越南胡志明指数 (VNI)

胡志明市证券交易所

货币 VND

1,884.49

+4.85(+0.26%)

实时数据·13:13:15

当日幅度

1,874.97

1,899.44

52 周范围

1,073.61

1,918.46

越南胡志明指数成分股

本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	8,010.0	8,090.0	7,960.0	-0.62%	704.9K	aa.aa	12:28:56
ACB	24,450.0	24,500.0	24,200.0	0.00%	4.28M	aa.aa	12:29:59
APG Securities Joint Stock	10,350.0	10,350.0	10,250.0	-0.48%	60.6K	aa.aa	12:22:44
VietinBank Securities JSC	31,850.0	32,400.0	31,550.0	+0.16%	383.8K	aa.aa	12:29:37
CMC	28,150.0	28,150.0	26,400.0	+6.43%	500	aa.aa	10:27:14
Dabaco	26,750	26,900	26,600	-0.37%	2.3M	aa.aa	12:29:43
Ben Tre Pharmaceutical JSC	10,850.0	10,850.0	10,850.0	+4.83%	100	aa.aa	10:15:48
DIC Holdings Construction JSC	9,990.0	10,100.0	9,990.0	-1.09%	126.3K	aa.aa	12:28:48
FIT INVEST JSC	4,710.0	4,740.0	4,690.0	0.00%	244.4K	aa.aa	12:27:35
Ha Noi South Housing and Urban Development	14,600.0	14,850.0	14,600.0	-1.02%	75.1K	aa.aa	12:11:39
Phuc Hungnstruction	4,800.0	4,810.0	4,760.0	-0.41%	1.2K	aa.aa	11:22:55
Saigon Thuong Tin Real Estate JSC	6,540.0	6,610.0	6,500.0	-1.21%	1.43M	aa.aa	12:29:27
Son Ha Sai Gon	4,010.0	4,010.0	4,010.0	0.00%	400	aa.aa	10:15:54
Sai Gon Ha Noi Commercial	15,950.0	16,150.0	15,850.0	-1.24%	20.32M	aa.aa	12:29:55
Tay Ninh Cable Car Tour Co.	21,400.0	21,500.0	21,400.0	0.00%	3.1K	aa.aa	11:30:59
VINACONEX	19,200.0	19,250.0	19,100.0	-0.52%	2.22M	aa.aa	12:29:41
VIX Securities JSC	22,700.0	23,100.0	22,200.0	+0.22%	17.76M	aa.aa	12:29:51
VNDIRECT Securities	18,950.0	19,200.0	18,700.0	+0.80%	4.97M	aa.aa	12:29:45
Petrovietnam Camau Fertilizer	41,900.0	42,400.0	40,200.0	+3.71%	3.76M	aa.aa	12:29:54
Central Hydropower JSC	29,000.0	29,100.0	29,000.0	0.00%	6.4K	aa.aa	12:27:12
Ducgiang Chemicals Detergent Powder	73,300.0	74,500.0	72,000.0	-0.41%	2M	aa.aa	12:29:54
Mekong Fisheries JSC	6,650.0	6,650.0	6,500.0	+0.15%	3K	aa.aa	11:28:13
Bentre Aquaproduct Import and Export JSC	66,600.0	67,500.0	65,900.0	+0.15%	6.6K	aa.aa	12:28:57
ACC Binh Duong Investment and Construction JSC	12,500.0	12,550.0	12,300.0	0.00%	0	aa.aa	26/02
Cuulong Fish JSC	13,800.0	13,800.0	13,300.0	0.00%	700	aa.aa	12:27:53
AgriBank Securities JSC	16,650.0	16,850.0	16,400.0	-0.30%	382.3K	aa.aa	12:27:29
Nam Viet Corp	27,200.0	27,750.0	27,100.0	-1.98%	1.03M	aa.aa	12:28:45
Sao Mai Group Corp	6,320.0	6,420.0	6,320.0	-2.02%	155.5K	aa.aa	12:26:01
An Pha Petroleum Group JSC	4,940.0	4,990.0	4,830.0	+2.49%	176.7K	aa.aa	12:27:34
Binh Duong Construction Civil Eng	11,200.0	11,300.0	11,200.0	-0.88%	1.1K	aa.aa	11:56:20
BIDV Insurance Corp	24,150.0	24,550.0	24,150.0	-0.21%	61K	aa.aa	12:29:38
越南投资发展银行	48,200.0	49,100.0	48,000.0	-0.52%	2.04M	aa.aa	12:29:45
Binh Dinh Minerals JSC	15,550.0	15,700.0	15,450.0	+0.97%	51.7K	aa.aa	12:29:43
BaoMinh Insurance Corp	18,400.0	18,750.0	18,300.0	-1.87%	353.2K	aa.aa	12:29:02
Binh Minh Plastics JSC	158,600.0	160,500.0	158,600.0	-1.49%	85.9K	aa.aa	12:29:50
Ben Thanh Rubber JSC	12,650.0	12,700.0	12,600.0	+2.02%	300	aa.aa	11:54:28
BIDV Securities JSC	39,300.0	39,600.0	38,600.0	+0.77%	235.1K	aa.aa	12:29:26
Ba Ria Thermal Power JSC	8,400.0	8,420.0	8,400.0	-0.24%	32.9K	aa.aa	12:18:09
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	80,700.0	84,200.0	80,000.0	-3.93%	527.8K	aa.aa	12:29:44
3 2 Investment Construction JSC	11,800.0	11,800.0	11,750.0	-0.84%	20.8K	aa.aa	11:08:15
Construction JSC 47	9,900.0	9,950.0	9,850.0	0.00%	57.4K	aa.aa	11:50:09
CuChi Commercial and Industrial Dev	25,000.0	26,300.0	25,000.0	0.00%	0	aa.aa	26/02
Cuu Long Petro Urban Development	5,700.0	5,790.0	5,700.0	-1.04%	89.8K	aa.aa	12:26:33
Chuong Duong Corp	23,900.0	24,100.0	23,700.0	-0.83%	94.8K	aa.aa	12:28:51
COMA 18 JSC	7,940.0	7,990.0	7,910.0	-0.13%	900	aa.aa	12:08:12
Ho Chi Minh City Infrastructure Inv	17,750.0	18,150.0	17,200.0	-2.20%	8.77M	aa.aa	12:13:33
Cat Loi JSC	54,000.0	54,000.0	54,000.0	-3.57%	200	aa.aa	12:28:31
Cat Lai Port JSC	30,600.0	31,250.0	30,600.0	-0.33%	17.1K	aa.aa	12:09:34
Cho Lon Water Supply JSC	42,100.0	42,100.0	42,100.0	0.00%	0	aa.aa	26/02
CMC Corp	34,700.0	35,100.0	34,500.0	-0.72%	118.7K	aa.aa	12:28:58
Camau Trading JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	26/02
Camimex JSC	7,050.0	7,090.0	7,020.0	-0.84%	65.5K	aa.aa	12:21:31
Clean Natural Gas Vietnam JSC	26,000.0	26,550.0	25,900.0	0.00%	21.8K	aa.aa	12:17:10
Materials Petroleum JSC	34,000.0	35,400.0	34,000.0	0.00%	0	aa.aa	26/02
Southern Rubber Industry JSC	12,900.0	12,950.0	12,650.0	+1.18%	246.2K	aa.aa	12:28:37
South Basic Chemicals JSC	30,850.0	31,300.0	30,300.0	+1.65%	548K	aa.aa	12:29:52
Cotec Construction JSC	88,800.0	90,100.0	86,100.0	+2.78%	927.3K	aa.aa	12:29:12
Vietnam Joint Stock Commercial Bank	38,200.0	38,450.0	38,100.0	-0.78%	3.62M	aa.aa	12:29:20
CuongThuan Idico Development Invest	24,050.0	24,200.0	23,900.0	-0.62%	240.7K	aa.aa	12:27:27
Industrial Urban Development JSC	36,500.0	36,550.0	36,150.0	+0.14%	50.4K	aa.aa	12:28:44
Cuu Long Pharmaceutical	54,100.0	57,500.0	54,100.0	-5.75%	226.7K	aa.aa	12:28:47
Hoa An JSC	55,400.0	56,400.0	55,400.0	-1.60%	70.5K	aa.aa	12:25:31
Dong Hai JSC of Bentre	39,200	39,950	38,800	-1.26%	434.6K	aa.aa	12:29:00
DHG Pharmaceutical JSC	104,300.0	104,800.0	104,300.0	-0.29%	4.5K	aa.aa	12:15:59
Duong Hieu Trading and Mining	6,000.0	6,090.0	6,000.0	0.00%	700	aa.aa	11:26:46
Development Investment Construction	15,000.0	15,400.0	14,950.0	-2.28%	9.81M	aa.aa	12:29:42
Duc Long Gia Lai Group JSC	2,940.00	2,990.00	2,900.00	+1.03%	1.28M	aa.aa	12:29:08
DOMESCO Medical Import Export	61,700.0	61,700.0	61,500.0	-0.16%	300	aa.aa	10:32:47
PetroVietnam Fertilizer Chemical	27,200.0	27,500.0	26,700.0	+2.64%	10M	aa.aa	12:29:54
Dong Phu Rubber JSC	43,350.0	43,900.0	42,900.0	+0.23%	510.9K	aa.aa	12:29:38
Dien Quang JSC	10,100.0	10,200.0	10,050.0	-0.98%	6.3K	aa.aa	12:02:42
Danang Rubber JSC	15,400.0	15,650.0	15,400.0	-0.65%	123.2K	aa.aa	12:27:24
DRH Holdings JSC	3,300.0	3,470.0	3,270.0	+0.30%	1.27M	aa.aa	12:26:31
Dam Sen Water Park Corp	41,350.0	41,500.0	41,300.0	-0.36%	1.1K	aa.aa	12:05:39
De Tam JSC	3,900.0	4,250.0	3,900.0	-2.50%	5.7K	aa.aa	12:17:17
Dai Thien Loc Corp	11,550.0	12,100.0	11,550.0	-3.35%	7K	aa.aa	12:05:23
Dinhvu Port Investment Development	71,800.0	72,400.0	71,800.0	-0.28%	7.2K	aa.aa	12:29:27
Dat Xanh Real Estate Service Contr	15,050.0	15,700.0	15,000.0	-4.44%	17.87M	aa.aa	12:29:55
Da Nang Construction Building Mater	3,970.0	3,970.0	3,970.0	-0.75%	100	aa.aa	10:15:00
Vietnam Export Import Commercial	23,700.0	24,000.0	23,450.0	-0.84%	4.31M	aa.aa	12:29:43
Elcom Tech Communications	20,300.0	21,000.0	20,000.0	-3.33%	1.8M	aa.aa	12:29:57
Everpia Vietnam JSC	10,700.0	10,700.0	10,350.0	+1.42%	5K	aa.aa	12:25:48
Phan Vu Ha Nam Concrete JSC	3,580.0	3,590.0	3,580.0	0.00%	28.5K	aa.aa	12:25:42
Fecon Foundation Engineering	13,800.0	13,950.0	13,700.0	-0.36%	294.9K	aa.aa	12:28:23
Foreign Trade Development Invest	18,500.0	19,250.0	17,650.0	0.00%	0	aa.aa	26/02
Sao Ta Foods JSC	42,000.0	43,000.0	41,600.0	-2.55%	210.8K	aa.aa	12:20:08
FPT Corp	90,500.0	91,500.0	90,300.0	0.00%	4.78M	aa.aa	12:29:49
Petrovietnam Gas JSCrp	106,200.0	111,900.0	105,500.0	+0.19%	1.89M	aa.aa	12:29:58
Duc Thanh Wood Processing	20,000.0	20,100.0	19,950.0	0.00%	7.8K	aa.aa	12:15:15
Gia Lai Hydropower JSC	28,300	28,800	28,300	-0.35%	1.6K	aa.aa	12:13:45
Binh Thanh Import Export Production	14,700.0	14,900.0	14,650.0	-0.68%	118K	aa.aa	12:28:07
Gemadept Corp	83,900.0	84,300.0	80,800.0	+3.07%	2.41M	aa.aa	12:29:56
International Gas Product Shipping	11,350.0	11,600.0	11,300.0	+1.34%	138.1K	aa.aa	12:19:02
Thuan An Wood Processing	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	24/02
Hoang Anh Gia Lai JSC	16,050.0	16,250.0	15,900.0	-0.93%	3.92M	aa.aa	12:28:22
Hai An Transport and Stevedoring	61,800.0	62,100.0	60,700.0	+0.65%	1.32M	aa.aa	12:29:48
Hapaco Group JSC	8,050.0	8,070.0	7,900.0	0.00%	18.7K	aa.aa	12:07:27
An Duong Thao Dien Real estate Trad	3,650.0	3,700.0	3,630.0	-0.54%	59K	aa.aa	12:29:43
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	24/02
Hang Xanh Motors Service JSC	11,450.0	11,500.0	11,300.0	0.00%	192.9K	aa.aa	12:24:09
Ho Chi Minh City Securities Corp	24,200.0	24,550.0	23,950.0	+0.21%	5.07M	aa.aa	12:29:43
Ba Ria Vung Tau House Development	20,850.0	21,300.0	20,800.0	-2.34%	2.69M	aa.aa	12:29:51
Ha Do Group JSC	27,300.0	27,600.0	27,150.0	-1.09%	1.17M	aa.aa	12:29:47
Hoang Huy Investment Services	11,750.0	12,000.0	11,700.0	-2.08%	802.5K	aa.aa	12:29:14
Hochiminh City Metal Corp	11,600.0	11,600.0	11,550.0	+1.31%	4.3K	aa.aa	11:09:58
Hoa Phat Group JSC	29,000.0	29,400.0	28,900.0	-1.36%	17.81M	aa.aa	12:29:56
Hoang Quan Consulting Trading Serv	2,810.00	2,820.00	2,780.00	+0.36%	2.66M	aa.aa	12:29:43
花旗環球金融亞洲有限公司	48,450.0	48,450.0	45,350.0	+6.95%	33.8K	aa.aa	12:22:59
Hoasen Group	16,100.0	16,350.0	16,050.0	-0.92%	1.54M	aa.aa	12:12:38
Ha Tien 1 Cement JSC	16,550.0	16,700.0	16,300.0	+0.30%	374K	aa.aa	12:29:05
Idico Infrastructure Development	25,800.0	25,900.0	25,750.0	-0.19%	17.3K	aa.aa	12:23:30
Truong Long Engineering and Auto	22,600.0	23,100.0	22,600.0	-2.16%	4.9K	aa.aa	11:55:01
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	24/02
HUD1 Investment and Construction	5,780.0	5,780.0	5,780.0	0.00%	0	aa.aa	26/02
Vicem Hai Van Cement JSC	2,240.0	2,270.0	2,220.0	+0.90%	14.2K	aa.aa	12:15:33
International Development & Investm	7,290.0	7,390.0	7,210.0	-0.14%	408.5K	aa.aa	12:29:47
Becamex Infrastructure Development	10,700.0	10,800.0	10,650.0	-0.47%	761.3K	aa.aa	12:28:33
Imexpharm Corp	54,100.0	54,200.0	53,900.0	+0.37%	20.3K	aa.aa	12:28:43
Investment Trading of Real Estate	11,800.0	11,900.0	11,700.0	-0.42%	27.2K	aa.aa	12:08:34
ITD Tech	16,800.0	17,200.0	16,800.0	-0.59%	16K	aa.aa	12:13:22
Japan Vietnam Medical Instrument JSC	5,680.0	5,720.0	5,620.0	-0.53%	123.9K	aa.aa	12:18:19
Kinh Bac City Development Share	35,600.0	36,150.0	35,250.0	+0.14%	1.85M	aa.aa	12:29:43
Kido	51,700.0	52,000.0	51,500.0	-0.58%	213.8K	aa.aa	12:29:06
Khang Dien House Trading Invest	27,550.0	28,250.0	27,450.0	-1.61%	1.76M	aa.aa	12:29:56
花旗環球金融亞洲有限公司	11,650.0	11,650.0	11,650.0	0.00%	12K	aa.aa	11:17:35
Mirae JSC	2,850.0	2,850.0	2,840.0	0.00%	1.1K	aa.aa	11:01:50
Binh Duong Mineral and Construction	17,750.0	17,900.0	17,700.0	+0.28%	499.1K	aa.aa	12:27:42
Lilama 10 JSC	27,600.0	27,600.0	27,600.0	+6.77%	2K	aa.aa	10:47:01
Long An Food Processing Export JSC	20,000.0	20,050.0	19,500.0	0.00%	6.6K	aa.aa	11:37:10
Lam Dong Mineral and Building Mater	33,350.0	33,500.0	32,950.0	+1.06%	19K	aa.aa	12:26:06
Lizen JSC	10,450.0	10,550.0	10,350.0	-0.48%	1.01M	aa.aa	12:29:44
CII Bridges and Roads Investment	58,800.0	58,800.0	58,800.0	0.00%	0	aa.aa	23/02
Long Giang Investment and Urban Dev	6,000.0	6,060.0	6,000.0	-1.64%	1.5K	aa.aa	12:26:17
Long Hau Corp	29,650.0	29,750.0	29,550.0	+0.17%	52.6K	aa.aa	12:25:28
Lix Detergent JSC	38,000.0	38,450.0	37,800.0	0.00%	1.9K	aa.aa	12:22:32
Lilama 18 JSC	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	26/02
Lam Son Sugar JSC	8,880.0	8,920.0	8,830.0	0.00%	49.4K	aa.aa	12:21:12
Military Commercial Bank	28,750.0	28,850.0	28,500.0	-0.17%	6.38M	aa.aa	12:29:50
My Chau Printing & Packaging Holdin	28,500.0	28,500.0	27,900.0	0.00%	23.3K	aa.aa	12:06:00
Mien Dong JSC	44,900.0	44,900.0	42,500.0	0.00%	0	aa.aa	25/02
MHC JSC	10,300.0	10,300.0	9,810.0	+4.99%	55.6K	aa.aa	12:28:54
Masan Group Corp	79,700	80,600	79,300	-0.87%	2.6M	aa.aa	12:29:48
Mobile World Investment Corp	93,000	93,900	92,600	-0.64%	2.18M	aa.aa	12:29:49
Nam Viet JSC	16,000.0	16,000.0	16,000.0	0.00%	900	aa.aa	11:28:31
577 Investment	17,350.0	17,900.0	17,350.0	-2.80%	39.9K	aa.aa	12:12:31
NoiBai Cargo Terminal Services JSC	96,800.0	96,800.0	96,600.0	+0.21%	2.2K	aa.aa	12:01:11
Nam Kim Steel JSC	15,900.0	16,250.0	15,850.0	-1.55%	3.51M	aa.aa	12:29:51
Nam Long Investment Corp	28,100.0	28,400.0	28,000.0	-0.88%	770.7K	aa.aa	12:29:46
Nui Nho Stone JSC	55,400.0	55,400.0	54,500.0	-0.36%	5.8K	aa.aa	12:29:04
PetroVietnam Power Nhon Trach 2 JSC	27,750.0	28,300.0	27,500.0	+0.54%	807K	aa.aa	12:28:33
Tu Liem Urban Development JSC	17,100.0	17,250.0	17,000.0	-1.16%	420.9K	aa.aa	12:26:40
Ninh Van Bay Travel Real Estate	7,200.0	7,200.0	7,200.0	+0.70%	100	aa.aa	11:25:44
Ocean Group JSC	3,530.0	3,600.0	3,520.0	-1.94%	193.1K	aa.aa	12:24:46
OPC Pharmaceutical JSC	22,150.0	22,300.0	22,150.0	0.00%	0	aa.aa	26/02
Dry Cell and Storage Battery	22,950.0	23,400.0	22,500.0	-1.29%	181.6K	aa.aa	12:29:35
PAN Group JSC	31,900.0	32,200.0	31,750.0	-0.62%	412.7K	aa.aa	12:27:55
Dong Nai Port JSC	116,300.0	118,000.0	116,000.0	0.00%	0	aa.aa	26/02
Phat Dat Real Estate Development	16,400.0	17,000.0	16,300.0	-2.96%	8.52M	aa.aa	12:29:57
PetroVietnam General Services Corp	39,550.0	40,200.0	38,550.0	+2.59%	1.2M	aa.aa	12:29:47
花旗環球金融亞洲有限公司	16,750.0	16,750.0	16,750.0	+6.69%	256K	aa.aa	12:01:45
Petrovietnam Low Pressure Gas Distr	24,000.0	24,550.0	24,000.0	0.00%	3.9K	aa.aa	12:17:18
Petrolimex Insurance Corp	20,000.0	20,000.0	20,000.0	+2.04%	100	aa.aa	12:23:42
Phuoc Hoa Rubber JSC	63,800.0	64,800.0	63,800.0	+0.16%	192.7K	aa.aa	12:28:52
Petrolimex International Trading	7,300.0	7,300.0	7,300.0	0.00%	200	aa.aa	12:23:37
Petrolimex Joint Stock Tanker Co	8,890.0	8,900.0	8,890.0	0.00%	0	aa.aa	24/02
Phuong Nam Cultural Joint Stock	29,300.0	31,500.0	29,300.0	-6.98%	400	aa.aa	11:50:39
Phu Nhuan Jewelry JSC	120,500.0	121,900.0	119,600.0	+0.42%	874.9K	aa.aa	12:29:59
Pha Lai Thermal Power JSC	10,100.0	10,200.0	10,100.0	-0.49%	68.3K	aa.aa	12:27:57
Phu Tai JSC	56,500.0	56,800.0	55,100.0	0.00%	67.6K	aa.aa	12:29:47
ICAPITAL Investment JSC	7,300.0	7,300.0	7,280.0	0.00%	45.9K	aa.aa	12:06:13
Victory Capital JSC	2,880.0	2,970.0	2,780.0	+3.60%	12.7K	aa.aa	12:20:25
PetroVietnam Drilling Well Services	37,600.0	39,500.0	37,300.0	+0.53%	4.31M	aa.aa	12:29:51
PetroVietnam Transportation Corp	23,600.0	24,050.0	22,950.0	+4.89%	17.16M	aa.aa	12:29:39
Quoc Cuong Gia Lai JSC	14,250.0	14,500.0	14,250.0	-1.72%	259K	aa.aa	12:29:51
Rangdong Light source and Vacuum	91,800	92,300	91,800	-0.54%	5.2K	aa.aa	12:19:06
Refrigeration Electrical Engineerin	61,900.0	62,300.0	61,500.0	-0.48%	121K	aa.aa	12:25:08
Sam Holdings	7,000.0	7,000.0	6,950.0	+0.29%	135.1K	aa.aa	12:28:27
Savimex Corp	13,600.0	13,600.0	13,600.0	+0.74%	200	aa.aa	10:29:59
Song Ba JSC	28,600.0	28,600.0	28,600.0	0.00%	100	aa.aa	11:26:38
Thanh Thanh Cong Tay Ninh	24,100.0	24,200.0	24,000.0	-0.41%	230K	aa.aa	12:29:58
Construction JSC No5	15,850.0	15,850.0	15,850.0	0.00%	0	aa.aa	25/02
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	+0.55%	200	aa.aa	10:15:00
Southern Fertilizer JSC	10,450.0	10,500.0	10,450.0	0.00%	2.5K	aa.aa	11:29:45
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	-1.72%	2.1K	aa.aa	11:12:39
Saigon Telecommunication & Tech	16,000.0	16,000.0	15,800.0	+0.95%	19.1K	aa.aa	12:08:00
Son Ha International Corp	14,000.0	14,050.0	14,000.0	-0.71%	341.5K	aa.aa	11:50:21
Southern Hydropower JSC	34,200.0	34,600.0	34,050.0	-1.16%	5.2K	aa.aa	12:13:53
Can Don Hydro Power JSC	14,050.0	14,100.0	14,000.0	-0.35%	53K	aa.aa	12:17:51
SJ JSC	49,700.0	50,500.0	49,700.0	-4.05%	30.4K	aa.aa	11:52:48
Superdong Fast Ferry Kien Giang JSC	10,200.0	10,250.0	10,100.0	+0.49%	44.9K	aa.aa	12:06:41
Saigon Machinery Spare Parts JSC	8,000.0	8,000.0	8,000.0	+1.27%	5.9K	aa.aa	11:57:06
Sai Gon Mien Trung Beer	39,100.0	39,300.0	39,000.0	-0.51%	18K	aa.aa	11:29:18
SMC Investment Trading JSC	12,300.0	12,700.0	12,200.0	-3.15%	124.1K	aa.aa	12:29:16
SPM Corp	9,500.0	9,800.0	9,500.0	0.00%	0	aa.aa	26/02
Sao Vang Rubber JSC	48,700.0	48,700.0	48,700.0	0.00%	4.6K	aa.aa	11:53:49
Searefico	7,990.0	8,000.0	7,540.0	-0.13%	4.6K	aa.aa	10:46:21
Southern Seed Corp	31,100.0	31,100.0	30,750.0	-2.51%	200	aa.aa	12:16:28
SSI Securities	32,650.0	32,950.0	32,100.0	+0.77%	24.02M	aa.aa	12:29:54
ST8 Holdings JSC	4,000.0	4,090.0	4,000.0	-0.50%	28.3K	aa.aa	12:06:57
Sai Gon Thuong Tin Commercial	66,400.0	67,200.0	66,000.0	-0.90%	2.43M	aa.aa	12:29:47
South Logistics JSC	36,800.0	36,800.0	36,800.0	0.00%	0	aa.aa	26/02
Saigon General Service Corp	20,200.0	20,200.0	20,200.0	0.00%	1.1K	aa.aa	11:10:00
Sonadezi Long Thanh Shareholding Co	48,400.0	48,900.0	48,400.0	-1.02%	3.3K	aa.aa	12:29:47
Thac Ba Hydropower JSC	36,200.0	36,200.0	36,200.0	0.00%	200	aa.aa	10:54:17
Tan Cang Logistics and Stevedoring	35,100.0	35,150.0	35,000.0	-0.14%	5.7K	aa.aa	12:26:29
Thanh Cong Textile Garment Invest	26,500.0	26,550.0	26,300.0	0.00%	651.3K	aa.aa	12:28:42
Tco Holdings JSC	10,050.0	10,100.0	9,980.0	+0.50%	295.5K	aa.aa	12:24:01
Taicera Enterprise Co	2,970.0	2,980.0	2,880.0	+3.13%	1.2K	aa.aa	10:56:29
Binh Duong Trade and Development	11,450.0	11,450.0	11,400.0	-0.87%	37.2K	aa.aa	12:29:46
Thu Duc Housing Development Corp	3,920.0	4,000.0	3,910.0	-0.76%	17.3K	aa.aa	11:57:19
Thu Duc Water Supply JSC	43,000.0	44,000.0	43,000.0	-1.38%	4.3K	aa.aa	11:45:44
Tien Giang Investment Construction	44,950.0	45,000.0	44,800.0	0.00%	3.8K	aa.aa	12:25:25
Tan Binh Import Export JSC	45,950.0	45,950.0	45,000.0	0.00%	0	aa.aa	24/02
Thien Long Group Corp	53,800.0	54,600.0	53,800.0	-1.10%	145K	aa.aa	12:14:50
Tienlen Steel Corp JSC	5,000.0	5,050.0	4,940.0	-0.99%	98K	aa.aa	12:18:12
Thac Mo Hydropower JSC	60,900.0	60,900.0	60,900.0	+2.18%	100	aa.aa	10:23:21
Transimex Saigon Corp	41,300.0	41,350.0	41,100.0	0.00%	0	aa.aa	24/02
TMT Motor JSC	12,400.0	13,000.0	12,400.0	0.00%	57.4K	aa.aa	11:54:08
Thong Nhat Rubber JSC	31,000.0	31,000.0	29,050.0	0.00%	600	aa.aa	12:13:38
TNT JSC	10,800.00	11,100.00	10,450.00	+2.86%	69.8K	aa.aa	12:29:59
Tan Dai Hung Plastic JSC	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	26/02
Traphaco JSC	70,100.0	70,900.0	70,100.0	-0.99%	1.7K	aa.aa	11:42:51
Tay Ninh Rubber JSC	79,000.0	79,200.0	77,500.0	+1.94%	62.6K	aa.aa	12:29:09
Techno Agricultural Supplying JSC	2,830.0	2,860.0	2,820.0	-0.70%	24.5K	aa.aa	12:21:16
Truong Thanh Furniture Corp	3,040.0	3,090.0	3,030.0	-1.30%	397.7K	aa.aa	12:27:55
T Cap Securities JSC	8,000.0	8,060.0	7,990.0	+0.13%	15.3K	aa.aa	12:29:25
Thien Viet Securities JSC	14,850.0	15,000.0	14,800.0	-0.67%	80K	aa.aa	12:28:28
Taya Vietnam Electric Wire and Cabl	18,800.0	19,000.0	18,750.0	-0.53%	11.9K	aa.aa	12:28:41
Idico Urban and House Development	61,400.0	61,400.0	61,400.0	0.00%	0	aa.aa	26/02
Van Dien Fused Magnesium Phosphate	20,000.0	20,000.0	19,900.0	0.00%	0	aa.aa	25/02
Vnsteel Vicasa JSC	8,080	8,200	8,080	-1.82%	1.9K	aa.aa	11:17:34
JSC Bank for Foreign Trade of Viet Nam	65,000	66,400	64,800	-0.61%	5.04M	aa.aa	12:29:59
Vinacafe Bien Hoa JSC	309,200	309,200	309,200	0.00%	100	aa.aa	11:28:37
Viet Nam Fumigation JSC	54,000.0	54,000.0	53,600.0	+0.75%	2.2K	aa.aa	12:05:25
Vinh Hoan Corp	61,900.0	62,500.0	61,600.0	-1.12%	470.5K	aa.aa	12:29:50
Vingroup JSC	174,400	178,500	169,100	+3.26%	2.31M	aa.aa	12:29:45
Vien Dong Investment Development	4,970.0	4,970.0	4,970.0	-1.00%	100	aa.aa	12:12:11
Vietnam Petroleum Transport JSC	12,500.0	12,650.0	12,450.0	+2.04%	337.8K	aa.aa	12:29:17
Vimedimex Medi Pharma JSC	16,000.0	16,000.0	16,000.0	-0.62%	2.9K	aa.aa	12:15:00
Vietnam Electricity Construction	5,270.0	5,400.0	5,250.0	+0.38%	224.1K	aa.aa	12:16:51
Thanh Thanh Cong Tourist JSC	7,300.0	7,300.0	7,300.0	+1.39%	200	aa.aa	12:23:47
Vinalink International Freight Forw	21,400.0	21,450.0	21,200.0	+0.47%	3.5K	aa.aa	12:14:06
Vinamilk	68,800.0	70,600.0	68,800.0	-2.55%	6.02M	aa.aa	12:29:59
Vietnam Sun Corp	9,300.0	9,300.0	9,250.0	0.00%	300	aa.aa	12:22:49
Vietnam Ocean Shipping JSC	14,950.00	15,350.00	14,800.00	+1.70%	2.37M	aa.aa	12:29:36
Van Phat Hung Corp	4,190.0	4,190.0	4,190.0	0.00%	600	aa.aa	10:46:16
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	26/02
Vietnam Container Shipping	25,200.0	25,600.0	24,950.0	+0.40%	3.06M	aa.aa	12:29:49
Vinh Son Song Hinh Hydropower JSC	43,500.0	43,500.0	43,500.0	0.00%	2.9K	aa.aa	12:06:52
Water Supply Sewerage Construction	25,000.0	25,200.0	25,000.0	+4.17%	5.9K	aa.aa	12:20:24
Viettronics Tan Binh JSC	16,000.0	16,000.0	15,250.0	0.00%	2.3K	aa.aa	12:27:41
Vietnam Tanker JSC	12,250.0	12,550.0	12,000.0	+2.51%	445K	aa.aa	12:29:41
Binh Dien Fertilizer JSC	73,300.0	73,400.0	68,000.0	+6.54%	228.3K	aa.aa	12:29:10
Nafoods Group JSC	41,850.0	42,800.0	41,550.0	-1.53%	673.5K	aa.aa	12:27:07
Century Synthetic Fiber Corp	15,500.0	15,600.0	15,450.0	-0.32%	10.2K	aa.aa	12:27:50
Vietnam Pesticide JSC	9,090.0	9,100.0	9,000.0	+1.00%	6.4K	aa.aa	12:18:43
Travel Investment and Seafood Devel	9,000.0	9,000.0	8,980.0	+0.90%	7.7K	aa.aa	11:35:24
Deo Ca Traffic Infrastructure Investment JSC	12,450	12,550	12,350	-0.40%	2.54M	aa.aa	12:28:57
Truong Thanh Energy and Real Estate JSC	6,120.0	6,120.0	6,100.0	-0.16%	2.6K	aa.aa	11:29:42
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,900.0	0.00%	0	aa.aa	26/02
Tin Nghia Industrial	19,400.0	19,450.0	19,200.0	-0.26%	24.8K	aa.aa	12:24:21
Damsan	8,420.0	8,490.0	8,380.0	0.00%	21.8K	aa.aa	12:15:01
Hcd Investment Producing	8,250.0	8,300.0	8,250.0	0.00%	5K	aa.aa	11:55:09
Ha Long Investment	4,900.0	4,950.0	4,820.0	0.00%	395.1K	aa.aa	12:28:30
Hoang Huy Investment	15,450.0	15,900.0	15,400.0	-2.22%	3.26M	aa.aa	12:29:45
Dong A Hotel Group	3,460.0	3,510.0	3,460.0	-1.14%	4.6K	aa.aa	11:53:35
Hanoi Beer Alcohol	32,000.0	32,000.0	32,000.0	0.00%	1.8K	aa.aa	10:59:27
PC1 JSC	29,350.0	29,800.0	28,700.0	+4.08%	6.21M	aa.aa	12:29:59
Saigon Beer Alcohol Beverage	48,750	49,200	48,650	-0.71%	512.9K	aa.aa	12:29:37
Pacific Petroleum Transport	15,600	16,100	15,350	+1.96%	1.25M	aa.aa	12:29:42
An Giang Fruit-Vegetables	38,600	39,250	38,250	0.00%	18.1K	aa.aa	12:15:54
No Va Land Invest	12,450	12,650	12,350	-1.19%	3.16M	aa.aa	12:29:30
FPT Securities	32,800.0	33,400.0	32,300.0	-0.30%	633.1K	aa.aa	12:29:30
Viet Nam International Commercial Joint Stock Bank	17,400	17,450	17,300	0.00%	1.22M	aa.aa	12:29:04
Viet Nam Power	25,200.0	25,250.0	25,200.0	+0.20%	1.4K	aa.aa	11:18:43
Vietjet Aviation	176,000	178,500	175,200	-1.40%	604.6K	aa.aa	12:29:50
A Dong Paint	23,950	24,050	23,950	+1.48%	2.9K	aa.aa	11:43:18
Hydro Power No3	46,400.0	46,400.0	46,350.0	+0.87%	3.6K	aa.aa	11:33:42
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,400.0	11,400.0	11,050.0	+1.33%	400	aa.aa	10:17:39
Dat Phuong	46,800.0	48,200.0	46,800.0	-2.09%	343K	aa.aa	12:29:45
Gia Lai Electricity	14,900	15,200	14,850	+0.34%	311.2K	aa.aa	12:27:27
LDG Investment	3,840.0	3,910.0	3,840.0	-1.54%	630.2K	aa.aa	12:28:40
Vietnam National Petro	58,300.0	61,200.0	57,500.0	+1.39%	4.82M	aa.aa	12:29:44
Military Insurance	18,600	18,850	18,500	-1.06%	140.9K	aa.aa	12:29:58
Siam Brothers Vietnam	8,000.0	8,000.0	7,700.0	0.00%	200	aa.aa	10:32:44
City Auto	18,300.0	18,750.0	18,300.0	-0.54%	164.6K	aa.aa	11:53:37
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,800.0	4,860.0	4,660.0	-1.84%	14.3K	aa.aa	12:29:29
Everland Investment	7,210.0	7,370.0	7,210.0	-2.30%	445.2K	aa.aa	12:29:09
Hoa Tho Textile	43,750	43,950	43,700	0.00%	17.2K	aa.aa	12:29:11
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	51,800	53,500	51,600	-2.26%	1.42M	aa.aa	12:29:47
An Phat Yen Bai Mineral Plastic	5,300.0	5,440.0	5,280.0	-1.85%	107.7K	aa.aa	12:28:03
TDG Global Investment JSC	2,720.00	2,830.00	2,700.00	+0.37%	43.6K	aa.aa	12:29:46
Sai Gon Cargo	56,200	56,800	55,900	+0.54%	119.1K	aa.aa	12:29:27
Kien Long Commercial	15,000	15,200	14,900	-0.66%	197.2K	aa.aa	12:29:36
Viet Capital	38,150.0	38,400.0	37,050.0	+2.69%	13.02M	aa.aa	12:29:43
Viet Thang	15,800.0	16,300.0	15,800.0	-2.77%	1.7K	aa.aa	10:56:55
Viet Dragon	18,600.0	18,750.0	18,250.0	+1.09%	1.18M	aa.aa	12:29:13
Binh Duong Water	44,500.0	44,500.0	43,800.0	+1.14%	50.3K	aa.aa	12:27:50
Vidipha Central Pharma	50,000.0	50,000.0	49,900.0	+0.20%	600	aa.aa	12:08:51
Pha Le Plastics	5,360.0	5,470.0	5,330.0	-1.47%	24.7K	aa.aa	12:14:57
Vietnam Prosperity	29,350.0	29,450.0	28,750.0	+1.56%	11.44M	aa.aa	12:29:59
Hanoi Plastics	10,900	11,050	10,850	-0.46%	20.3K	aa.aa	12:13:54
Fortune Vietnam Joint Stock Commercial Bank	42,850	44,300	42,750	-0.70%	897.1K	aa.aa	12:20:41
Van Phu	59,800.0	60,000.0	59,600.0	-0.17%	772.4K	aa.aa	12:21:39
Vincom Retail	29,350.0	29,800.0	29,050.0	-1.34%	1.33M	aa.aa	12:29:56
Thang Long Urban	8,470.0	8,480.0	8,430.0	+0.12%	495.1K	aa.aa	12:14:25
Kosy	36,650	38,300	36,500	-4.56%	188.6K	aa.aa	12:28:06
Nam Hoa Trading	10,350	10,400	10,350	0.00%	5K	aa.aa	11:15:56
Viettel Construction	95,100	96,400	95,000	-0.63%	208.1K	aa.aa	12:28:51
DSC Securities	14,900	15,050	14,800	0.00%	21.4K	aa.aa	26/02
Ho Chi Minh City Develop	28,100.0	28,400.0	27,950.0	-1.06%	6.54M	aa.aa	12:29:30
Taseco Air Services	76,400.0	77,900.0	76,400.0	+0.79%	3.5K	aa.aa	11:19:26
Gelex JSC	39,800.0	40,400.0	39,450.0	-0.25%	4.31M	aa.aa	12:29:08
Saigon Real Estate	16,750.0	16,950.0	16,450.0	-0.89%	85.8K	aa.aa	11:53:06
Viet Phat Import Export	5,460.0	5,600.0	5,430.0	-4.04%	84.7K	aa.aa	12:28:35
Petro Center	7,150.0	7,600.0	7,150.0	-5.92%	2.1K	aa.aa	11:26:31
Investment and Industrial Development	66,500	68,000	66,100	+0.76%	549.8K	aa.aa	12:29:18
Binh Son Refining	30,950	32,000	30,200	+3.17%	11.06M	aa.aa	12:29:53
Petrovietnam Power	14,550.0	14,950.0	14,300.0	+3.19%	16.75M	aa.aa	12:29:03
FPT Digital	166,400.0	170,900.0	166,300.0	-2.63%	349.5K	aa.aa	12:19:31
Vinhomes	107,900	109,500	107,500	+0.28%	1.58M	aa.aa	12:29:54
Vietnam Rubber	40,650	42,300	40,100	-0.37%	3.16M	aa.aa	12:29:43
Power Generation	26,100	26,350	25,850	-0.19%	60.2K	aa.aa	12:05:32
Hong Ha Son Agricutural	6,960.0	7,170.0	6,910.0	-1.69%	1.12M	aa.aa	12:28:45
Tien Phong Commercial	18,550.0	18,700.0	18,250.0	+1.09%	9.67M	aa.aa	12:29:59
Techcombank	36,150.0	36,400.0	36,000.0	-0.82%	12.59M	aa.aa	12:29:59
Binh Dinh Pharma	54,000.0	54,400.0	53,700.0	-0.55%	10.7K	aa.aa	12:08:31
YEAH1 Gr	12,600.0	12,900.0	12,550.0	-1.18%	818.9K	aa.aa	12:29:44
Viet Brand Invest	12,600	12,600	12,600	0.00%	2K	aa.aa	11:08:39
EVF General Finance JSC	13,750	13,850	13,500	-0.36%	4.46M	aa.aa	12:29:54
HHP Global JSC	14,500.0	14,700.0	14,300.0	-1.36%	686.2K	aa.aa	12:28:30
Hai Phat Invest	5,280.0	5,440.0	5,280.0	-2.22%	417.1K	aa.aa	12:29:24
Sai Gon Ground	57,700.0	58,300.0	57,500.0	-1.20%	22K	aa.aa	12:25:36
Thu Dau Mot Water	58,000.0	58,000.0	58,000.0	0.00%	6.6K	aa.aa	12:22:09
Create Capital Vietnam	9,630.0	9,720.0	9,470.0	-0.72%	536.9K	aa.aa	12:25:16
Century Land	7,500.0	7,600.0	7,490.0	-1.32%	63.8K	aa.aa	12:12:33
FIRST REAL	6,270.0	6,390.0	6,270.0	0.00%	11.9K	aa.aa	12:16:21
Yen Bai Industry	10,550.0	10,550.0	10,550.0	0.00%	3K	aa.aa	11:18:02
Hung Thinh Incons	7,370.0	7,410.0	7,270.0	-0.41%	75.9K	aa.aa	12:21:05
HVC Invest	12,300.0	12,350.0	12,250.0	-0.40%	16.5K	aa.aa	11:45:52
Song Hong Garment	37,950.0	38,700.0	37,600.0	-1.94%	456.7K	aa.aa	12:29:24
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	34,750.0	35,100.0	34,550.0	+0.14%	508.1K	aa.aa	12:29:31
Thua Thien Hue	14,550.0	14,600.0	14,500.0	-0.34%	7.5K	aa.aa	12:02:01
ICD Tan Cang Long Binh	22,850.0	22,950.0	22,850.0	0.00%	2.5K	aa.aa	12:11:39
Vietnam Airlines	27,500.0	27,600.0	27,400.0	-0.54%	574.5K	aa.aa	12:30:00
Rox Key Holdings JSC	16,500.0	16,550.0	16,500.0	-2.37%	14.2K	aa.aa	12:17:51
Viglacera	51,200.0	52,700.0	51,000.0	-0.97%	653.1K	aa.aa	12:29:49
Power Engineering	40,900.0	41,500.0	40,700.0	+1.24%	451.3K	aa.aa	12:29:22
An Gia Real Estate Investment and Development	14,400.00	14,550.00	14,300.00	-0.69%	200K	aa.aa	12:18:30
TNH Hospital JSC	11,850.00	11,900.00	11,850.00	+0.42%	26.9K	aa.aa	12:26:20
An Phat Holdings JSC	6,260.00	6,300.00	6,210.00	0.00%	38.6K	aa.aa	12:29:40
Orient Commercial Joint Stock Bank	11,650.00	11,750.00	11,650.00	-0.43%	281.3K	aa.aa	12:17:31
Vietnam Maritime Commercial Joint Stock Bank	12,100.00	12,250.00	12,050.00	-0.82%	2.22M	aa.aa	12:19:53
Clever Group	9,080.00	9,080.00	9,080.00	+3.18%	200	aa.aa	10:15:00
Vu Dang Investment Trading JSC	4,000.00	4,010.00	4,000.00	-4.31%	3.6K	aa.aa	11:19:57
BKG Viet Nam Investment JSC	2,780.00	2,790.00	2,770.00	-0.36%	6.5K	aa.aa	12:04:30
Thuan Duc JSC	28,800.00	29,100.00	28,800.00	-6.95%	1.1K	aa.aa	10:47:20
ASG	16,900.00	16,900.00	16,500.00	0.00%	0	aa.aa	26/02
Truong Thanh Development and Construction	11,450.00	11,500.00	11,350.00	0.00%	178.5K	aa.aa	12:28:29
CIC JSC	9,910.00	10,150.00	9,900.00	-0.90%	15.8K	aa.aa	11:48:37
Binhthuan Agriculture Services	2,900.00	2,920.00	2,890.00	0.00%	27.8K	aa.aa	12:24:16
JSC for Telecoms and Informatics	18,000.00	18,200.00	18,000.00	-1.10%	5.1K	aa.aa	12:20:13
Tien Son Thanh Hoa JSC	3,130.00	3,140.00	3,110.00	-0.63%	10.5K	aa.aa	12:23:10
Dat Xanh Real Estate Services JSC	7,060.00	7,280.00	7,050.00	-3.02%	1.67M	aa.aa	12:29:53
Khai Hoan Land Real Estate JSC	6,390.00	6,430.00	6,340.00	-1.54%	3.53M	aa.aa	12:29:51
Vietnam National Seed JSC	77,500.00	78,900.00	77,500.00	+3.06%	200	aa.aa	11:03:54
Tien Phong Securities	13,950.00	14,100.00	13,800.00	+0.36%	675.4K	aa.aa	12:29:22
Southeast Asia Commercial Joint Stock Bank	16,950.00	17,000.00	16,800.00	-0.29%	839.6K	aa.aa	12:29:44
BAF Viet Nam Agriculture JSC	37,500.00	37,950.00	37,500.00	-0.66%	347.7K	aa.aa	12:29:21
Quang Tri Minh Hung JSC	7,950.00	7,950.00	7,950.00	0.00%	800	aa.aa	12:02:47
An Cuong Wood Working JSC	36,250.00	36,450.00	36,250.00	0.00%	16.2K	aa.aa	12:04:44
911 JSC	5,930.00	6,100.00	5,900.00	-1.17%	21.1K	aa.aa	11:30:42
Sai Gon Vrg Investment	62,700.00	63,200.00	61,800.00	-0.79%	163.9K	aa.aa	12:25:20
Siba High Tech Mechanical JSC	12,850.00	12,950.00	12,800.00	0.00%	22.1K	aa.aa	12:28:40
Hua Na Hydropower JSC	22,300.00	23,150.00	21,700.00	0.00%	0	aa.aa	26/02
Quy Nhon Port JSC	32,800.00	32,800.00	32,800.00	+0.46%	100	aa.aa	11:06:01
Thanh Cong Securities JSC	8,930.00	8,950.00	8,900.00	+0.22%	51.5K	aa.aa	12:08:06
Nam A Commercial Joint Stock Bank	14,100.00	14,200.00	14,100.00	-0.35%	695.4K	aa.aa	12:18:33
Viettel Post Joint Stock	105,400.00	107,900.00	104,900.00	-1.22%	330K	aa.aa	12:28:04
CDC Construction JSC	10,400.00	10,450.00	10,400.00	0.00%	3.4K	aa.aa	10:52:48
An Giang Agriculture Foods	10,600.00	10,800.00	10,600.00	-1.40%	73.3K	aa.aa	11:57:57
CRV RE JSC	29,200.00	29,200.00	28,000.00	-0.68%	200	aa.aa	12:09:00
DNSE Securities JSC	23,950.00	24,200.00	23,950.00	-0.83%	167.6K	aa.aa	12:24:20
Gelex Electricity JSC	180,400.00	184,500.00	180,300.00	0.00%	519.8K	aa.aa	12:28:11
Masan Consumer	144,300.00	144,500.00	144,100.00	-1.16%	52.4K	aa.aa	12:28:42
Mocchau Dairy Cattle Breeding JSC	27,200.00	27,500.00	27,200.00	-0.73%	5.1K	aa.aa	12:02:13
Nam Tan Uyen Joint Stock	154,000.00	155,000.00	154,000.00	-0.65%	7.1K	aa.aa	12:28:40
Phuong Dong Viet Shipping and	9,780.00	10,100.00	9,670.00	+1.14%	49.3K	aa.aa	12:24:58
Royal Manufacture Investment	10,900.00	11,100.00	10,600.00	+0.93%	900K	aa.aa	11:51:35
Techcom Securities JSC	63,100.00	63,300.00	62,100.00	+0.16%	500K	aa.aa	12:29:40
Taseco Land Investment JSC	45,950.00	46,400.00	45,350.00	-1.39%	289.6K	aa.aa	12:29:30
Vinpearl JSC	82,400.00	84,100.00	80,500.00	+0.86%	113.6K	aa.aa	12:26:45
VPS Securities JSC	49,250.00	49,600.00	48,400.00	+2.07%	4.11M	aa.aa	12:29:41
VPBank Securities JSC	31,750.00	31,900.00	30,850.00	+2.09%	394.5K	aa.aa	12:28:53
Vietnam Machine Investment	126,800.00	129,900.00	125,800.00	+3.51%	69K	aa.aa	12:29:30
VietNam Asia Commercial Joint	10,850.00	10,900.00	10,800.00	-0.46%	165.3K	aa.aa	12:20:44
Gelex Infra JSC	37,600.00	40,750.00	36,900.00	-4.57%	7.38M	aa.aa	12:19:47
Hoa Phat Agriculture Dev JSC	42,200.00	42,850.00	42,000.00	-1.52%	31.3K	aa.aa	12:20:35

上证指数

4,145.45

-1.18

-0.03%

富时中国A50指数

14,597.67

-110.63

-0.75%

香港恒生指数

26,534.00

+152.98

+0.58%

日经225

58,824.50

+71.11

+0.12%

US 30

49,278.80

-220.7

-0.45%

US 500

6,891.50

-17.4

-0.25%

美元指数期货

97.614

-0.126

-0.13%

股市走势

名称	最新价	涨跌幅	交易量
包钢股份	3.210	+7.72%	32.58亿
华胜天成	30.00	+10.01%	4.31亿
Range Intelligent Computing Tech	105.56	+3.32%	9,081.77万
新易盛	358.82	-7.02%	3,630.42万
胜宏科技	298.20	-5.41%	3,605.03万
中际旭创	535.60	-6.40%	2,186.58万
寒武纪	1,182.50	+1.17%	895.38万

名称	最新价	涨跌幅	交易量
普元信息	35.50	+20.01%	592.10万
金现代	14.88	+20.00%	6,554.41万
云天励飞	108.00	+17.55%	3,819.98万
明志科技	23.83	+16.07%	596.79万
首都在线	37.14	+15.38%	1.05亿
亿田智能	42.53	+14.92%	841.41万
珈伟股份	5.12	+14.54%	1.72亿

名称	最新价	涨跌幅	交易量
国际复材	13.90	-10.90%	2.05亿
宏和科技	77.00	-10.01%	3,000.13万
联德股份	65.70	-10.00%	877.94万
明阳电路	31.79	-9.59%	5,565.90万
盛美上海	171.06	-8.74%	490.26万
长海股份	20.42	-8.68%	3,112.18万
恒达新材	38.19	-8.31%	456.26万

名称	最新价	涨跌幅	交易量
Malayan Banking	11.96	-0.33%	1,129.17万
云顶集团	2.84	-0.70%	382.39万
云顶新加坡Genting Sing	0.720	0.00%	1,248.92万
马来西亚大众银行	4.92	-1.60%	1,011.06万
大华银行UOB	36.61	-0.41%	131.59万

名称	最新价	看涨	公允价值
Aaa Aa Aa	1.475	+62.72%	2.400
Aaa Aaaaaa Aaaa	1.475	+62.72%	2.400
Aaaa Aaaaaa	119.74	+53.44%	183.73
Aaaaa	119.74	+53.44%	183.73
Aaa Aa Aaaaa Aaa	28.74	+50.44%	43.24
Aaaa A	28.74	+50.44%	43.24
Aaaaaaa	14.30	+49.34%	21.36

名称	最新价	看涨	公允价值
Aaa Aa Aa	1.475	+62.72%	2.400
Aaa Aaaaaa Aaaa	1.475	+62.72%	2.400
Aaaa Aaaaaa	119.74	+53.44%	183.73
Aaaaa	119.74	+53.44%	183.73
Aaa Aa Aaaaa Aaa	28.74	+50.44%	43.24
Aaaa A	28.74	+50.44%	43.24
Aaaaaaa	14.30	+49.34%	21.36

请尝试其他搜索

越南胡志明指数 (VNI)

越南胡志明指数成分股

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

越南投资发展银行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp