越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,877.13

-19.76(-1.04%)

闭盘·15:59:59

当日幅度

1,856.08

1,898.80

52 周范围

1,288.86

1,936.55

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,010.0	7,060.0	6,980.0	+0.14%	487.7K	aa.aa	15:29:58
ACB	22,850.0	22,950.0	22,700.0	+0.22%	18.59M	aa.aa	15:45:00
APG Securities Joint Stock	4,690.0	4,750.0	4,630.0	-0.64%	272.3K	aa.aa	15:27:48
VietinBank Securities JSC	28,150.0	28,300.0	26,700.0	+3.11%	1.18M	aa.aa	15:45:00
CMC	27,600.0	27,900.0	25,000.0	0.00%	0	aa.aa	19/05
Dabaco	21,700	21,850	21,500	-0.23%	1.6M	aa.aa	15:45:00
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,450.0	0.00%	18.6K	aa.aa	15:16:50
DIC Holdings Construction JSC	8,460.0	8,470.0	8,430.0	0.00%	56K	aa.aa	15:45:00
FIT INVEST JSC	3,950.0	4,000.0	3,950.0	-1.50%	381.1K	aa.aa	15:45:00
Ha Noi South Housing and Urban Development	11,800.0	11,950.0	11,750.0	-0.42%	79.8K	aa.aa	15:45:00
Phuc Hungnstruction	5,050.0	5,050.0	4,820.0	+1.41%	2.1K	aa.aa	10:16:02
Saigon Thuong Tin Real Estate JSC	5,350.0	5,380.0	5,280.0	0.00%	1.12M	aa.aa	15:45:00
Son Ha Sai Gon	4,030.0	4,030.0	3,810.0	+1.77%	12.7K	aa.aa	14:28:33
Sai Gon Ha Noi Commercial	13,550.0	13,550.0	13,350.0	-0.37%	34.26M	aa.aa	15:45:00
Tay Ninh Cable Car Tour Co.	18,400.0	18,500.0	18,200.0	-0.54%	4.9K	aa.aa	15:29:30
VINACONEX	21,000.0	21,050.0	20,500.0	+0.96%	3.02M	aa.aa	15:45:00
VIX Securities JSC	18,550.0	19,300.0	18,250.0	-2.88%	72.3M	aa.aa	15:45:00
VNDIRECT Securities	17,450.0	17,450.0	16,250.0	+6.73%	45.23M	aa.aa	15:45:00
Petrovietnam Camau Fertilizer	41,600.0	42,050.0	41,150.0	+0.36%	1.19M	aa.aa	15:45:00
Central Hydropower JSC	27,950.0	27,950.0	27,900.0	0.00%	2.7K	aa.aa	14:39:29
Ducgiang Chemicals Detergent Powder	48,800.0	49,500.0	48,050.0	+1.67%	1.39M	aa.aa	15:29:58
Mekong Fisheries JSC	6,900.0	6,900.0	6,600.0	+5.18%	300	aa.aa	15:29:25
Bentre Aquaproduct Import and Export JSC	55,400.0	55,400.0	54,900.0	+0.91%	400	aa.aa	15:25:59
ACC Binh Duong Investment and Construction JSC	12,200.0	12,750.0	12,200.0	-4.69%	2.02M	aa.aa	15:27:41
Cuulong Fish JSC	13,250.0	13,250.0	12,600.0	0.00%	0	aa.aa	21/05
AgriBank Securities JSC	14,600.0	14,750.0	14,250.0	+1.74%	346.4K	aa.aa	15:29:30
Nam Viet Corp	22,350.0	22,500.0	22,000.0	-0.67%	394K	aa.aa	15:45:00
Sao Mai Group Corp	5,860.0	5,880.0	5,770.0	+1.21%	277.3K	aa.aa	15:29:27
An Pha Petroleum Group JSC	7,460.0	7,510.0	7,350.0	-0.13%	146.8K	aa.aa	15:45:00
Binh Duong Construction Civil Eng	9,200.0	9,300.0	9,000.0	+1.28%	16K	aa.aa	15:04:27
BIDV Insurance Corp	23,150.0	23,200.0	23,000.0	0.00%	108.1K	aa.aa	15:28:57
越南投资发展银行	43,100.0	43,850.0	42,650.0	-1.60%	5.95M	aa.aa	15:29:54
Binh Dinh Minerals JSC	12,950.0	13,000.0	12,650.0	+0.78%	2K	aa.aa	14:00:00
BaoMinh Insurance Corp	14,500.0	14,650.0	14,450.0	+0.35%	170.8K	aa.aa	15:28:53
Binh Minh Plastics JSC	138,800.0	139,400.0	138,000.0	-0.43%	48.3K	aa.aa	15:29:42
Ben Thanh Rubber JSC	12,000.0	12,050.0	12,000.0	0.00%	0	aa.aa	20/05
BIDV Securities JSC	35,500.0	35,700.0	34,300.0	+2.31%	280.2K	aa.aa	15:29:30
Ba Ria Thermal Power JSC	8,310.0	8,350.0	8,300.0	-0.48%	30.7K	aa.aa	15:24:21
Ben Thanh Trading Service JSC	38,050.0	38,100.0	38,050.0	0.00%	0	aa.aa	18/05
BaoViet Holdings	72,000.0	72,000.0	70,100.0	-0.28%	413K	aa.aa	15:45:00
3 2 Investment Construction JSC	14,000.0	14,000.0	13,500.0	+3.70%	6.5K	aa.aa	14:53:06
Construction JSC 47	9,400.0	9,600.0	9,350.0	-1.57%	10.7K	aa.aa	15:45:00
CuChi Commercial and Industrial Dev	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	21/05
Cuu Long Petro Urban Development	4,600.0	4,710.0	4,600.0	-2.13%	76.1K	aa.aa	15:00:25
Chuong Duong Corp	22,000.0	23,500.0	21,700.0	0.00%	138.4K	aa.aa	15:24:58
COMA 18 JSC	6,090.0	6,090.0	5,940.0	+0.16%	2.6K	aa.aa	15:27:03
Ho Chi Minh City Infrastructure Inv	18,000.0	18,000.0	17,450.0	+2.27%	14.24M	aa.aa	15:45:00
Cat Loi JSC	52,500.0	52,500.0	52,500.0	-2.78%	200	aa.aa	14:52:42
Cat Lai Port JSC	29,950.0	29,950.0	29,800.0	+0.34%	7.1K	aa.aa	15:16:22
Cho Lon Water Supply JSC	44,550.0	44,550.0	44,550.0	0.00%	0	aa.aa	07/05
CMC Corp	28,000.0	28,350.0	27,700.0	+0.36%	393.5K	aa.aa	15:29:52
Camau Trading JSC	7,900.0	7,900.0	7,900.0	-0.75%	500	aa.aa	14:08:55
Camimex JSC	5,740.0	5,770.0	5,700.0	-0.35%	62.2K	aa.aa	15:45:00
Clean Natural Gas Vietnam JSC	22,150.0	23,500.0	21,900.0	0.00%	39.9K	aa.aa	15:29:35
Materials Petroleum JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	13/05
Southern Rubber Industry JSC	11,400.0	11,700.0	11,300.0	-1.72%	412K	aa.aa	15:45:00
South Basic Chemicals JSC	25,800.0	26,000.0	25,600.0	+0.39%	229.6K	aa.aa	15:45:00
Cotec Construction JSC	73,800.0	74,400.0	72,900.0	-0.81%	480.1K	aa.aa	15:45:00
Vietnam Joint Stock Commercial Bank	34,800.0	34,950.0	34,600.0	-0.43%	8.35M	aa.aa	15:45:00
CuongThuan Idico Development Invest	20,600.0	20,650.0	20,200.0	+0.24%	264.5K	aa.aa	15:45:00
Industrial Urban Development JSC	33,250.0	33,600.0	33,200.0	+0.45%	13.9K	aa.aa	15:45:00
Cuu Long Pharmaceutical	39,000.0	39,150.0	38,500.0	+0.78%	2.11M	aa.aa	15:45:00
Hoa An JSC	51,100.0	52,000.0	49,250.0	+3.23%	126.3K	aa.aa	15:45:00
Dong Hai JSC of Bentre	35,350	35,400	35,000	+0.86%	93.5K	aa.aa	15:45:00
DHG Pharmaceutical JSC	94,400.0	95,000.0	94,300.0	-0.63%	8.8K	aa.aa	15:45:00
DHM	6,850.0	6,850.0	6,850.0	-0.72%	100	aa.aa	14:50:30
Development Investment Construction	13,500.0	13,700.0	13,450.0	-0.74%	5.21M	aa.aa	15:45:00
Duc Long Gia Lai Group JSC	2,640.00	2,670.00	2,630.00	-0.75%	358.7K	aa.aa	15:45:00
DOMESCO Medical Import Export	57,000.0	57,000.0	57,000.0	-3.39%	300	aa.aa	14:29:50
PetroVietnam Fertilizer Chemical	26,450.0	26,950.0	26,350.0	+0.57%	2.53M	aa.aa	15:45:00
Dong Phu Rubber JSC	41,800.0	42,500.0	41,650.0	+0.36%	458.5K	aa.aa	15:45:00
Dien Quang JSC	11,000.0	11,300.0	10,800.0	-5.17%	22.1K	aa.aa	15:45:00
Danang Rubber JSC	12,400.0	12,550.0	12,350.0	-0.80%	321.5K	aa.aa	15:45:00
DRH Holdings JSC	2,260.0	2,340.0	2,260.0	+1.80%	696.7K	aa.aa	15:45:00
Dam Sen Water Park Corp	37,400.0	37,400.0	37,200.0	+0.54%	1K	aa.aa	15:29:16
De Tam JSC	3,430.0	3,450.0	3,390.0	-0.58%	16K	aa.aa	15:29:29
Dai Thien Loc Corp	11,000.0	11,100.0	10,900.0	0.00%	0	aa.aa	21/05
Dinhvu Port Investment Development	76,200.0	76,400.0	76,000.0	+0.26%	7K	aa.aa	15:45:00
Bluemarq Group	14,750.0	14,900.0	14,600.0	+1.37%	11.47M	aa.aa	15:45:00
Da Nang Construction Building Mater	3,890.0	3,890.0	3,750.0	-0.26%	1.3K	aa.aa	14:40:17
Vietnam Export Import Commercial	21,200.0	21,450.0	21,050.0	-0.93%	16.76M	aa.aa	15:45:00
Elcom Tech Communications	16,500.0	16,500.0	16,150.0	-0.60%	418.7K	aa.aa	15:45:00
Everpia Vietnam JSC	10,050.0	10,200.0	10,050.0	0.00%	9.7K	aa.aa	15:45:00
Phan Vu Ha Nam Concrete JSC	3,200.0	3,230.0	3,160.0	-1.23%	31.1K	aa.aa	15:45:00
Fecon Foundation Engineering	12,850.0	12,850.0	12,550.0	+1.58%	540.3K	aa.aa	15:45:00
Foreign Trade Development Invest	23,900.0	23,900.0	23,900.0	-4.02%	100	aa.aa	10:54:51
Sao Ta Foods JSC	35,950.0	35,950.0	35,150.0	+2.28%	11.8K	aa.aa	15:45:00
FPT Corp	75,100.0	77,600.0	75,100.0	-1.83%	10.92M	aa.aa	15:45:00
Petrovietnam Gas JSCrp	84,900.0	87,800.0	84,300.0	-2.75%	1.56M	aa.aa	15:45:00
Duc Thanh Wood Processing	17,900.0	18,000.0	17,850.0	-0.56%	4.4K	aa.aa	15:45:00
Gia Lai Hydropower JSC	27,150	27,150	26,800	0.00%	20.7K	aa.aa	15:45:00
Binh Thanh Import Export Production	12,350.0	12,450.0	12,200.0	-0.80%	212K	aa.aa	15:45:00
Gemadept Corp	73,600.0	74,600.0	72,900.0	-1.21%	761.7K	aa.aa	15:45:00
International Gas Product Shipping	11,250.0	11,300.0	11,100.0	0.00%	10.2K	aa.aa	15:45:00
Thuan An Wood Processing	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	15/05
Hoang Anh Gia Lai JSC	15,450.0	15,600.0	15,400.0	-0.32%	1.29M	aa.aa	15:45:00
Hai An Transport and Stevedoring	54,500.0	55,700.0	54,500.0	-1.09%	348.7K	aa.aa	15:45:00
Hapaco Group JSC	7,000.0	7,090.0	6,900.0	-1.27%	4K	aa.aa	15:45:00
An Duong Thao Dien Real estate Trad	3,440.0	3,480.0	3,400.0	-0.86%	18.8K	aa.aa	15:45:00
Hacisco JSC	8,780.0	8,780.0	8,200.0	+6.42%	6.2K	aa.aa	14:52:07
Hang Xanh Motors Service JSC	9,890.0	9,900.0	9,840.0	0.00%	84.5K	aa.aa	15:45:00
Ho Chi Minh City Securities Corp	28,500.0	29,300.0	27,950.0	-1.38%	9.76M	aa.aa	15:45:00
Ba Ria Vung Tau House Development	18,000.0	18,050.0	17,650.0	+1.41%	1.46M	aa.aa	15:45:00
Ha Do Group JSC	23,150.0	23,600.0	23,050.0	-1.49%	2.47M	aa.aa	15:45:00
Hoang Huy Investment Services	11,950.0	12,150.0	11,850.0	+0.84%	1.29M	aa.aa	15:45:00
Hochiminh City Metal Corp	11,400.0	11,500.0	11,400.0	+1.79%	20.3K	aa.aa	15:11:55
Hoa Phat Group JSC	26,350.0	26,650.0	26,350.0	-0.75%	23.26M	aa.aa	15:45:00
Hoang Quan Consulting Trading Serv	2,430.00	2,440.00	2,410.00	0.00%	1.31M	aa.aa	15:45:00
花旗環球金融亞洲有限公司	50,700.0	50,700.0	44,150.0	+6.85%	48.4K	aa.aa	15:17:32
Hoasen Group	12,600.0	12,700.0	12,150.0	+3.28%	7.73M	aa.aa	15:45:00
Ha Tien 1 Cement JSC	13,800.0	14,000.0	13,700.0	-0.36%	166.5K	aa.aa	15:45:00
Idico Infrastructure Development	23,700.0	23,800.0	23,600.0	+0.42%	22.5K	aa.aa	15:23:23
Truong Long Engineering and Auto	21,800.0	21,800.0	21,800.0	+3.56%	400	aa.aa	15:14:52
Logistics Vicem JSC	14,150.0	14,150.0	13,500.0	-2.41%	3K	aa.aa	14:27:59
HUD1 Investment and Construction	6,330.0	6,330.0	6,330.0	-6.91%	200	aa.aa	15:24:06
International Development & Investm	5,750.0	5,820.0	5,530.0	-1.03%	188.3K	aa.aa	15:45:00
Becamex Infrastructure Development	9,730.0	9,800.0	9,630.0	+1.25%	6.72M	aa.aa	15:45:00
Imexpharm Corp	46,650.0	46,850.0	46,000.0	-0.53%	6.2K	aa.aa	15:45:00
Investment Trading of Real Estate	11,950.0	12,100.0	11,900.0	0.00%	44.5K	aa.aa	15:45:00
ITD Tech	16,100.0	16,100.0	15,700.0	+0.63%	8.3K	aa.aa	15:45:00
Japan Vietnam Medical Instrument JSC	3,780.0	3,840.0	3,780.0	-0.53%	69.3K	aa.aa	15:45:00
Kinh Bac City Development Share	31,500.0	31,600.0	30,450.0	-0.32%	2.21M	aa.aa	15:45:00
Kido	48,400.0	48,500.0	47,650.0	-0.21%	232.4K	aa.aa	15:45:00
Khang Dien House Trading Invest	22,200.0	22,500.0	21,950.0	-0.67%	4.23M	aa.aa	15:45:00
花旗環球金融亞洲有限公司	10,000.0	10,100.0	10,000.0	0.00%	9.1K	aa.aa	15:45:00
Mirae JSC	2,830.0	2,840.0	2,710.0	0.00%	94.2K	aa.aa	15:22:29
Binh Duong Mineral and Construction	15,450.0	15,450.0	15,300.0	+0.98%	479.3K	aa.aa	15:45:00
Lilama 10 JSC	28,000.0	28,000.0	28,000.0	+4.28%	100	aa.aa	15:45:00
Long An Food Processing Export JSC	16,900.0	16,900.0	16,900.0	+0.60%	900	aa.aa	14:00:01
Lam Dong Mineral and Building Mater	28,900.0	28,900.0	28,250.0	0.00%	13.9K	aa.aa	15:45:00
Lizen JSC	9,210.0	9,290.0	9,190.0	-0.32%	822.6K	aa.aa	15:45:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,960.0	6,100.0	5,820.0	+1.19%	3.7K	aa.aa	15:45:00
Long Hau Corp	27,300.0	27,600.0	27,200.0	-0.36%	83K	aa.aa	15:45:00
Lix Detergent JSC	29,500.0	30,100.0	29,200.0	-0.67%	9.8K	aa.aa	15:26:30
Lilama 18 JSC	13,600.0	13,600.0	13,600.0	0.00%	0	aa.aa	20/05
Lam Son Sugar JSC	8,260.0	8,350.0	8,260.0	-1.08%	30K	aa.aa	15:45:00
Military Commercial Bank	24,650.0	24,900.0	24,500.0	-0.60%	14.21M	aa.aa	15:45:00
My Chau Printing & Packaging Holdin	27,400.0	27,450.0	27,300.0	+0.37%	18.5K	aa.aa	14:49:04
Mien Dong JSC	34,000.0	36,300.0	34,000.0	-4.23%	1.1K	aa.aa	15:45:00
MHC JSC	9,440.0	9,760.0	9,110.0	-3.48%	4.7K	aa.aa	15:45:00
Masan Group Corp	76,000	76,700	75,600	-0.26%	2.42M	aa.aa	15:45:00
Mobile World Investment Corp	79,400	81,000	79,100	-0.13%	5.78M	aa.aa	15:45:00
Nam Viet JSC	15,800.0	15,800.0	15,800.0	0.00%	500	aa.aa	10:43:26
577 Investment	17,700.0	17,700.0	17,350.0	0.00%	5.3K	aa.aa	15:45:00
NoiBai Cargo Terminal Services JSC	91,100.0	91,300.0	90,800.0	-0.22%	17K	aa.aa	15:29:03
Nam Kim Steel JSC	13,900.0	14,300.0	13,700.0	+1.46%	3.99M	aa.aa	15:45:00
Nam Long Investment Corp	25,500.0	25,850.0	25,050.0	+0.99%	1.72M	aa.aa	15:45:00
Nui Nho Stone JSC	47,900.0	47,900.0	45,650.0	+2.35%	61.5K	aa.aa	15:45:00
PetroVietnam Power Nhon Trach 2 JSC	22,750.0	22,950.0	22,650.0	-1.09%	474K	aa.aa	15:45:00
Tu Liem Urban Development JSC	16,300.0	16,450.0	16,300.0	-0.61%	142.3K	aa.aa	15:45:00
Ninh Van Bay Travel Real Estate	7,600.0	7,600.0	7,600.0	0.00%	6.5K	aa.aa	11:16:18
Ocean Group JSC	3,250.0	3,390.0	3,120.0	+1.88%	1.43M	aa.aa	15:45:00
OPC Pharmaceutical JSC	23,500.0	24,900.0	23,500.0	0.00%	0	aa.aa	21/05
Dry Cell and Storage Battery	22,400.0	22,550.0	22,250.0	-0.22%	235.8K	aa.aa	15:45:00
PAN Group JSC	32,650.0	32,750.0	32,200.0	+1.40%	1.76M	aa.aa	15:45:00
Dong Nai Port JSC	107,100.0	107,100.0	107,100.0	0.00%	0	aa.aa	21/05
Phat Dat Real Estate Development	15,800.0	16,050.0	15,350.0	-1.56%	9M	aa.aa	15:45:00
PetroVietnam General Services Corp	48,300.0	49,750.0	47,950.0	-0.92%	1.67M	aa.aa	15:45:00
花旗環球金融亞洲有限公司	13,500.0	13,600.0	13,450.0	+0.37%	6.6K	aa.aa	15:45:00
Petrovietnam Low Pressure Gas Distr	23,450.0	23,450.0	22,700.0	0.00%	0	aa.aa	21/05
Petrolimex Insurance Corp	19,200.0	19,450.0	18,900.0	0.00%	0	aa.aa	21/05
Phuoc Hoa Rubber JSC	67,000.0	70,500.0	66,800.0	-3.60%	672.8K	aa.aa	15:45:00
Petrolimex International Trading	7,210.0	7,220.0	7,210.0	0.00%	2.9K	aa.aa	14:51:28
Petrolimex Joint Stock Tanker Co	8,900.0	9,000.0	8,900.0	0.00%	0	aa.aa	20/05
Phuong Nam Cultural Joint Stock	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	15/05
Phu Nhuan Jewelry JSC	65,500.0	65,700.0	64,400.0	+0.31%	787.5K	aa.aa	15:45:00
Pha Lai Thermal Power JSC	9,670.0	9,720.0	9,670.0	-0.31%	111.9K	aa.aa	15:45:00
Phu Tai JSC	40,300.0	40,400.0	39,550.0	+0.75%	32.2K	aa.aa	15:45:00
ICAPITAL Investment JSC	6,500.0	7,000.0	6,500.0	-1.52%	1.1K	aa.aa	14:01:01
Victory Capital JSC	2,600.0	2,650.0	2,520.0	-1.89%	21K	aa.aa	15:45:00
PetroVietnam Drilling Well Services	31,550.0	32,650.0	31,450.0	-3.66%	3.63M	aa.aa	15:45:00
PetroVietnam Transportation Corp	23,150.0	23,500.0	23,000.0	+0.22%	2.66M	aa.aa	15:45:00
Quoc Cuong Gia Lai JSC	12,900.0	13,100.0	12,750.0	-3.73%	144.1K	aa.aa	15:45:00
Rangdong Light source and Vacuum	86,000	86,000	85,000	+1.18%	5.9K	aa.aa	15:25:33
Refrigeration Electrical Engineerin	52,600.0	53,200.0	52,200.0	-1.31%	619.3K	aa.aa	15:45:00
Sam Holdings	6,480.0	6,550.0	6,460.0	-1.07%	51.6K	aa.aa	15:45:00
Savimex Corp	14,500.0	14,800.0	14,050.0	-1.36%	1K	aa.aa	15:45:00
Song Ba JSC	28,350.0	28,350.0	28,100.0	+0.35%	1.6K	aa.aa	15:45:00
Thanh Thanh Cong Tay Ninh	21,150.0	21,600.0	21,000.0	-2.08%	459.6K	aa.aa	15:45:00
Construction JSC No5	16,400.0	16,850.0	16,400.0	0.00%	0	aa.aa	18/05
Saigon Fuel JSC	17,050.0	17,900.0	17,050.0	0.00%	0	aa.aa	21/05
Southern Fertilizer JSC	10,750.0	10,800.0	10,300.0	-0.92%	3.3K	aa.aa	15:27:44
Sea & Air Freight International	26,250.0	26,250.0	26,150.0	0.00%	0	aa.aa	21/05
Saigon Telecommunication & Tech	14,950.0	15,000.0	14,850.0	-0.33%	163.6K	aa.aa	15:45:00
Son Ha International Corp	14,200.0	14,200.0	14,050.0	+0.35%	2.72M	aa.aa	14:36:02
Southern Hydropower JSC	33,800.0	34,000.0	33,800.0	-0.59%	2.9K	aa.aa	15:00:10
Can Don Hydro Power JSC	14,100.0	14,150.0	14,050.0	-0.35%	39K	aa.aa	15:45:00
SJ JSC	54,000.0	54,700.0	53,300.0	-1.82%	9.6K	aa.aa	15:45:00
Superdong Fast Ferry Kien Giang JSC	9,200.0	9,200.0	9,050.0	-0.33%	134.8K	aa.aa	15:45:00
Saigon Machinery Spare Parts JSC	8,730.0	8,730.0	8,730.0	-6.83%	100	aa.aa	15:29:18
Sai Gon Mien Trung Beer	39,350.0	39,950.0	39,200.0	-1.25%	7.4K	aa.aa	15:45:00
SMC Investment Trading JSC	11,600.0	11,650.0	11,300.0	+0.87%	284.8K	aa.aa	15:45:00
SPM Corp	8,950.0	8,950.0	8,330.0	0.00%	1.3K	aa.aa	12:10:11
Sao Vang Rubber JSC	54,000.0	55,000.0	54,000.0	-1.46%	15.3K	aa.aa	15:45:00
Searefico	7,840.0	7,990.0	7,360.0	+0.90%	98.2K	aa.aa	15:45:00
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	21/05
SSI Securities	27,550.0	27,950.0	26,800.0	+1.66%	23.13M	aa.aa	15:45:00
ST8 Holdings JSC	3,040.0	3,070.0	3,000.0	-1.30%	97.8K	aa.aa	15:45:00
Sai Gon Thuong Tin Commercial	71,200.0	71,800.0	70,500.0	+0.56%	4.29M	aa.aa	15:45:00
South Logistics JSC	32,050.0	32,050.0	32,050.0	-2.44%	100	aa.aa	10:17:11
Saigon General Service Corp	16,700.0	16,700.0	16,650.0	0.00%	0	aa.aa	21/05
Sonadezi Long Thanh Shareholding Co	52,000.0	53,400.0	51,900.0	-1.52%	8.9K	aa.aa	15:45:00
Thac Ba Hydropower JSC	32,000.0	32,200.0	32,000.0	-0.31%	1.7K	aa.aa	14:00:00
Tan Cang Logistics and Stevedoring	31,500.0	31,750.0	31,500.0	+0.32%	6.4K	aa.aa	15:20:04
Thanh Cong Textile Garment Invest	22,900.0	22,900.0	22,450.0	+0.44%	823.6K	aa.aa	15:45:00
Janus JSC	15,200.0	15,950.0	15,200.0	-1.94%	195.7K	aa.aa	15:45:00
Taicera Enterprise Co	2,480.0	2,480.0	2,360.0	-1.98%	310.6K	aa.aa	14:42:53
Binh Duong Trade and Development	10,850.0	10,900.0	10,600.0	+0.46%	630.2K	aa.aa	15:45:00
Thu Duc Housing Development Corp	3,840.0	3,950.0	3,800.0	-2.04%	114.1K	aa.aa	15:45:00
Thu Duc Water Supply JSC	47,500.0	47,500.0	47,500.0	-3.06%	1.5K	aa.aa	15:01:25
Tien Giang Investment Construction	42,900.0	43,300.0	42,650.0	-0.23%	16K	aa.aa	15:45:00
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	49,100.0	49,450.0	48,800.0	-0.20%	77.4K	aa.aa	15:45:00
Tienlen Steel Corp JSC	4,650.0	4,700.0	4,500.0	+1.31%	180K	aa.aa	15:45:00
Thac Mo Hydropower JSC	46,750.0	48,150.0	46,750.0	0.00%	0	aa.aa	21/05
Transimex Saigon Corp	40,200.0	40,200.0	39,250.0	-0.74%	500	aa.aa	15:45:00
TMT Motor JSC	11,950.0	11,950.0	11,650.0	+1.27%	1.9K	aa.aa	15:45:00
Thong Nhat Rubber JSC	29,000.0	29,000.0	29,000.0	0.00%	200	aa.aa	14:27:45
TNT JSC	11,700.00	11,700.00	11,500.00	+6.85%	399.7K	aa.aa	15:45:00
Tan Dai Hung Plastic JSC	10,750.0	10,750.0	10,750.0	0.00%	0	aa.aa	21/05
Traphaco JSC	79,000.0	80,000.0	78,500.0	0.00%	30.7K	aa.aa	15:28:27
Tay Ninh Rubber JSC	74,900.0	75,000.0	74,100.0	0.00%	2.6K	aa.aa	15:45:00
Techno Agricultural Supplying JSC	2,270.0	2,280.0	2,230.0	+1.34%	78.6K	aa.aa	15:27:35
Truong Thanh Furniture Corp	2,290.0	2,350.0	2,290.0	-2.55%	784.3K	aa.aa	15:45:00
T Cap Securities JSC	7,350.0	7,350.0	7,100.0	0.00%	6.1K	aa.aa	15:45:00
Thien Viet Securities JSC	13,200.0	13,400.0	13,150.0	-1.49%	10.8K	aa.aa	15:45:00
Taya Vietnam Electric Wire and Cabl	18,350.0	18,450.0	18,100.0	+0.82%	10.5K	aa.aa	12:29:23
Idico Urban and House Development	64,100.0	64,200.0	64,100.0	0.00%	0	aa.aa	21/05
Vnsteel Vicasa JSC	6,600	6,850	6,510	-5.71%	2.5K	aa.aa	15:15:55
JSC Bank for Foreign Trade of Viet Nam	63,500	64,900	63,300	-2.16%	7.69M	aa.aa	15:45:00
Vinacafe Bien Hoa JSC	294,900	294,900	294,900	-2.99%	1K	aa.aa	15:14:27
Viet Nam Fumigation JSC	47,900.0	48,300.0	47,900.0	-0.21%	5.2K	aa.aa	15:45:00
Vinh Hoan Corp	59,000.0	59,200.0	58,900.0	+0.34%	114.2K	aa.aa	15:45:00
Vingroup JSC	216,500	218,500	209,300	-1.01%	4.53M	aa.aa	15:45:00
Vien Dong Investment Development	4,750.0	4,900.0	4,700.0	-1.04%	2.6K	aa.aa	15:22:53
Vietnam Petroleum Transport JSC	11,300.0	11,350.0	11,250.0	0.00%	123.3K	aa.aa	15:45:00
Vimedimex Medi Pharma JSC	14,100.0	14,200.0	14,100.0	0.00%	0	aa.aa	20/05
Vietnam Electricity Construction	2,390.0	2,390.0	2,390.0	-6.64%	1.04M	aa.aa	15:45:00
Thanh Thanh Cong Tourist JSC	6,500.0	6,500.0	6,500.0	0.00%	5.2K	aa.aa	14:52:44
Vinalink International Freight Forw	18,800.0	18,800.0	18,450.0	+1.62%	4.5K	aa.aa	15:45:00
Vinamilk	59,500.0	59,700.0	58,700.0	+0.85%	6.45M	aa.aa	15:45:00
Vietnam Sun Corp	7,910.0	7,910.0	7,910.0	+4.08%	100	aa.aa	15:45:00
Vietnam Ocean Shipping JSC	12,450.00	12,550.00	12,300.00	-0.80%	613.8K	aa.aa	15:45:00
Van Phat Hung Corp	3,800.0	3,800.0	3,470.0	+6.74%	128.5K	aa.aa	15:45:00
Vrc Real Estate and Investment JSC	13,650.0	13,650.0	12,300.0	+6.64%	62.5K	aa.aa	15:45:00
Vietnam Container Shipping	20,500.0	20,950.0	20,200.0	-0.49%	3.81M	aa.aa	15:45:00
Vinh Son Song Hinh Hydropower JSC	42,350.0	42,350.0	42,300.0	-0.12%	600	aa.aa	15:45:00
Water Supply Sewerage Construction	22,050.0	22,050.0	22,000.0	-4.13%	1.7K	aa.aa	12:18:12
Viettronics Tan Binh JSC	13,300.0	14,000.0	13,300.0	-1.48%	1.9K	aa.aa	14:18:28
Vietnam Tanker JSC	11,850.0	11,950.0	11,850.0	-0.42%	57.6K	aa.aa	15:45:00
Binh Dien Fertilizer JSC	58,400.0	59,600.0	57,000.0	+2.46%	186.7K	aa.aa	15:29:56
Nafoods Group JSC	52,500.0	52,800.0	51,000.0	+1.35%	749.9K	aa.aa	15:45:00
Century Synthetic Fiber Corp	12,600.0	12,950.0	12,300.0	-2.33%	3.3K	aa.aa	15:45:00
Vietnam Pesticide JSC	8,600.0	8,610.0	8,600.0	-0.35%	1K	aa.aa	12:08:13
Travel Investment and Seafood Devel	7,800.0	7,800.0	7,800.0	0.00%	300	aa.aa	10:19:47
Deo Ca Traffic Infrastructure Investment JSC	11,950	11,950	11,750	+1.70%	2.59M	aa.aa	15:45:00
Truong Thanh Energy and Real Estate JSC	6,370.0	6,470.0	6,300.0	+0.79%	5.3K	aa.aa	15:25:27
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	19/05
Tin Nghia Industrial	18,300.0	18,300.0	18,100.0	+0.83%	18.8K	aa.aa	15:45:00
Damsan	8,940.0	8,960.0	8,860.0	+0.34%	48.2K	aa.aa	15:29:52
Hcd Investment Producing	8,050.0	8,050.0	7,790.0	+2.55%	59.5K	aa.aa	15:45:00
Ha Long Investment	4,320.0	4,480.0	4,310.0	-1.37%	138.5K	aa.aa	15:45:00
Hoang Huy Investment	15,650.0	15,800.0	15,400.0	+0.32%	3.98M	aa.aa	15:45:00
Dong A Hotel Group	2,600.0	2,750.0	2,600.0	0.00%	101.1K	aa.aa	15:45:00
Hanoi Beer Alcohol	28,650.0	29,000.0	28,650.0	-2.88%	2.3K	aa.aa	15:14:26
PC1 JSC	20,600.0	21,200.0	19,750.0	+1.48%	12.11M	aa.aa	15:45:00
Saigon Beer Alcohol Beverage	48,100	49,350	48,050	+0.21%	886.4K	aa.aa	15:45:00
Pacific Petroleum Transport	18,050	18,850	18,050	-3.73%	801.7K	aa.aa	15:45:00
An Giang Fruit-Vegetables	26,950	27,450	26,850	0.00%	4.2K	aa.aa	12:03:49
No Va Land Invest	15,500	15,750	15,200	+1.31%	11.96M	aa.aa	15:45:00
FPT Securities	24,350.0	24,700.0	23,550.0	+3.40%	783K	aa.aa	15:45:00
Viet Nam International Commercial Joint Stock Bank	15,700	15,900	15,650	-1.26%	3.85M	aa.aa	15:45:00
Viet Nam Power	24,400.0	24,400.0	24,000.0	+0.62%	7.6K	aa.aa	15:45:00
Vietjet Aviation	170,100	173,500	169,800	-1.96%	1.03M	aa.aa	15:45:00
A Dong Paint	22,500	22,800	22,500	-0.66%	7.8K	aa.aa	14:03:06
Hydro Power No3	44,650.0	44,650.0	44,600.0	0.00%	0	aa.aa	21/05
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	06/05
Saigon Viendong Tech	10,450.0	10,700.0	10,450.0	-1.88%	36.1K	aa.aa	15:45:00
Dat Phuong	40,650.0	40,650.0	39,750.0	-0.61%	251.7K	aa.aa	15:45:00
Gia Lai Electricity	14,100	14,200	13,950	-0.35%	239.2K	aa.aa	15:45:00
LDG Investment	3,020.0	3,050.0	3,000.0	-0.98%	457.1K	aa.aa	15:45:00
Vietnam National Petro	41,950.0	43,500.0	41,650.0	-2.33%	3.98M	aa.aa	15:45:00
Military Insurance	17,550	17,950	17,500	-1.40%	102.3K	aa.aa	15:45:00
Siam Brothers Vietnam	6,490.0	6,500.0	6,300.0	+3.02%	2.7K	aa.aa	15:18:20
City Auto	18,150.0	18,150.0	17,800.0	+0.55%	274.7K	aa.aa	15:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,690.0	4,780.0	4,660.0	-1.88%	10.3K	aa.aa	15:45:00
Everland Investment	6,000.0	6,040.0	5,960.0	+0.84%	477.9K	aa.aa	15:45:00
Hoa Tho Textile	40,700	40,900	40,600	+0.25%	3.7K	aa.aa	15:22:28
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	41,250	41,700	40,600	-1.08%	1.07M	aa.aa	15:45:00
An Phat Yen Bai Mineral Plastic	5,900.0	6,000.0	5,870.0	-0.17%	78.5K	aa.aa	15:45:00
TDG Global Investment JSC	2,510.00	2,610.00	2,510.00	-1.18%	111.7K	aa.aa	15:29:25
Sai Gon Cargo	51,800	52,000	51,600	-0.19%	72.8K	aa.aa	15:45:00
Kien Long Commercial	14,050	14,150	13,950	0.00%	92.4K	aa.aa	15:45:00
Viet Capital	25,000.0	25,800.0	24,300.0	+1.63%	9.71M	aa.aa	15:45:00
Viet Thang	16,350.0	16,350.0	16,350.0	+5.14%	100	aa.aa	11:57:31
Viet Dragon	13,550.0	13,700.0	12,950.0	+2.65%	885.5K	aa.aa	15:45:00
Binh Duong Water	43,850.0	44,100.0	43,650.0	-0.34%	742.9K	aa.aa	15:23:36
Vidipha Central Pharma	55,900.0	55,900.0	55,900.0	0.00%	0	aa.aa	19/05
Pha Le Plastics	4,110.0	4,500.0	4,010.0	-2.61%	26.1K	aa.aa	15:45:00
Vietnam Prosperity	26,800.0	27,000.0	26,550.0	-0.74%	6.85M	aa.aa	15:45:00
Hanoi Plastics	10,500	10,500	10,300	+1.45%	10K	aa.aa	15:45:00
Fortune Vietnam Joint Stock Commercial Bank	53,200	54,500	53,000	0.00%	538.8K	aa.aa	15:45:00
Van Phu	59,200.0	60,100.0	58,500.0	-1.33%	2.4M	aa.aa	15:45:00
Vincom Retail	31,700.0	32,800.0	31,350.0	-3.35%	6.87M	aa.aa	15:45:00
Thang Long Urban	8,470.0	8,480.0	8,430.0	+0.36%	251.3K	aa.aa	15:45:00
Kosy	38,300	38,300	37,700	0.00%	316.5K	aa.aa	15:45:00
Nam Hoa Trading	12,650	12,650	12,650	-6.64%	42.7K	aa.aa	15:28:38
Viettel Construction	93,000	94,000	90,600	-2.00%	556.6K	aa.aa	15:45:00
DSC Securities	12,950	13,200	12,850	-0.38%	5.9K	aa.aa	21/05
Ho Chi Minh City Develop	25,850.0	25,900.0	25,600.0	0.00%	21.62M	aa.aa	15:45:00
Taseco Air Services	71,700.0	71,800.0	71,600.0	+0.14%	1K	aa.aa	14:00:00
Gelex JSC	32,800.0	35,100.0	32,800.0	-6.29%	23.62M	aa.aa	15:45:00
Saigon Real Estate	14,250.0	14,500.0	14,050.0	+1.42%	50K	aa.aa	15:45:00
Viet Phat Import Export	3,350.0	3,430.0	3,340.0	-2.33%	185.6K	aa.aa	15:45:00
Petro Center	6,740.0	7,210.0	6,650.0	-5.73%	1.3K	aa.aa	10:39:20
Investment and Industrial Development	54,100	55,700	54,000	-0.73%	624.2K	aa.aa	15:29:58
Petrovietnam RP	29,700	31,100	29,600	-3.26%	12.25M	aa.aa	15:45:00
Petrovietnam Power	13,600.0	13,650.0	13,300.0	+0.74%	6.6M	aa.aa	15:45:00
FPT Digital	129,300.0	131,500.0	129,300.0	-1.60%	172.9K	aa.aa	15:45:00
Vinhomes	153,800	158,600	150,500	-3.75%	6.4M	aa.aa	15:45:00
Vietnam Rubber	35,300	36,500	35,200	-2.49%	2.63M	aa.aa	15:45:00
Power Generation	23,450	23,900	23,000	+0.86%	16K	aa.aa	15:45:00
Hong Ha Son Agricutural	4,870.0	4,880.0	4,750.0	+3.62%	644.2K	aa.aa	15:45:00
Tien Phong Commercial	15,550.0	15,600.0	15,400.0	-0.32%	4.38M	aa.aa	15:45:00
Techcombank	32,200.0	32,400.0	31,650.0	-0.16%	8.31M	aa.aa	15:45:00
Binh Dinh Pharma	50,300.0	50,500.0	50,000.0	+0.20%	24.6K	aa.aa	15:29:22
YEAH1 Gr	9,300.0	9,490.0	9,280.0	-1.59%	568.8K	aa.aa	15:45:00
Viet Brand Invest	12,600	12,600	12,550	+0.80%	500	aa.aa	14:18:19
EVF General Finance JSC	13,700	13,800	13,550	0.00%	3.16M	aa.aa	15:45:00
HHP Global JSC	14,800.0	15,100.0	14,500.0	-0.67%	840.7K	aa.aa	15:45:00
Hai Phat Invest	4,390.0	4,470.0	4,360.0	0.00%	133.2K	aa.aa	15:45:00
Sai Gon Ground	51,900.0	52,600.0	51,900.0	-0.95%	19.6K	aa.aa	15:45:00
Thu Dau Mot Water	57,400.0	59,900.0	56,100.0	+2.50%	43.6K	aa.aa	15:45:00
Create Capital Vietnam	8,280.0	8,340.0	8,170.0	0.00%	1.13M	aa.aa	15:45:00
Century Land	7,860.0	7,910.0	7,400.0	+6.22%	761.7K	aa.aa	15:45:00
FIRST REAL	5,030.0	5,030.0	4,870.0	-1.37%	160.2K	aa.aa	15:45:00
YBM JSC	10,300.0	10,300.0	10,300.0	+3.00%	100	aa.aa	15:45:00
Hung Thinh Incons	7,430.0	7,860.0	7,430.0	-2.49%	56.6K	aa.aa	15:45:00
HVC Invest	11,450.0	11,450.0	11,200.0	+0.44%	208.5K	aa.aa	15:45:00
Song Hong Garment	35,700.0	35,700.0	35,350.0	+0.71%	71.1K	aa.aa	15:45:00
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	24,700.0	25,050.0	24,350.0	-1.20%	565.5K	aa.aa	15:45:00
Thua Thien Hue	13,000.0	13,050.0	12,850.0	0.00%	12.6K	aa.aa	15:45:00
ICD Tan Cang Long Binh	21,650.0	21,700.0	21,600.0	0.00%	28.4K	aa.aa	15:45:00
Vietnam Airlines	20,950.0	21,400.0	20,900.0	-0.95%	770.4K	aa.aa	15:45:00
Rox Key Holdings JSC	14,600.0	14,600.0	13,800.0	0.00%	0	aa.aa	21/05
Viglacera	43,000.0	43,750.0	42,650.0	-1.38%	555.6K	aa.aa	15:45:00
Power Engineering	30,500.0	30,850.0	29,800.0	-4.54%	1.53M	aa.aa	15:45:00
An Gia Real Estate Investment and Development	11,800.00	11,950.00	11,700.00	-1.26%	47.2K	aa.aa	15:28:15
TNH Hospital JSC	9,780.00	9,820.00	9,670.00	-0.10%	105.9K	aa.aa	15:23:57
An Phat Holdings JSC	5,540.00	5,570.00	5,480.00	-0.36%	125K	aa.aa	15:29:41
Orient Commercial Joint Stock Bank	11,100.00	11,100.00	11,000.00	+0.45%	13.05M	aa.aa	15:45:00
Vietnam Maritime Commercial Joint Stock Bank	14,400.00	14,450.00	14,150.00	-0.35%	133.15M	aa.aa	15:45:00
Clever Group	8,450.00	8,990.00	8,440.00	-6.01%	3.2K	aa.aa	14:49:16
Vu Dang Investment Trading JSC	4,370.00	4,370.00	4,160.00	0.00%	2.3K	aa.aa	15:45:00
BKG Viet Nam Investment JSC	2,400.00	2,440.00	2,350.00	-1.64%	73K	aa.aa	15:29:08
Thuan Duc JSC	29,400.00	29,400.00	28,400.00	-0.34%	149.5K	aa.aa	15:04:50
ASG	16,500.00	16,500.00	16,100.00	0.00%	0	aa.aa	19/05
Truong Thanh Development and Construction	10,300.00	10,450.00	10,200.00	-0.48%	213K	aa.aa	15:45:00
CIC JSC	7,770.00	7,770.00	7,580.00	+0.91%	28.8K	aa.aa	15:00:38
Binhthuan Agriculture Services	2,960.00	3,070.00	2,900.00	+2.07%	705.8K	aa.aa	15:29:30
JSC for Telecoms and Informatics	18,600.00	18,650.00	18,150.00	0.00%	0	aa.aa	21/05
Tien Son Thanh Hoa JSC	2,840.00	2,870.00	2,830.00	-1.05%	4.3K	aa.aa	15:24:25
Dat Xanh Real Estate Services JSC	8,080.00	8,140.00	7,790.00	0.00%	2.56M	aa.aa	15:45:00
Khai Hoan Land Real Estate JSC	5,050.00	5,060.00	4,980.00	-0.20%	2.04M	aa.aa	15:45:00
Vietnam National Seed JSC	73,400.00	76,700.00	73,400.00	+0.82%	1.1K	aa.aa	14:54:13
Tien Phong Securities	13,200.00	13,500.00	12,950.00	+0.76%	5.26M	aa.aa	15:45:00
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,700.00	16,500.00	+0.91%	1.73M	aa.aa	15:45:00
BAF Viet Nam Agriculture JSC	34,500.00	34,500.00	33,950.00	+0.29%	1.56M	aa.aa	15:29:22
Quang Tri Minh Hung JSC	7,350.00	7,350.00	7,100.00	+3.52%	500	aa.aa	15:06:38
An Cuong Wood Working JSC	34,000.00	34,000.00	33,800.00	+0.29%	13.2K	aa.aa	14:00:01
911 JSC	5,140.00	5,270.00	5,070.00	+0.78%	34.6K	aa.aa	15:45:00
Sai Gon Vrg Investment	52,000.00	52,000.00	51,500.00	0.00%	192K	aa.aa	15:45:00
Siba High Tech Mechanical JSC	12,450.00	12,450.00	12,150.00	+0.81%	157.3K	aa.aa	15:45:00
Hua Na Hydropower JSC	22,950.00	22,950.00	22,850.00	0.00%	0	aa.aa	19/05
Quy Nhon Port JSC	32,300.00	32,300.00	32,300.00	0.00%	0	aa.aa	20/05
Thanh Cong Securities JSC	11,500.00	11,500.00	11,100.00	+1.32%	99.2K	aa.aa	15:45:00
Nam A Commercial Joint Stock Bank	12,300.00	12,300.00	12,100.00	0.00%	1.48M	aa.aa	15:45:00
Viettel Post Joint Stock	67,000.00	69,000.00	66,000.00	-2.76%	848.3K	aa.aa	15:45:00
CDC Construction JSC	7,900.00	7,900.00	7,900.00	0.00%	100	aa.aa	10:15:00
An Giang Agriculture Foods	10,100.00	10,150.00	10,000.00	-0.49%	40.9K	aa.aa	15:18:02
CRV RE JSC	28,100.00	28,800.00	28,100.00	0.00%	0	aa.aa	18/05
DNSE Securities JSC	22,600.00	23,000.00	21,950.00	+2.73%	366.8K	aa.aa	15:45:00
Gelex Electricity JSC	108,800.00	115,000.00	107,500.00	-4.14%	1.63M	aa.aa	15:45:00
Masan Consumer	130,400.00	131,000.00	129,000.00	-0.46%	630.8K	aa.aa	15:45:00
Mocchau Dairy Cattle Breeding JSC	28,750.00	28,900.00	28,550.00	0.00%	32.4K	aa.aa	15:45:00
Nam Tan Uyen Joint Stock	137,800.00	138,600.00	137,800.00	-0.51%	3.2K	aa.aa	14:41:44
Phuong Dong Viet Shipping and	9,140.00	9,200.00	9,140.00	-0.44%	18.6K	aa.aa	15:29:44
Royal Manufacture Investment	10,000.00	10,250.00	9,500.00	0.00%	85.2K	aa.aa	15:45:00
Techcom Securities JSC	51,000.00	51,700.00	50,000.00	+1.59%	3.16M	aa.aa	15:45:00
Taseco Land Investment JSC	44,200.00	44,650.00	43,000.00	+0.34%	215.1K	aa.aa	15:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	93,400.00	95,000.00	92,000.00	-0.11%	667.7K	aa.aa	15:45:00
VPS Securities JSC	33,500.00	33,700.00	32,850.00	0.00%	2.76M	aa.aa	15:45:00
VPBank Securities JSC	27,500.00	28,000.00	27,200.00	+0.73%	1.38M	aa.aa	15:45:00
Vietnam Machine Investment	109,900.00	113,900.00	107,100.00	-3.51%	70.9K	aa.aa	15:45:00
VietNam Asia Commercial Joint	10,100.00	10,150.00	10,050.00	0.00%	315.2K	aa.aa	15:45:00
Gelex Infra JSC	31,800.00	32,500.00	31,100.00	-0.93%	2.7M	aa.aa	15:45:00
Hoa Phat Agriculture Dev JSC	34,000.00	34,700.00	33,700.00	-1.45%	67.3K	aa.aa	15:45:00

上证指数

4,112.90

+35.62

+0.87%

富时中国A50指数

15,474.71

+103.88

+0.68%

香港恒生指数

25,606.03

+219.51

+0.86%

日经225

63,375.00

+1,690.86

+2.74%

US 30

50,413.00

+127.3

+0.25%

US 500

7,456.40

+10.7

+0.14%

美元指数期货

99.28

+0.175

+0.18%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	5.16	+10.02%	60.11亿
胜宏科技	375.50	+13.31%	8,017.00万
澜起科技	271.83	+3.68%	7,854.66万
兆易创新	468.74	+8.53%	6,379.69万
天孚通信	372.50	+10.47%	5,729.16万
新易盛	606.77	+7.20%	4,042.78万
中际旭创	1,037.98	+4.49%	2,093.38万

名称	最新价	涨跌幅	交易量
美新科技	40.13	+20.01%	1,024.00万
瑞丰高材	20.87	+20.01%	4,356.26万
天承科技	170.82	+20.00%	775.74万
金利华电	52.87	+20.00%	480.74万
昀冢科技	72.71	+20.00%	1,474.68万
利和兴	42.84	+20.00%	8,298.80万
方邦股份	165.82	+20.00%	667.02万

名称	最新价	涨跌幅	交易量
ST仁智	6.200	-10.01%	4,915.26万
利仁科技	79.20	-10.00%	240.84万
威龙股份	13.07	-9.99%	8,470.55万
昂利康	41.09	-9.99%	1,685.12万
惠威科技	23.17	-9.98%	353.97万
德展健康	3.44	-9.71%	1.09亿
Beijing Victory Electric	83.07	-9.58%	1,822.35万

名称	最新价	涨跌幅	交易量
新电信SingTel	4.590	-2.34%	6,924.78万
小米集团－Ｗ	30.00	+1.15%	1.01亿
腾讯控股	441.40	+0.55%	2,301.08万
Skyechip Bhd	2.70	+15.88%	8,523.30万
扬子江船业	3.790	+2.43%	1,543.74万

名称	最新价	看涨	公允价值
A Aaaa Aaaaaaaaaaa	5.80	+63.71%	9.50
Aa Aa Aaa Aaaaa	5.80	+63.71%	9.50
Aaaaa Aaaa	2.780	+63.59%	4.548
Aaaaaaa A	2.780	+63.59%	4.548
Aaaa Aaa A Aaaaaaaaa	5.54	+57.06%	8.70
Aaaa A	5.54	+57.06%	8.70
Aaaaaaaaaa A	51.81	+56.54%	81.10

名称	最新价	看涨	公允价值
A Aaaa Aaaaaaaaaaa	5.80	+63.71%	9.50
Aa Aa Aaa Aaaaa	5.80	+63.71%	9.50
Aaaaa Aaaa	2.780	+63.59%	4.548
Aaaaaaa A	2.780	+63.59%	4.548
Aaaa Aaa A Aaaaaaaaa	5.54	+57.06%	8.70
Aaaa A	5.54	+57.06%	8.70
Aaaaaaaaaa A	51.81	+56.54%	81.10

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp