Investing.com - 领先金融门户
打开应用程序

越南胡志明指数 (VNI)

胡志明市证券交易所
货币 VND
1,823.07
+1.75(+0.10%)
实时数据·

越南胡志明指数成分股

看涨

An Phat Plastic and Green

7,060.0
7,120.07,050.0-0.28%168.4K
aa.aa

ACB

22,550.0
22,600.022,250.0+1.35%2.45M
aa.aa

APG Securities Joint Stock

5,000.0
5,050.04,930.0-0.60%79.4K
aa.aa

VietinBank Securities JSC

22,950.0
23,450.022,950.0-1.50%409.1K
aa.aa

CMC

26,950.0
26,950.026,950.00.00%0
aa.aa

Dabaco

17,450
17,75017,450-1.41%354.7K
aa.aa

Ben Tre Pharmaceutical JSC

13,150.0
13,150.013,150.00.00%4.9K
aa.aa

DIC Holdings Construction JSC

6,900.0
7,050.06,830.00.00%67.8K
aa.aa

FIT INVEST JSC

3,140.0
3,180.03,130.0+0.96%96.1K
aa.aa

Ha Noi South Housing and Urban Development

8,040.0
8,170.08,040.0-0.25%31.8K
aa.aa

Phuc Hungnstruction

4,020.0
4,090.04,020.00.00%500
aa.aa

Saigon Thuong Tin Real Estate JSC

4,570.0
4,620.04,550.0-0.22%256.9K
aa.aa

Son Ha Sai Gon

3,930.0
3,930.03,890.00.00%0
aa.aa

Sai Gon Ha Noi Commercial

12,000.0
12,100.011,950.0-0.41%4.23M
aa.aa

Tay Ninh Cable Car Tour Co.

17,650.0
17,700.017,650.00.00%0
aa.aa

VINACONEX

16,100.0
16,250.016,100.0-0.31%376.4K
aa.aa

VIX Securities JSC

14,250.0
14,650.014,250.0-0.70%16.57M
aa.aa

VNDIRECT Securities

16,850.0
17,050.016,800.0-0.30%1.7M
aa.aa

Petrovietnam Camau Fertilizer

30,900.0
31,350.030,900.0-1.12%387.4K
aa.aa

Central Hydropower JSC

26,300.0
26,300.026,250.00.00%600
aa.aa

Ducgiang Chemicals Detergent Powder

43,850.0
45,000.043,850.0-1.24%138.9K
aa.aa

Mekong Fisheries JSC

7,400.0
7,490.07,400.0-0.40%500
aa.aa

Bentre Aquaproduct Import and Export JSC

51,500.0
52,400.050,000.00.00%0
aa.aa

ACC Binh Duong Investment and Construction JSC

4,690.0
4,780.04,650.0+0.21%144.1K
aa.aa

Cuulong Fish JSC

12,200.0
12,500.011,450.00.00%0
aa.aa

AgriBank Securities JSC

13,200.0
13,300.013,100.00.00%88.2K
aa.aa

Nam Viet Corp

17,400.0
17,500.017,350.0-0.57%103.5K
aa.aa

Sao Mai Group Corp

5,860.0
5,870.05,800.00.00%93.3K
aa.aa

An Pha Petroleum Group JSC

13,800.0
14,200.013,300.0+3.76%184.2K
aa.aa

Binh Duong Construction Civil Eng

5,690.0
5,750.05,210.0+1.79%19.8K
aa.aa

BIDV Insurance Corp

21,500.0
21,800.021,500.0-0.92%4.8K
aa.aa

越南投资发展银行

36,850.0
37,400.036,800.0-0.14%1.5M
aa.aa

Binh Dinh Minerals JSC

11,300.0
11,300.011,300.0+0.44%3.1K
aa.aa

BaoMinh Insurance Corp

13,800.0
13,850.013,600.0+1.85%142.9K
aa.aa

Binh Minh Plastics JSC

144,500.0
145,400.0144,300.0+0.21%13.6K
aa.aa

Ben Thanh Rubber JSC

11,000.0
11,000.011,000.0+0.92%100
aa.aa

BIDV Securities JSC

28,950.0
29,350.028,850.0-0.69%58.6K
aa.aa

Ba Ria Thermal Power JSC

7,420.0
7,420.07,400.0+0.27%600
aa.aa

Ben Thanh Trading Service JSC

40,000.0
40,000.040,000.00.00%0
aa.aa

BaoViet Holdings

63,800.0
64,200.063,300.0+1.27%73.4K
aa.aa

3 2 Investment Construction JSC

14,700.0
14,700.014,500.00.00%700
aa.aa

Construction JSC 47

8,990.0
9,160.08,700.0+1.12%5.3K
aa.aa

CuChi Commercial and Industrial Dev

16,750.0
16,750.016,750.00.00%0
aa.aa

Cuu Long Petro Urban Development

3,650.0
3,680.03,620.0-0.82%10.4K
aa.aa

Chuong Duong Corp

19,800.0
20,200.019,600.0-1.49%124.2K
aa.aa

COMA 18 JSC

7,000.0
7,050.06,800.00.00%500
aa.aa

Ho Chi Minh City Infrastructure Inv

14,550.0
14,750.014,500.00.00%2.42M
aa.aa

Cat Loi JSC

53,500.0
55,500.053,500.00.00%0
aa.aa

Cat Lai Port JSC

27,300.0
27,400.027,300.00.00%500
aa.aa

Cho Lon Water Supply JSC

55,000.0
55,000.055,000.00.00%0
aa.aa

CMC Corp

24,250.0
24,400.024,150.0+0.62%33.5K
aa.aa

Camau Trading JSC

9,650.0
9,650.09,620.00.00%0
aa.aa

Camimex JSC

4,780.0
4,830.04,780.0-0.62%15K
aa.aa

Clean Natural Gas Vietnam JSC

21,950.0
21,950.021,950.00.00%100
aa.aa

Materials Petroleum JSC

25,050.0
25,050.025,050.00.00%0
aa.aa

Southern Rubber Industry JSC

13,900.0
13,950.013,750.00.00%18.1K
aa.aa

South Basic Chemicals JSC

21,650.0
21,700.021,500.0+0.23%42.4K
aa.aa

Cotec Construction JSC

63,000.0
63,600.062,900.0-0.16%46K
aa.aa

Vietnam Joint Stock Commercial Bank

31,900.0
32,200.031,750.0+0.16%3.35M
aa.aa

CuongThuan Idico Development Invest

16,950.0
17,050.016,900.0-0.29%235.2K
aa.aa

Industrial Urban Development JSC

27,800.0
27,950.027,700.0+0.18%4.1K
aa.aa

Cuu Long Pharmaceutical

38,600.0
39,100.038,400.0-0.26%317.9K
aa.aa

Hoa An JSC

51,600.0
52,300.050,800.0+1.38%1.8K
aa.aa

Dong Hai JSC of Bentre

36,250
36,40036,0000.00%24.1K
aa.aa

DHG Pharmaceutical JSC

95,700.0
96,000.095,700.0-0.31%700
aa.aa

DHM

6,700.0
6,900.06,700.0-2.90%2.3K
aa.aa

Development Investment Construction

11,400.0
11,600.011,350.0-1.30%1.11M
aa.aa

Duc Long Gia Lai Group JSC

2,280.00
2,280.002,270.00+0.44%55.6K
aa.aa

DOMESCO Medical Import Export

58,900.0
58,900.058,900.0+3.70%200
aa.aa

PetroVietnam Fertilizer Chemical

22,100.0
22,350.022,050.0-0.67%482.8K
aa.aa

Dong Phu Rubber JSC

37,500.0
37,650.037,350.0+0.54%86.8K
aa.aa

Dien Quang JSC

9,800.0
9,800.09,300.0+6.52%4.2K
aa.aa

Danang Rubber JSC

10,450.0
10,450.010,400.0+0.48%9K
aa.aa

DRH Holdings JSC

1,800.0
1,850.01,800.0-3.23%35.7K
aa.aa

Dam Sen Water Park Corp

36,750.0
36,750.036,750.0+0.14%100
aa.aa

De Tam JSC

3,350.0
3,480.03,350.0-3.74%6.4K
aa.aa

Dai Thien Loc Corp

10,500.0
10,500.010,500.00.00%0
aa.aa

Dinhvu Port Investment Development

76,500.0
76,700.076,500.0-0.13%4.4K
aa.aa

Bluemarq Group

11,900.0
12,100.011,900.0-1.24%1.13M
aa.aa

Da Nang Construction Building Mater

3,450.0
3,450.03,320.00.00%0
aa.aa

Vietnam Export Import Commercial

17,350.0
17,600.017,300.00.00%1.55M
aa.aa

Elcom Tech Communications

14,850.0
15,000.014,800.0-1.00%83K
aa.aa

Everpia Vietnam JSC

8,520.0
8,520.08,350.00.00%0
aa.aa

Phan Vu Ha Nam Concrete JSC

3,090.0
3,100.03,080.0+0.32%1K
aa.aa

Fecon Foundation Engineering

11,400.0
11,550.011,350.0-1.72%52.4K
aa.aa

Foreign Trade Development Invest

18,900.0
18,900.018,900.00.00%0
aa.aa

Sao Ta Foods JSC

34,000.0
34,000.033,900.0+0.29%600
aa.aa

FPT Corp

72,600.0
72,700.072,200.00.00%1.43M
aa.aa

Petrovietnam Gas JSCrp

83,200.0
84,600.082,700.0-1.07%542.7K
aa.aa

Duc Thanh Wood Processing

15,750.0
15,750.015,750.0-0.32%4K
aa.aa

Gia Lai Hydropower JSC

23,600
23,80023,6000.00%700
aa.aa

Binh Thanh Import Export Production

8,000.0
8,130.07,980.0-0.50%20.4K
aa.aa

Gemadept Corp

79,200.0
79,800.079,200.0-0.13%64.8K
aa.aa

International Gas Product Shipping

9,870.0
9,870.09,710.0-0.10%3.2K
aa.aa

Thuan An Wood Processing

8,000.0
8,000.07,300.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

14,150.0
14,250.014,150.0-0.70%233.5K
aa.aa

Hai An Transport and Stevedoring

48,050.0
48,450.047,950.0+0.52%119.7K
aa.aa

Hapaco Group JSC

7,300.0
7,350.07,220.0-2.28%1.6K
aa.aa

An Duong Thao Dien Real estate Trad

2,680.0
2,710.02,680.00.00%26.7K
aa.aa

Hacisco JSC

10,450.0
10,450.010,450.0+6.09%100
aa.aa

Hang Xanh Motors Service JSC

9,190.0
9,240.09,180.0-0.43%6.7K
aa.aa

Ho Chi Minh City Securities Corp

26,450.0
26,900.026,150.0-0.19%1.42M
aa.aa

Ba Ria Vung Tau House Development

12,350.0
12,400.012,250.00.00%463K
aa.aa

Ha Do Group JSC

16,600.0
16,700.016,550.0+0.30%346.1K
aa.aa

Hoang Huy Investment Services

10,700.0
10,950.010,600.0-2.28%382.5K
aa.aa

Hochiminh City Metal Corp

10,600.0
10,700.010,600.00.00%0
aa.aa

Hoa Phat Group JSC

22,250.0
22,400.022,050.0+0.91%8.73M
aa.aa

Hoang Quan Consulting Trading Serv

2,170.00
2,190.002,170.00-0.46%644.1K
aa.aa

花旗環球金融亞洲有限公司

34,100.0
34,100.034,100.00.00%500
aa.aa

Hoasen Group

11,050.0
11,150.010,900.0+1.38%2.06M
aa.aa

Ha Tien 1 Cement JSC

12,700.0
12,850.012,650.0-0.78%47K
aa.aa

Idico Infrastructure Development

18,700.0
18,700.018,600.00.00%300
aa.aa

Truong Long Engineering and Auto

21,700.0
21,800.021,700.00.00%0
aa.aa

Logistics Vicem JSC

13,350.0
13,350.012,850.0+3.89%200
aa.aa

HUD1 Investment and Construction

5,200.0
5,200.05,020.00.00%0
aa.aa

International Development & Investm

4,960.0
4,980.04,920.0+1.22%167.3K
aa.aa

Becamex Infrastructure Development

7,400.0
7,580.07,400.0-1.33%509.4K
aa.aa

Imexpharm Corp

39,000.0
39,000.038,400.0+0.65%1.4K
aa.aa

Investment Trading of Real Estate

10,150.0
10,300.010,150.0-1.46%6.6K
aa.aa

ITD Tech

11,900.0
11,900.011,900.00.00%19.2K
aa.aa

Japan Vietnam Medical Instrument JSC

2,940.0
2,970.02,940.0-0.68%19.4K
aa.aa

Kinh Bac City Development Share

27,450.0
27,900.027,450.0-0.54%1M
aa.aa

Kido

52,300.0
52,500.052,000.0-0.19%11.3K
aa.aa

Khang Dien House Trading Invest

18,250.0
18,550.018,200.0-0.82%1.19M
aa.aa

花旗環球金融亞洲有限公司

9,790.0
9,790.09,700.00.00%0
aa.aa

Mirae JSC

2,340.0
2,350.02,330.00.00%1.3K
aa.aa

Binh Duong Mineral and Construction

13,700.0
13,850.013,650.0-0.72%139.1K
aa.aa

Lilama 10 JSC

24,900.0
24,900.024,900.00.00%0
aa.aa

Long An Food Processing Export JSC

19,500.0
19,500.019,500.0-2.26%1K
aa.aa

Lam Dong Mineral and Building Mater

28,000.0
28,300.027,950.0+0.18%1.4K
aa.aa

Lizen JSC

7,250.0
7,290.07,220.0+0.28%280.4K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,890.0
4,990.04,810.0-0.20%2.2K
aa.aa

Long Hau Corp

26,000.0
26,200.025,700.00.00%69.4K
aa.aa

Lix Detergent JSC

24,950.0
25,300.024,950.0+0.40%7.6K
aa.aa

Lilama 18 JSC

15,950.0
15,950.015,950.00.00%0
aa.aa

Lam Son Sugar JSC

7,990.0
7,990.07,960.0-0.13%2.2K
aa.aa

Military Commercial Bank

20,950.0
21,200.020,850.0-0.48%2.98M
aa.aa

My Chau Printing & Packaging Holdin

28,100.0
28,100.027,800.00.00%19.4K
aa.aa

Mien Dong JSC

34,600.0
35,000.034,600.0-1.14%6.5K
aa.aa

MHC JSC

7,450.0
7,450.07,250.0-0.40%3K
aa.aa

Masan Group Corp

70,100
70,80069,6000.00%1.49M
aa.aa

Mobile World Investment Corp

74,900
75,90074,900-0.79%755.3K
aa.aa

Nam Viet JSC

15,900.0
15,900.015,900.00.00%0
aa.aa

577 Investment

16,950.0
16,950.016,950.0-1.45%27.4K
aa.aa

NoiBai Cargo Terminal Services JSC

83,300.0
83,400.083,300.00.00%1.6K
aa.aa

Nam Kim Steel JSC

11,150.0
11,250.011,050.0+0.90%636.4K
aa.aa

Nam Long Investment Corp

24,500.0
24,700.024,500.00.00%340K
aa.aa

Nui Nho Stone JSC

40,550.0
40,700.040,550.0-0.98%2.6K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,950.0
21,100.020,950.0-0.71%386.7K
aa.aa

Tu Liem Urban Development JSC

12,650.0
12,850.012,600.0-0.39%99.5K
aa.aa

Ninh Van Bay Travel Real Estate

7,070.0
7,070.07,070.00.00%0
aa.aa

Ocean Group JSC

2,350.0
2,450.02,350.0+0.86%547.1K
aa.aa

OPC Pharmaceutical JSC

20,800.0
20,800.020,000.00.00%0
aa.aa

Dry Cell and Storage Battery

15,250.0
15,400.015,150.0-0.33%78.6K
aa.aa

PAN Group JSC

19,850.0
19,950.019,800.00.00%83.8K
aa.aa

Dong Nai Port JSC

91,500.0
91,500.091,500.0+0.55%200
aa.aa

Phat Dat Real Estate Development

12,600.0
12,850.012,500.0-0.40%2.36M
aa.aa

PetroVietnam General Services Corp

38,950.0
39,400.038,900.0-0.89%42.8K
aa.aa

花旗環球金融亞洲有限公司

13,900.0
14,350.013,750.0+1.46%92.4K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,500.0
22,500.022,500.00.00%0
aa.aa

Petrolimex Insurance Corp

23,100.0
23,100.023,100.00.00%0
aa.aa

Phuoc Hoa Rubber JSC

61,600.0
62,100.061,500.0+0.16%197.6K
aa.aa

Petrolimex International Trading

8,880.0
8,880.08,550.0+4.10%18.2K
aa.aa

Petrolimex Joint Stock Tanker Co

9,250.0
9,250.09,250.00.00%0
aa.aa

Phuong Nam Cultural Joint Stock

27,850.0
28,000.027,850.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

42,600.0
43,250.042,600.0-1.16%1.22M
aa.aa

Pha Lai Thermal Power JSC

8,910.0
8,950.08,900.00.00%23.6K
aa.aa

Phu Tai JSC

32,000.0
32,500.032,000.00.00%6K
aa.aa

ICAPITAL Investment JSC

5,800.0
5,800.05,100.00.00%0
aa.aa

Victory Capital JSC

1,820.0
1,820.01,820.00.00%700
aa.aa

PetroVietnam Drilling Well Services

19,400.0
19,650.019,200.0-1.02%965K
aa.aa

PetroVietnam Transportation Corp

20,050.0
20,250.020,050.0-0.99%521.7K
aa.aa

Quoc Cuong Gia Lai JSC

11,150.0
11,150.010,800.00.00%67.1K
aa.aa

Rangdong Light source and Vacuum

77,000
77,10077,000-0.90%1.7K
aa.aa

Refrigeration Electrical Engineerin

45,950.0
46,350.045,950.00.00%40.8K
aa.aa

Sam Holdings

6,180.0
6,180.06,100.0-0.32%41.9K
aa.aa

Savimex Corp

12,900.0
12,900.012,900.00.00%0
aa.aa

Song Ba JSC

24,200.0
24,300.024,200.00.00%3.5K
aa.aa

Thanh Thanh Cong Tay Ninh

22,750.0
22,900.022,450.0-0.66%502.9K
aa.aa

Construction JSC No5

17,900.0
17,900.017,900.00.00%0
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00%0
aa.aa

Southern Fertilizer JSC

10,600.0
10,600.09,860.00.00%0
aa.aa

Sea & Air Freight International

26,300.0
26,300.026,300.00.00%0
aa.aa

Saigon Telecommunication & Tech

8,850.0
8,900.08,410.0-0.56%1K
aa.aa

Son Ha International Corp

14,100.0
14,150.014,000.0-0.70%3.81M
aa.aa

Southern Hydropower JSC

31,600.0
31,600.031,600.00.00%100
aa.aa

Can Don Hydro Power JSC

13,950.0
13,950.013,900.0+0.36%22.2K
aa.aa

SJ JSC

52,500.0
53,000.052,000.0-0.94%14.2K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,740.0
7,740.07,730.00.00%20.6K
aa.aa

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00%0
aa.aa

Sai Gon Mien Trung Beer

40,000.0
40,000.040,000.00.00%300
aa.aa

SMC Investment Trading JSC

10,400.0
10,750.010,350.0+0.97%86.2K
aa.aa

SPM Corp

9,200.0
9,400.09,100.00.00%0
aa.aa

Sao Vang Rubber JSC

37,800.0
37,800.037,800.00.00%0
aa.aa

Searefico

7,120.0
7,280.07,100.0-1.66%3.3K
aa.aa

Southern Seed Corp

22,000.0
22,000.022,000.00.00%0
aa.aa

SSI Securities

21,550.0
21,750.021,400.0-0.46%6.2M
aa.aa

ST8 Holdings JSC

2,100.0
2,120.02,100.00.00%43K
aa.aa

Sai Gon Thuong Tin Commercial

75,400.0
75,500.074,300.0+1.07%772.8K
aa.aa

South Logistics JSC

31,800.0
31,800.031,800.00.00%0
aa.aa

Saigon General Service Corp

15,500.0
15,500.015,350.0-1.90%1.2K
aa.aa

Sonadezi Long Thanh Shareholding Co

51,200.0
51,800.051,200.0-1.16%16.2K
aa.aa

Thac Ba Hydropower JSC

32,000.0
33,000.032,000.00.00%0
aa.aa

Tan Cang Logistics and Stevedoring

29,300.0
29,400.029,300.0-0.34%9.6K
aa.aa

Thanh Cong Textile Garment Invest

17,400.0
17,800.017,300.0-1.69%528.3K
aa.aa

Janus JSC

11,150.0
11,500.011,150.0-0.89%136.4K
aa.aa

Taicera Enterprise Co

2,120.0
2,180.02,110.0-6.19%1.7K
aa.aa

Binh Duong Trade and Development

7,250.0
7,300.06,850.0-0.68%37.3K
aa.aa

Thu Duc Housing Development Corp

3,340.0
3,350.03,220.0+1.21%2.4K
aa.aa

Thu Duc Water Supply JSC

47,500.0
47,500.047,500.00.00%0
aa.aa

Tien Giang Investment Construction

29,400.0
29,600.028,900.0+1.73%16.7K
aa.aa

Tan Binh Import Export JSC

39,000.0
39,000.039,000.00.00%0
aa.aa

Thien Long Group Corp

52,500.0
52,500.051,700.0+1.35%35.5K
aa.aa

Tienlen Steel Corp JSC

3,950.0
4,000.03,950.00.00%80.5K
aa.aa

Thac Mo Hydropower JSC

52,400.0
53,000.048,950.00.00%0
aa.aa

Transimex Saigon Corp

35,950.0
36,000.035,500.00.00%0
aa.aa

TMT Motor JSC

11,000.0
11,000.010,900.00.00%9.6K
aa.aa

Thong Nhat Rubber JSC

28,200.0
28,200.028,200.00.00%100
aa.aa

TNT JSC

9,500.00
9,950.008,960.000.00%15.5K
aa.aa

Tan Dai Hung Plastic JSC

10,250.0
10,250.010,200.0+6.55%1.5K
aa.aa

Traphaco JSC

36,000.0
36,900.036,000.0-2.44%1.1K
aa.aa

Tay Ninh Rubber JSC

87,000.0
87,200.086,700.00.00%33.1K
aa.aa

Techno Agricultural Supplying JSC

2,050.0
2,120.02,050.0+1.99%199K
aa.aa

Truong Thanh Furniture Corp

1,740.0
1,790.01,730.00.00%219.9K
aa.aa

T Cap Securities JSC

7,000.0
7,130.07,000.00.00%200
aa.aa

Thien Viet Securities JSC

13,900.0
14,250.013,900.0-0.36%35.8K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,800.0
17,000.016,800.00.00%1.7K
aa.aa

Idico Urban and House Development

55,600.0
55,600.055,000.00.00%0
aa.aa

Vnsteel Vicasa JSC

6,740
6,7406,740-0.15%200
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,300
61,40060,2000.00%2.74M
aa.aa

Vinacafe Bien Hoa JSC

293,900
293,900293,900+0.03%100
aa.aa

Viet Nam Fumigation JSC

44,900.0
44,900.044,900.00.00%200
aa.aa

Vinh Hoan Corp

52,400.0
52,800.052,400.0-0.57%51K
aa.aa

Vingroup JSC

231,000
237,800228,000+0.43%2.05M
aa.aa

Vien Dong Investment Development

4,540.0
4,540.04,540.00.00%0
aa.aa

Vietnam Petroleum Transport JSC

9,750.0
9,760.09,750.0-0.10%4.1K
aa.aa

Vimedimex Medi Pharma JSC

13,700.0
13,800.013,700.00.00%0
aa.aa

Thanh Thanh Cong Tourist JSC

6,820.0
6,820.06,600.00.00%0
aa.aa

Vinalink International Freight Forw

18,800.0
19,000.018,800.00.00%0
aa.aa

Vinamilk

62,700.0
63,200.062,300.0-0.16%852K
aa.aa

Vietnam Sun Corp

7,000.0
7,100.07,000.0-1.41%1.3K
aa.aa

Vietnam Ocean Shipping JSC

11,100.00
11,200.0011,100.00-0.45%73.6K
aa.aa

Van Phat Hung Corp

3,080.0
3,100.03,010.0+0.65%11.6K
aa.aa

Vrc Real Estate and Investment JSC

11,000.0
11,000.011,000.0-4.35%300
aa.aa

Vietnam Container Shipping

15,000.0
15,250.014,850.0+0.33%3.65M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,450.0
41,500.041,450.0-0.12%600
aa.aa

Water Supply Sewerage Construction

18,550.0
18,600.018,550.00.00%0
aa.aa

Viettronics Tan Binh JSC

13,300.0
13,350.013,300.00.00%0
aa.aa

Vietnam Tanker JSC

10,450.0
10,450.010,400.00.00%3.7K
aa.aa

Binh Dien Fertilizer JSC

47,850.0
48,100.047,700.0+0.31%89.9K
aa.aa

Nafoods Group JSC

48,300.0
48,500.048,200.0-0.10%136.2K
aa.aa

Century Synthetic Fiber Corp

8,370.0
8,600.08,370.0-1.53%2.3K
aa.aa

Vietnam Pesticide JSC

8,800.0
8,800.08,800.00.00%300
aa.aa

Travel Investment and Seafood Devel

7,800.0
7,800.07,800.00.00%0
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

10,200
10,30010,200-0.49%265.4K
aa.aa

Truong Thanh Energy and Real Estate JSC

6,190.0
6,230.06,180.0+3.17%1K
aa.aa

Sesan 4A Hydroelectric

32,000.0
32,000.032,000.00.00%0
aa.aa

Tin Nghia Industrial

17,400.0
17,450.017,400.0-0.29%7.9K
aa.aa

Damsan

8,150.0
8,290.08,150.0-1.09%2.1K
aa.aa

Hcd Investment Producing

6,250.0
6,300.06,200.00.00%19.4K
aa.aa

Ha Long Investment

3,400.0
3,440.03,350.00.00%71.8K
aa.aa

Hoang Huy Investment

13,450.0
13,550.013,350.0-0.74%1.1M
aa.aa

Dong A Hotel Group

2,300.0
2,300.02,300.0-0.43%4.7K
aa.aa

Hanoi Beer Alcohol

31,100.0
31,300.031,100.00.00%300
aa.aa

PC1 JSC

20,350.0
20,500.020,150.00.00%570.2K
aa.aa

Saigon Beer Alcohol Beverage

45,900
46,25045,800-0.54%83.3K
aa.aa

Pacific Petroleum Transport

17,900
18,10017,900-0.83%117.7K
aa.aa

An Giang Fruit-Vegetables

18,800
18,80018,200+3.30%4K
aa.aa

No Va Land Invest

13,200
13,40013,200-0.38%2.26M
aa.aa

FPT Securities

22,550.0
22,900.022,500.00.00%189.4K
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,700
14,80014,700+0.34%1.13M
aa.aa

Viet Nam Power

21,000.0
21,000.021,000.00.00%0
aa.aa

Vietjet Aviation

125,600
128,000125,600-1.10%687.6K
aa.aa

A Dong Paint

23,800
23,80023,2500.00%5.1K
aa.aa

Hydro Power No3

41,550.0
41,550.041,550.00.00%200
aa.aa

Do Thanh Tech

16,950.0
16,950.016,950.00.00%0
aa.aa

Saigon Viendong Tech

10,500.0
10,600.010,500.0-1.87%10K
aa.aa

Dat Phuong

29,800.0
30,100.029,750.0-0.67%39K
aa.aa

Gia Lai Electricity

12,600
12,70012,600-0.40%32.7K
aa.aa

LDG Investment

2,740.0
2,770.02,740.0-0.36%59.7K
aa.aa

Vietnam National Petro

36,700.0
37,450.036,600.0-1.87%3.31M
aa.aa

Military Insurance

15,900
16,15015,850-1.24%13.6K
aa.aa

Siam Brothers Vietnam

6,310.0
6,310.06,200.0+1.77%600
aa.aa

City Auto

20,450.0
20,550.020,400.0-0.24%183.8K
aa.aa

Thanh Nam

5,570.0
5,720.05,500.0-3.63%90.5K
aa.aa

Everland Investment

4,300.0
4,340.04,280.00.00%33.7K
aa.aa

Hoa Tho Textile

34,300
34,30034,3000.00%1K
aa.aa

Digiworld

43,000
43,50042,400+1.78%950.9K
aa.aa

An Phat Yen Bai Mineral Plastic

8,800.0
9,030.08,790.0-1.23%175K
aa.aa

TDG Global Investment JSC

2,380.00
2,490.002,380.00-2.86%7.7K
aa.aa

Sai Gon Cargo

44,650
44,85044,6500.00%23.7K
aa.aa

Kien Long Commercial

12,300
12,35012,2500.00%36.1K
aa.aa

Viet Capital

22,600.0
22,850.022,450.0+0.44%3.52M
aa.aa

Viet Thang

15,400.0
15,400.014,150.00.00%0
aa.aa

Viet Dragon

12,150.0
12,350.012,100.0-0.82%157.3K
aa.aa

Binh Duong Water

42,500.0
42,500.042,450.0+0.24%4K
aa.aa

Vidipha Central Pharma

30,350.0
30,500.030,350.0-6.62%1.7K
aa.aa

Pha Le Plastics

4,300.0
4,300.04,290.00.00%30.8K
aa.aa

Vietnam Prosperity

26,950.0
27,150.026,700.0+0.75%8.77M
aa.aa

Hanoi Plastics

9,700
9,7909,700-0.10%2.1K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

49,450
49,80049,100-0.30%2.29M
aa.aa

Van Phu

68,500.0
69,000.067,600.0+1.03%1.43M
aa.aa

Vincom Retail

26,100.0
26,800.025,600.0+1.95%5.25M
aa.aa

Thang Long Urban

8,260.0
8,300.08,260.0-0.48%900
aa.aa

Kosy

33,950
34,10033,950-0.59%165.3K
aa.aa

Nam Hoa Trading

11,700
11,70011,7000.00%0
aa.aa

Viettel Construction

75,600
76,40075,600-0.53%34.6K
aa.aa

DSC Securities

10,700
10,80010,7000.00%0
aa.aa

Ho Chi Minh City Develop

27,650.0
28,050.027,600.0-0.36%5.11M
aa.aa

Taseco Air Services

66,000.0
66,000.063,900.00.00%0
aa.aa

Gelex JSC

26,100.0
26,650.025,950.0-0.38%3.74M
aa.aa

Saigon Real Estate

10,100.0
10,150.010,100.0-0.49%2.5K
aa.aa

Viet Phat Import Export

1,750.0
1,750.01,700.0+2.94%274.4K
aa.aa

Petro Center

6,300.0
6,300.06,300.00.00%0
aa.aa

Investment and Industrial Development

43,950
45,50043,700-1.12%665.1K
aa.aa

Petrovietnam RP

26,550
26,90026,400-1.12%3.36M
aa.aa

Petrovietnam Power

13,250.0
13,400.013,250.0-0.38%725K
aa.aa

FPT Digital

144,000.0
144,500.0142,900.0+0.77%87.3K
aa.aa

Vinhomes

74,100
75,20073,600+0.68%2.46M
aa.aa

Vietnam Rubber

32,950
33,55032,900-1.35%793K
aa.aa

Power Generation

21,850
21,90021,100-0.23%3.8K
aa.aa

Hong Ha Son Agricutural

9,950.0
10,200.09,950.0-1.00%89.8K
aa.aa

Tien Phong Commercial

14,550.0
14,650.014,500.0+0.34%1.25M
aa.aa

Techcombank

33,850.0
35,200.033,450.0+1.20%18.73M
aa.aa

Binh Dinh Pharma

48,500.0
48,900.048,000.0+1.04%2.1K
aa.aa

YEAH1 Gr

7,560.0
7,620.07,520.0-0.79%433.1K
aa.aa

Viet Brand Invest

11,500
11,50010,9000.00%0
aa.aa

EVF General Finance JSC

12,500
12,65012,500-0.40%188.3K
aa.aa

HHP Global JSC

16,100.0
16,300.016,050.00.00%311.5K
aa.aa

Hai Phat Invest

4,170.0
4,200.04,160.0-0.24%156.9K
aa.aa

Sai Gon Ground

53,500.0
53,500.053,300.0-0.37%600
aa.aa

Thu Dau Mot Water

58,600.0
58,600.058,600.00.00%0
aa.aa

Create Capital Vietnam

5,300.0
5,340.05,300.00.00%5.8K
aa.aa

Century Land

6,800.0
6,860.06,710.0+0.29%166K
aa.aa

FIRST REAL

4,130.0
4,170.04,130.00.00%35.3K
aa.aa

YBM JSC

10,450.0
10,450.09,770.00.00%0
aa.aa

Hung Thinh Incons

9,260.0
9,320.08,950.0+3.70%383.3K
aa.aa

HVC Invest

10,900.0
10,950.010,800.0+0.93%131K
aa.aa

Song Hong Garment

30,750.0
30,800.030,550.0+0.16%12.7K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

19,800.0
20,150.019,800.0-0.25%109.7K
aa.aa

Thua Thien Hue

13,050.0
13,300.013,050.00.00%0
aa.aa

ICD Tan Cang Long Binh

18,900.0
19,400.018,750.0-0.91%5.8K
aa.aa

Vietnam Airlines

23,000.0
23,300.022,950.0-0.65%118.4K
aa.aa

Rox Key Holdings JSC

13,000.0
13,200.013,000.0-0.76%600
aa.aa

Viglacera

40,750.0
41,250.040,750.0-1.09%62.1K
aa.aa

Power Engineering

26,000.0
26,300.026,000.0-0.38%9.7K
aa.aa

An Gia Real Estate Investment and Development

11,650.00
11,850.0011,200.00+4.48%595.2K
aa.aa

TNH Hospital JSC

8,310.00
8,310.008,280.000.00%13K
aa.aa

An Phat Holdings JSC

5,950.00
5,970.005,900.00+0.34%1.61M
aa.aa

Orient Commercial Joint Stock Bank

10,950.00
11,000.0010,900.000.00%5.11M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

15,300.00
15,300.0014,550.00-0.33%7.54M
aa.aa

Clever Group

8,450.00
8,460.008,450.000.00%0
aa.aa

Vu Dang Investment Trading JSC

4,790.00
4,790.004,750.00+6.68%1.9K
aa.aa

BKG Viet Nam Investment JSC

1,930.00
1,940.001,910.00+1.58%31.9K
aa.aa

Thuan Duc JSC

30,800.00
31,700.0030,500.00-1.28%160.3K
aa.aa

ASG

16,600.00
16,600.0016,100.000.00%0
aa.aa

Truong Thanh Development and Construction

11,750.00
11,800.0011,700.000.00%12.1K
aa.aa

CIC JSC

6,100.00
6,100.006,020.000.00%1.54M
aa.aa

Binhthuan Agriculture Services

2,980.00
3,030.002,970.00-0.33%40.2K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%500
aa.aa

Tien Son Thanh Hoa JSC

2,270.00
2,270.002,250.000.00%2.8K
aa.aa

Dat Xanh Real Estate Services JSC

6,050.00
6,160.006,000.00-1.79%1.87M
aa.aa

Khai Hoan Land Real Estate JSC

4,840.00
4,900.004,820.00-1.02%497.7K
aa.aa

Vietnam National Seed JSC

66,100.00
66,100.0066,100.000.00%200
aa.aa

Tien Phong Securities

13,950.00
14,200.0013,900.00-1.06%499.6K
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,900.00
16,050.0015,750.00-0.63%851.7K
aa.aa

BAF Viet Nam Agriculture JSC

32,150.00
32,350.0032,000.00-0.46%759.9K
aa.aa

Quang Tri Minh Hung JSC

6,980.00
6,980.006,980.000.00%0
aa.aa

An Cuong Wood Working JSC

31,800.00
31,800.0031,300.000.00%8.1K
aa.aa

911 JSC

4,720.00
4,720.004,700.00-1.26%2.3K
aa.aa

Sai Gon Vrg Investment

49,650.00
49,800.0049,550.00-0.30%20K
aa.aa

Siba High Tech Mechanical JSC

13,400.00
13,550.0013,300.00-1.11%140K
aa.aa

Hua Na Hydropower JSC

22,300.00
22,300.0021,200.000.00%0
aa.aa

Quy Nhon Port JSC

31,300.00
31,300.0029,550.000.00%5K
aa.aa

Thanh Cong Securities JSC

9,790.00
9,900.009,320.000.00%0
aa.aa

Nam A Commercial Joint Stock Bank

11,600.00
11,700.0011,600.00-0.43%359.7K
aa.aa

Viettel Post Joint Stock

53,900.00
54,200.0053,600.00-0.37%64K
aa.aa

CDC Construction JSC

7,150.00
7,150.007,150.000.00%0
aa.aa

An Giang Agriculture Foods

10,150.00
10,200.0010,050.000.00%32.9K
aa.aa

CRV RE JSC

23,500.00
23,500.0023,500.000.00%0
aa.aa

DNSE Securities JSC

23,200.00
23,350.0023,050.000.00%295.3K
aa.aa

Gelex Electricity JSC

65,600.00
67,000.0065,300.00+0.92%455.6K
aa.aa

Masan Consumer

141,700.00
142,200.00140,800.00-0.14%87.6K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,300.00
26,700.0026,300.00-1.50%1.6K
aa.aa

Nam Tan Uyen Joint Stock

128,800.00
129,200.00128,200.00+0.08%400
aa.aa

Phuong Dong Viet Shipping and

8,180.00
8,220.008,180.00-0.85%6K
aa.aa

Royal Manufacture Investment

9,000.00
9,000.009,000.00-0.77%2.1K
aa.aa

Techcom Securities JSC

41,250.00
42,050.0041,150.00-1.20%727.6K
aa.aa

Taseco Land Investment JSC

24,900.00
25,300.0024,550.00+0.40%43.7K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

76,600.00
78,200.0075,500.00+1.86%221.3K
aa.aa

VPS Securities JSC

30,350.00
30,600.0030,350.00-0.33%260.9K
aa.aa

VPBank Securities JSC

25,300.00
25,500.0025,250.00-0.39%122.4K
aa.aa

Vietnam Machine Investment

92,200.00
93,500.0092,000.00-0.43%17.6K
aa.aa

VietNam Asia Commercial Joint

9,200.00
9,260.009,200.00-0.43%223.6K
aa.aa

Gelex Infra JSC

29,050.00
29,400.0028,800.00+0.17%578.5K
aa.aa

Hoa Phat Agriculture Dev JSC

28,400.00
28,600.0028,400.00-0.70%7.7K
aa.aa

Vietnam Thuong Tin Commercial

11,650.00
11,650.0011,600.00+0.87%18.8K
aa.aa

Viet Capital Commercial Joint

12,050.00
12,100.0012,000.00+0.42%185.1K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。