa	16/04
VPS Securities JSC	34,350.00	36,250.00	34,200.00	-4.85%	7.71M	aa.aa	16/04
VPBank Securities JSC	28,750.00	29,000.00	28,000.00	0.00%	0	aa.aa	16/04
Vietnam Machine Investment	130,000.00	133,600.00	122,000.00	0.00%	0	aa.aa	16/04
VietNam Asia Commercial Joint	10,350.00	10,450.00	10,350.00	0.00%	0	aa.aa	16/04
Gelex Infra JSC	33,600.00	34,500.00	33,250.00	0.00%	0	aa.aa	16/04
Hoa Phat Agriculture Dev JSC	37,350.00	37,600.00	37,250.00	0.00%	0	aa.aa	16/04

上证指数

4,039.27

-16.28

-0.40%

富时中国A50指数

15,504.37

-19.60

-0.13%

香港恒生指数

26,123.00

-271.26

-1.03%

日经225

58,997.50

-520.84

-0.88%

US 30

48,647.00

+68.4

+0.14%

US 500

7,044.80

+3.7

+0.05%

美元指数期货

98.09

+0.065

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
东山精密	161.50	+7.99%	5,535.21万
佰维存储	272.70	-4.92%	2,079.18万
天孚通信	380.00	+6.87%	1,977.89万
中际旭创	856.00	+5.73%	1,760.66万
新易盛	585.00	+8.84%	1,641.44万
宁德时代	446.70	-1.60%	1,289.40万
贵州茅台	1,413.43	-3.38%	416.35万

名称	最新价	涨跌幅	交易量
欧莱新材	37.96	+20.01%	1,012.71万
品高股份	101.36	+20.00%	443.75万
宝丽迪	55.58	+19.99%	1,378.02万
帝尔激光	98.05	+18.42%	1,515.36万
优利德	73.85	+13.91%	261.79万
优迅股份	353.33	+16.74%	164.65万
凌玮科技	104.15	+12.06%	509.47万

名称	最新价	涨跌幅	交易量
GQY视讯	4.76	-20.00%	3,947.17万
实达集团	3.41	-10.03%	1,562.84万
网达软件	15.25	-9.98%	185.49万
国寿安保科创3年封闭混合	1.98	-7.55%	273.74万
英威腾	8.16	-9.43%	4,529.63万
苏威孚Ｂ	13.28	-8.41%	90.73万
华谊兄弟	1.89	-9.57%	2.60亿

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	136.40	+0.44%	1,613.95万
宁德时代	446.70	-1.60%	1,289.40万
顶级手套	0.74	-1.33%	505.01万
小米集团－Ｗ	31.78	-0.87%	2,336.61万
云顶新加坡Genting Sing	0.710	0.00%	474.03万

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaaaaa	25.77	+58.71%	40.90
Aaa Aaaaaaaaa	25.77	+58.71%	40.90
Aaaaaaaaaaaaaaaaaaaa	20.76	+57.89%	32.78
Aaaaa	20.76	+57.89%	32.78
Aaaa Aaa	3.87	+56.49%	6.06
Aaaaaaaaaa	12.38	+55.84%	19.29
Aa Aaaaa Aaaa Aaaaa	9.98	+55.09%	15.48

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaaaaa	25.77	+58.71%	40.90
Aaa Aaaaaaaaa	25.77	+58.71%	40.90
Aaaaaaaaaaaaaaaaaaaa	20.76	+57.89%	32.78
Aaaaa	20.76	+57.89%	32.78
Aaaa Aaa	3.87	+56.49%	6.06
Aaaaaaaaaa	12.38	+55.84%	19.29
Aa Aaaaa Aaaa Aaaaa	9.98	+55.09%	15.48

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp