Investing.com - 领先金融门户
打开应用程序

越南胡志明指数 (VNI)

胡志明市证券交易所
货币 VND
1,877.13
-19.76(-1.04%)
闭盘·

越南胡志明指数成分股

看涨

An Phat Plastic and Green

7,040.07,060.06,980.0+0.57%531K
aa.aa

ACB

22,850.022,950.022,700.0+0.22%10.68M
aa.aa

APG Securities Joint Stock

4,710.04,750.04,630.0-0.21%273.8K
aa.aa

VietinBank Securities JSC

28,150.028,300.026,700.0+3.11%1.22M
aa.aa

CMC

27,600.027,900.025,000.00.00%6.7K
aa.aa

Dabaco

21,70021,85021,500-0.23%1.76M
aa.aa

Ben Tre Pharmaceutical JSC

12,500.012,500.012,450.00.00%18.6K
aa.aa

DIC Holdings Construction JSC

8,460.08,470.08,430.00.00%61.8K
aa.aa

FIT INVEST JSC

3,950.04,000.03,950.0-1.50%444.2K
aa.aa

Ha Noi South Housing and Urban Development

11,800.011,950.011,750.0-0.42%80.9K
aa.aa

Phuc Hungnstruction

5,050.05,050.04,820.0+1.41%2.1K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,350.05,380.05,280.00.00%1.15M
aa.aa

Son Ha Sai Gon

4,030.04,030.03,810.0+1.77%12.7K
aa.aa

Sai Gon Ha Noi Commercial

13,550.013,550.013,350.0-0.37%41.37M
aa.aa

Tay Ninh Cable Car Tour Co.

18,400.018,500.018,200.0-0.54%4.9K
aa.aa

VINACONEX

21,000.021,050.020,500.0+0.96%3.19M
aa.aa

VIX Securities JSC

18,550.019,300.018,250.0-2.88%67.5M
aa.aa

VNDIRECT Securities

17,450.017,450.016,250.0+6.73%45.47M
aa.aa

Petrovietnam Camau Fertilizer

41,600.042,050.041,150.0+0.36%1.28M
aa.aa

Central Hydropower JSC

27,950.027,950.027,900.00.00%2.7K
aa.aa

Ducgiang Chemicals Detergent Powder

48,500.049,500.048,050.0+1.04%1.46M
aa.aa

Mekong Fisheries JSC

6,900.06,900.06,600.0+5.18%300
aa.aa

Bentre Aquaproduct Import and Export JSC

55,100.055,400.054,900.0+0.36%800
aa.aa

ACC Binh Duong Investment and Construction JSC

12,600.012,750.012,200.0-1.56%26.9K
aa.aa

Cuulong Fish JSC

13,250.013,250.012,600.0-1.12%3.7K
aa.aa

AgriBank Securities JSC

14,600.014,750.014,250.0+1.74%352.3K
aa.aa

Nam Viet Corp

22,350.022,500.022,000.0-0.67%394K
aa.aa

Sao Mai Group Corp

5,850.05,880.05,770.0+1.04%282.4K
aa.aa

An Pha Petroleum Group JSC

7,460.07,510.07,350.0-0.13%146.8K
aa.aa

Binh Duong Construction Civil Eng

9,150.09,300.09,000.0+0.73%24.5K
aa.aa

BIDV Insurance Corp

23,200.023,200.023,000.0+0.22%109.1K
aa.aa

越南投资发展银行

43,000.043,850.042,650.0-1.83%6.36M
aa.aa

Binh Dinh Minerals JSC

12,950.013,000.012,650.0+0.78%2K
aa.aa

BaoMinh Insurance Corp

14,600.014,650.014,450.0+1.04%174.6K
aa.aa

Binh Minh Plastics JSC

138,000.0139,400.0138,000.0-1.00%56.8K
aa.aa

Ben Thanh Rubber JSC

12,000.012,050.012,000.0-0.83%11.2K
aa.aa

BIDV Securities JSC

35,150.035,700.034,300.0+1.30%292.4K
aa.aa

Ba Ria Thermal Power JSC

8,340.08,350.08,300.0-0.12%30.8K
aa.aa

Ben Thanh Trading Service JSC

38,050.038,100.038,050.00.00%800
aa.aa

BaoViet Holdings

72,000.072,000.070,100.0-0.28%525.9K
aa.aa

3 2 Investment Construction JSC

14,000.014,000.013,500.0+3.70%6.5K
aa.aa

Construction JSC 47

9,400.09,600.09,350.0-1.57%10.7K
aa.aa

CuChi Commercial and Industrial Dev

18,000.018,000.018,000.0-2.70%500
aa.aa

Cuu Long Petro Urban Development

4,700.04,710.04,600.00.00%76.3K
aa.aa

Chuong Duong Corp

22,100.023,500.021,700.0+0.45%100.9K
aa.aa

COMA 18 JSC

6,080.06,090.05,940.00.00%37.3K
aa.aa

Ho Chi Minh City Infrastructure Inv

18,000.018,000.017,450.0+2.27%14.24M
aa.aa

Cat Loi JSC

52,500.052,500.052,500.0-2.78%200
aa.aa

Cat Lai Port JSC

29,950.029,950.029,800.0+0.34%7.1K
aa.aa

Cho Lon Water Supply JSC

44,550.044,550.044,550.00.00%0
aa.aa

CMC Corp

28,150.028,350.027,700.0+0.90%400.3K
aa.aa

Camau Trading JSC

7,900.07,900.07,900.0-0.75%500
aa.aa

Camimex JSC

5,740.05,770.05,700.0-0.35%62.3K
aa.aa

Clean Natural Gas Vietnam JSC

23,000.023,500.021,900.0+3.84%47K
aa.aa

Materials Petroleum JSC

33,000.033,000.033,000.00.00%0
aa.aa

Southern Rubber Industry JSC

11,400.011,700.011,300.0-1.72%412K
aa.aa

South Basic Chemicals JSC

25,800.026,000.025,600.0+0.39%229.6K
aa.aa

Cotec Construction JSC

73,800.074,400.072,900.0-0.81%557.4K
aa.aa

Vietnam Joint Stock Commercial Bank

34,800.034,950.034,600.0-0.43%8.75M
aa.aa

CuongThuan Idico Development Invest

20,600.020,650.020,200.0+0.24%289.9K
aa.aa

Industrial Urban Development JSC

33,250.033,600.033,200.0+0.45%16.6K
aa.aa

Cuu Long Pharmaceutical

39,000.039,150.038,500.0+0.78%2.13M
aa.aa

Hoa An JSC

51,100.052,000.049,250.0+3.23%127.7K
aa.aa

Dong Hai JSC of Bentre

35,35035,40035,000+0.86%102.5K
aa.aa

DHG Pharmaceutical JSC

94,400.095,000.094,300.0-0.63%9.4K
aa.aa

DHM

6,850.06,850.06,850.0-0.72%100
aa.aa

Development Investment Construction

13,500.013,700.013,450.0-0.74%6.16M
aa.aa

Duc Long Gia Lai Group JSC

2,640.002,670.002,630.00-0.75%369.2K
aa.aa

DOMESCO Medical Import Export

57,000.057,000.057,000.0-3.39%300
aa.aa

PetroVietnam Fertilizer Chemical

26,450.026,950.026,350.0+0.57%2.61M
aa.aa

Dong Phu Rubber JSC

41,800.042,500.041,650.0+0.36%471K
aa.aa

Dien Quang JSC

11,000.011,300.010,800.0-5.17%22.2K
aa.aa

Danang Rubber JSC

12,400.012,550.012,350.0-0.80%339.5K
aa.aa

DRH Holdings JSC

2,260.02,340.02,260.0+1.80%735.5K
aa.aa

Dam Sen Water Park Corp

37,400.037,400.037,200.0+0.54%1K
aa.aa

De Tam JSC

3,430.03,450.03,390.0-0.58%16K
aa.aa

Dai Thien Loc Corp

11,000.011,100.010,900.0-0.90%3.2K
aa.aa

Dinhvu Port Investment Development

76,200.076,400.076,000.0+0.26%7.7K
aa.aa

Bluemarq Group

14,750.014,900.014,600.0+1.37%11.88M
aa.aa

Da Nang Construction Building Mater

3,890.03,890.03,750.0-0.26%1.3K
aa.aa

Vietnam Export Import Commercial

21,200.021,450.021,050.0-0.93%5.69M
aa.aa

Elcom Tech Communications

16,500.016,500.016,150.0-0.60%474.9K
aa.aa

Everpia Vietnam JSC

10,050.010,200.010,050.00.00%10.1K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,200.03,230.03,160.0-1.23%32.5K
aa.aa

Fecon Foundation Engineering

12,850.012,850.012,550.0+1.58%555.6K
aa.aa

Foreign Trade Development Invest

23,900.023,900.023,900.0-4.02%100
aa.aa

Sao Ta Foods JSC

35,950.035,950.035,150.0+2.28%12.8K
aa.aa

FPT Corp

75,100.077,600.075,100.0-1.83%11.67M
aa.aa

Petrovietnam Gas JSCrp

84,900.087,800.084,300.0-2.75%1.64M
aa.aa

Duc Thanh Wood Processing

17,900.018,000.017,850.0-0.56%4.5K
aa.aa

Gia Lai Hydropower JSC

27,15027,15026,8000.00%20.7K
aa.aa

Binh Thanh Import Export Production

12,350.012,450.012,200.0-0.80%214.2K
aa.aa

Gemadept Corp

73,600.074,600.072,900.0-1.21%849.5K
aa.aa

International Gas Product Shipping

11,250.011,300.011,100.00.00%10.2K
aa.aa

Thuan An Wood Processing

8,300.08,300.08,300.00.00%300
aa.aa

Hoang Anh Gia Lai JSC

15,450.015,600.015,400.0-0.32%1.46M
aa.aa

Hai An Transport and Stevedoring

54,500.055,700.054,500.0-1.09%411.4K
aa.aa

Hapaco Group JSC

7,000.07,090.06,900.0-1.27%4.1K
aa.aa

An Duong Thao Dien Real estate Trad

3,440.03,480.03,400.0-0.86%19K
aa.aa

Hacisco JSC

8,780.08,780.08,200.0+6.42%6.2K
aa.aa

Hang Xanh Motors Service JSC

9,890.09,900.09,840.00.00%86K
aa.aa

Ho Chi Minh City Securities Corp

28,500.029,300.027,950.0-1.38%9.99M
aa.aa

Ba Ria Vung Tau House Development

18,000.018,050.017,650.0+1.41%1.61M
aa.aa

Ha Do Group JSC

23,150.023,600.023,050.0-1.49%2.6M
aa.aa

Hoang Huy Investment Services

11,950.012,150.011,850.0+0.84%1.44M
aa.aa

Hochiminh City Metal Corp

11,400.011,500.011,400.0+1.79%20.3K
aa.aa

Hoa Phat Group JSC

26,350.026,650.026,350.0-0.75%25.79M
aa.aa

Hoang Quan Consulting Trading Serv

2,430.002,440.002,410.000.00%1.34M
aa.aa

花旗環球金融亞洲有限公司

50,700.050,700.044,150.0+6.85%48.4K
aa.aa

Hoasen Group

12,600.012,700.012,150.0+3.28%8.18M
aa.aa

Ha Tien 1 Cement JSC

13,800.014,000.013,700.0-0.36%175.8K
aa.aa

Idico Infrastructure Development

23,700.023,800.023,600.0+0.42%22.5K
aa.aa

Truong Long Engineering and Auto

21,800.021,800.021,800.0+3.56%400
aa.aa

Logistics Vicem JSC

14,150.014,150.013,500.0-2.41%3K
aa.aa

HUD1 Investment and Construction

6,330.06,330.06,330.0-6.91%200
aa.aa

International Development & Investm

5,750.05,820.05,530.0-1.03%195.1K
aa.aa

Becamex Infrastructure Development

9,730.09,800.09,630.0+1.25%2.97M
aa.aa

Imexpharm Corp

46,650.046,850.046,000.0-0.53%6.7K
aa.aa

Investment Trading of Real Estate

11,950.012,100.011,900.00.00%51.5K
aa.aa

ITD Tech

16,100.016,100.015,700.0+0.63%8.7K
aa.aa

Japan Vietnam Medical Instrument JSC

3,780.03,840.03,780.0-0.53%75.2K
aa.aa

Kinh Bac City Development Share

31,500.031,600.030,450.0-0.32%2.49M
aa.aa

Kido

48,400.048,500.047,650.0-0.21%237.5K
aa.aa

Khang Dien House Trading Invest

22,200.022,500.021,950.0-0.67%4.64M
aa.aa

花旗環球金融亞洲有限公司

10,000.010,100.010,000.00.00%9.1K
aa.aa

Mirae JSC

2,830.02,840.02,710.00.00%6.4K
aa.aa

Binh Duong Mineral and Construction

15,450.015,450.015,300.0+0.98%529K
aa.aa

Lilama 10 JSC

28,000.028,000.028,000.0+4.28%100
aa.aa

Long An Food Processing Export JSC

16,900.016,900.016,900.0+0.60%900
aa.aa

Lam Dong Mineral and Building Mater

28,900.028,900.028,250.00.00%16.5K
aa.aa

Lizen JSC

9,210.09,290.09,190.0-0.32%944.7K
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,960.06,100.05,820.0+1.19%7.2K
aa.aa

Long Hau Corp

27,300.027,600.027,200.0-0.36%83.3K
aa.aa

Lix Detergent JSC

29,500.030,100.029,200.0-0.67%9.8K
aa.aa

Lilama 18 JSC

13,600.013,600.013,600.00.00%3.6K
aa.aa

Lam Son Sugar JSC

8,260.08,350.08,260.0-1.08%51K
aa.aa

Military Commercial Bank

24,650.024,900.024,500.0-0.60%14.99M
aa.aa

My Chau Printing & Packaging Holdin

27,400.027,450.027,300.0+0.37%18.5K
aa.aa

Mien Dong JSC

34,000.036,300.034,000.0-4.23%1.1K
aa.aa

MHC JSC

9,440.09,760.09,110.0-3.48%4.8K
aa.aa

Masan Group Corp

76,00076,70075,600-0.26%2.6M
aa.aa

Mobile World Investment Corp

79,40081,00079,100-0.13%6.08M
aa.aa

Nam Viet JSC

15,800.015,800.015,800.00.00%500
aa.aa

577 Investment

17,700.017,700.017,350.00.00%28.9K
aa.aa

NoiBai Cargo Terminal Services JSC

91,100.091,300.090,800.0-0.22%17K
aa.aa

Nam Kim Steel JSC

13,900.014,300.013,700.0+1.46%4.07M
aa.aa

Nam Long Investment Corp

25,500.025,850.025,050.0+0.99%1.77M
aa.aa

Nui Nho Stone JSC

47,900.047,900.045,650.0+2.35%67.4K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,750.022,950.022,650.0-1.09%498.6K
aa.aa

Tu Liem Urban Development JSC

16,300.016,450.016,300.0-0.61%152.7K
aa.aa

Ninh Van Bay Travel Real Estate

7,600.07,600.07,600.00.00%6.5K
aa.aa

Ocean Group JSC

3,250.03,390.03,120.0+1.88%1.53M
aa.aa

OPC Pharmaceutical JSC

23,500.024,900.023,500.00.00%700
aa.aa

Dry Cell and Storage Battery

22,400.022,550.022,250.0-0.22%252.9K
aa.aa

PAN Group JSC

32,650.032,750.032,200.0+1.40%1.82M
aa.aa

Dong Nai Port JSC

107,100.0107,100.0107,100.00.00%100
aa.aa

Phat Dat Real Estate Development

15,800.016,050.015,350.0-1.56%9.86M
aa.aa

PetroVietnam General Services Corp

48,300.049,750.047,950.0-0.92%1.14M
aa.aa

花旗環球金融亞洲有限公司

13,500.013,600.013,450.0+0.37%10.8K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,450.023,450.022,700.0+2.18%700
aa.aa

Petrolimex Insurance Corp

19,200.019,450.018,900.0+1.05%800
aa.aa

Phuoc Hoa Rubber JSC

67,000.070,500.066,800.0-3.60%725.7K
aa.aa

Petrolimex International Trading

7,210.07,220.07,210.00.00%2.9K
aa.aa

Petrolimex Joint Stock Tanker Co

8,900.09,000.08,900.0-4.30%3.2K
aa.aa

Phuong Nam Cultural Joint Stock

29,800.029,800.029,800.00.00%100
aa.aa

Phu Nhuan Jewelry JSC

65,500.065,700.064,400.0+0.31%952.1K
aa.aa

Pha Lai Thermal Power JSC

9,670.09,720.09,670.0-0.31%112.7K
aa.aa

Phu Tai JSC

40,300.040,400.039,550.0+0.75%42.2K
aa.aa

ICAPITAL Investment JSC

6,500.07,000.06,500.0-1.52%1.1K
aa.aa

Victory Capital JSC

2,600.02,650.02,520.0-1.89%22K
aa.aa

PetroVietnam Drilling Well Services

31,550.032,650.031,450.0-3.66%4.01M
aa.aa

PetroVietnam Transportation Corp

23,150.023,500.023,000.0+0.22%2.76M
aa.aa

Quoc Cuong Gia Lai JSC

12,900.013,100.012,750.0-3.73%149.6K
aa.aa

Rangdong Light source and Vacuum

86,00086,00085,000+1.18%5.9K
aa.aa

Refrigeration Electrical Engineerin

52,600.053,200.052,200.0-1.31%630K
aa.aa

Sam Holdings

6,480.06,550.06,460.0-1.07%56.7K
aa.aa

Savimex Corp

14,500.014,800.014,050.0-1.36%1.7K
aa.aa

Song Ba JSC

28,350.028,350.028,100.0+0.35%2.2K
aa.aa

Thanh Thanh Cong Tay Ninh

21,150.021,600.021,000.0-2.08%510.6K
aa.aa

Construction JSC No5

16,400.016,850.016,400.0+3.47%2.4K
aa.aa

Saigon Fuel JSC

17,050.017,900.017,050.00.00%800
aa.aa

Southern Fertilizer JSC

10,750.010,800.010,300.0-0.92%3.3K
aa.aa

Sea & Air Freight International

26,250.026,250.026,150.0-4.37%1.2K
aa.aa

Saigon Telecommunication & Tech

14,950.015,000.014,850.0-0.33%163.6K
aa.aa

Son Ha International Corp

14,200.014,200.014,050.0+0.35%117.6K
aa.aa

Southern Hydropower JSC

33,800.034,000.033,800.0-0.59%2.9K
aa.aa

Can Don Hydro Power JSC

14,100.014,150.014,050.0-0.35%39K
aa.aa

SJ JSC

54,000.054,700.053,300.0-1.82%9.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

9,200.09,200.09,050.0-0.33%139.8K
aa.aa

Saigon Machinery Spare Parts JSC

8,730.08,730.08,730.0-6.83%100
aa.aa

Sai Gon Mien Trung Beer

39,350.039,950.039,200.0-1.25%7.6K
aa.aa

SMC Investment Trading JSC

11,600.011,650.011,300.0+0.87%286.1K
aa.aa

SPM Corp

8,950.08,950.08,330.00.00%1.3K
aa.aa

Sao Vang Rubber JSC

54,000.055,000.054,000.0-1.46%18.2K
aa.aa

Searefico

7,840.07,990.07,360.0+0.90%100.8K
aa.aa

Southern Seed Corp

29,300.029,300.029,300.00.00%200
aa.aa

SSI Securities

27,550.027,950.026,800.0+1.66%23.55M
aa.aa

ST8 Holdings JSC

3,040.03,070.03,000.0-1.30%99.5K
aa.aa

Sai Gon Thuong Tin Commercial

71,200.071,800.070,500.0+0.56%4.56M
aa.aa

South Logistics JSC

32,050.032,050.032,050.0-2.44%100
aa.aa

Saigon General Service Corp

16,700.016,700.016,650.0-2.91%800
aa.aa

Sonadezi Long Thanh Shareholding Co

52,000.053,400.051,900.0-1.52%8.9K
aa.aa

Thac Ba Hydropower JSC

32,000.032,200.032,000.0-0.31%1.7K
aa.aa

Tan Cang Logistics and Stevedoring

31,500.031,750.031,500.0+0.32%6.4K
aa.aa

Thanh Cong Textile Garment Invest

22,900.022,900.022,450.0+0.44%1.03M
aa.aa

Janus JSC

15,200.015,950.015,200.0-1.94%203.1K
aa.aa

Taicera Enterprise Co

2,480.02,480.02,360.0-1.98%20.6K
aa.aa

Binh Duong Trade and Development

10,850.010,900.010,600.0+0.46%670.2K
aa.aa

Thu Duc Housing Development Corp

3,840.03,950.03,800.0-2.04%114.3K
aa.aa

Thu Duc Water Supply JSC

47,500.047,500.047,500.0-3.06%1.5K
aa.aa

Tien Giang Investment Construction

42,900.043,300.042,650.0-0.23%16.1K
aa.aa

Tan Binh Import Export JSC

41,250.041,250.041,250.00.00%0
aa.aa

Thien Long Group Corp

49,100.049,450.048,800.0-0.20%82.1K
aa.aa

Tienlen Steel Corp JSC

4,650.04,700.04,500.0+1.31%185.5K
aa.aa

Thac Mo Hydropower JSC

46,750.048,150.046,750.0+1.19%200
aa.aa

Transimex Saigon Corp

40,200.040,200.039,250.0-0.74%1.5K
aa.aa

TMT Motor JSC

11,950.011,950.011,650.0+1.27%2K
aa.aa

Thong Nhat Rubber JSC

29,000.029,000.029,000.00.00%200
aa.aa

TNT JSC

11,700.0011,700.0011,500.00+6.85%423.8K
aa.aa

Tan Dai Hung Plastic JSC

10,750.010,750.010,750.0-0.46%50K
aa.aa

Traphaco JSC

79,000.080,000.078,500.00.00%30.7K
aa.aa

Tay Ninh Rubber JSC

74,900.075,000.074,100.00.00%3K
aa.aa

Techno Agricultural Supplying JSC

2,270.02,280.02,230.0+1.34%78.6K
aa.aa

Truong Thanh Furniture Corp

2,290.02,350.02,290.0-2.55%816.3K
aa.aa

T Cap Securities JSC

7,350.07,350.07,100.00.00%6.1K
aa.aa

Thien Viet Securities JSC

13,200.013,400.013,150.0-1.49%11.1K
aa.aa

Taya Vietnam Electric Wire and Cabl

18,350.018,450.018,100.0+0.82%10.5K
aa.aa

Idico Urban and House Development

64,100.064,200.064,100.0+0.16%2.8K
aa.aa

Vnsteel Vicasa JSC

6,6006,8506,510-5.71%2.5K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

63,50064,90063,300-2.16%8.12M
aa.aa

Vinacafe Bien Hoa JSC

294,900294,900294,900-2.99%1K
aa.aa

Viet Nam Fumigation JSC

47,900.048,300.047,900.0-0.21%5.2K
aa.aa

Vinh Hoan Corp

59,000.059,200.058,900.0+0.34%158.7K
aa.aa

Vingroup JSC

216,500218,500209,300-1.01%4.17M
aa.aa

Vien Dong Investment Development

4,750.04,900.04,700.0-1.04%2.6K
aa.aa

Vietnam Petroleum Transport JSC

11,300.011,350.011,250.00.00%131K
aa.aa

Vimedimex Medi Pharma JSC

14,100.014,200.014,100.0-0.70%200
aa.aa

Vietnam Electricity Construction

2,390.02,390.02,390.0-6.64%559.7K
aa.aa

Thanh Thanh Cong Tourist JSC

6,500.06,500.06,500.00.00%5.2K
aa.aa

Vinalink International Freight Forw

18,800.018,800.018,450.0+1.62%4.5K
aa.aa

Vinamilk

59,500.059,700.058,700.0+0.85%6M
aa.aa

Vietnam Sun Corp

7,910.07,910.07,910.0+4.08%100
aa.aa

Vietnam Ocean Shipping JSC

12,450.0012,550.0012,300.00-0.80%642.8K
aa.aa

Van Phat Hung Corp

3,800.03,800.03,470.0+6.74%195K
aa.aa

Vrc Real Estate and Investment JSC

13,650.013,650.012,300.0+6.64%66.6K
aa.aa

Vietnam Container Shipping

20,500.020,950.020,200.0-0.49%4.08M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,350.042,350.042,300.0-0.12%700
aa.aa

Water Supply Sewerage Construction

22,050.022,050.022,000.0-4.13%1.7K
aa.aa

Viettronics Tan Binh JSC

13,300.014,000.013,300.0-1.48%1.9K
aa.aa

Vietnam Tanker JSC

11,850.011,950.011,850.0-0.42%63.1K
aa.aa

Binh Dien Fertilizer JSC

58,900.059,600.057,000.0+3.33%190.7K
aa.aa

Nafoods Group JSC

52,500.052,800.051,000.0+1.35%764.5K
aa.aa

Century Synthetic Fiber Corp

12,600.012,950.012,300.0-2.33%8.3K
aa.aa

Vietnam Pesticide JSC

8,600.08,610.08,600.0-0.35%1K
aa.aa

Travel Investment and Seafood Devel

7,800.07,800.07,800.00.00%300
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,95011,95011,750+1.70%2.95M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,370.06,470.06,300.0+0.79%5.3K
aa.aa

Sesan 4A Hydroelectric

32,500.032,500.032,500.00.00%300
aa.aa

Tin Nghia Industrial

18,300.018,300.018,100.0+0.83%18.9K
aa.aa

Damsan

8,940.08,960.08,860.0+0.34%48.2K
aa.aa

Hcd Investment Producing

8,050.08,050.07,790.0+2.55%84.5K
aa.aa

Ha Long Investment

4,320.04,480.04,310.0-1.37%150.9K
aa.aa

Hoang Huy Investment

15,650.015,800.015,400.0+0.32%4.2M
aa.aa

Dong A Hotel Group

2,600.02,750.02,600.00.00%101.2K
aa.aa

Hanoi Beer Alcohol

29,250.029,250.028,650.0-0.85%2.4K
aa.aa

PC1 JSC

20,600.021,200.019,750.0+1.48%12.93M
aa.aa

Saigon Beer Alcohol Beverage

48,10049,35048,050+0.21%917.6K
aa.aa

Pacific Petroleum Transport

18,05018,85018,050-3.73%852.9K
aa.aa

An Giang Fruit-Vegetables

26,95027,45026,8500.00%4.2K
aa.aa

No Va Land Invest

15,50015,75015,200+1.31%13.23M
aa.aa

FPT Securities

24,350.024,700.023,550.0+3.40%818.7K
aa.aa

Viet Nam International Commercial Joint Stock Bank

15,70015,90015,650-1.26%2.51M
aa.aa

Viet Nam Power

24,400.024,400.024,000.0+0.62%7.6K
aa.aa

Vietjet Aviation

170,100173,500169,800-1.96%1.08M
aa.aa

A Dong Paint

22,50022,80022,500-0.66%7.8K
aa.aa

Hydro Power No3

44,650.044,650.044,600.0+0.11%800
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,450.010,700.010,450.0-1.88%36.2K
aa.aa

Dat Phuong

40,650.040,650.039,750.0-0.61%325.8K
aa.aa

Gia Lai Electricity

14,10014,20013,950-0.35%246.2K
aa.aa

LDG Investment

3,020.03,050.03,000.0-0.98%474.4K
aa.aa

Vietnam National Petro

41,950.043,500.041,650.0-2.33%4.14M
aa.aa

Military Insurance

17,55017,95017,500-1.40%107.2K
aa.aa

Siam Brothers Vietnam

6,490.06,500.06,300.0+3.02%2.7K
aa.aa

City Auto

18,150.018,150.017,800.0+0.55%290.7K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,690.04,780.04,660.0-1.88%10.8K
aa.aa

Everland Investment

6,000.06,040.05,960.0+0.84%361.3K
aa.aa

Hoa Tho Textile

40,70040,90040,600+0.25%3.7K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

41,25041,70040,600-1.08%866.1K
aa.aa

An Phat Yen Bai Mineral Plastic

5,900.06,000.05,870.0-0.17%86.3K
aa.aa

TDG Global Investment JSC

2,510.002,610.002,510.00-1.18%111.7K
aa.aa

Sai Gon Cargo

51,80052,00051,600-0.19%73.2K
aa.aa

Kien Long Commercial

14,05014,15013,9500.00%104.6K
aa.aa

Viet Capital

25,000.025,800.024,300.0+1.63%10.25M
aa.aa

Viet Thang

16,350.016,350.016,350.0+5.14%100
aa.aa

Viet Dragon

13,550.013,700.012,950.0+2.65%925.8K
aa.aa

Binh Duong Water

44,000.044,100.043,650.00.00%21.9K
aa.aa

Vidipha Central Pharma

55,900.055,900.055,900.00.00%100
aa.aa

Pha Le Plastics

4,110.04,500.04,010.0-2.61%29.2K
aa.aa

Vietnam Prosperity

26,800.027,000.026,550.0-0.74%7.82M
aa.aa

Hanoi Plastics

10,50010,50010,300+1.45%11.6K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

53,20054,50053,0000.00%565.6K
aa.aa

Van Phu

59,200.060,100.058,500.0-1.33%2.46M
aa.aa

Vincom Retail

31,700.032,800.031,350.0-3.35%7.36M
aa.aa

Thang Long Urban

8,470.08,480.08,430.0+0.36%251.4K
aa.aa

Kosy

38,30038,30037,7000.00%316.5K
aa.aa

Nam Hoa Trading

12,65012,65012,650-6.64%42.7K
aa.aa

Viettel Construction

93,00094,00090,600-2.00%637.5K
aa.aa

DSC Securities

12,95013,10012,9500.00%7.4K
aa.aa

Ho Chi Minh City Develop

25,850.025,900.025,600.00.00%7.65M
aa.aa

Taseco Air Services

71,700.071,800.071,600.0+0.14%1K
aa.aa

Gelex JSC

32,800.035,100.032,800.0-6.29%25.83M
aa.aa

Saigon Real Estate

14,250.014,500.014,050.0+1.42%51.7K
aa.aa

Viet Phat Import Export

3,350.03,430.03,340.0-2.33%197.4K
aa.aa

Petro Center

6,740.07,210.06,650.0-5.73%1.3K
aa.aa

Investment and Industrial Development

54,10055,70054,000-0.73%639.1K
aa.aa

Petrovietnam RP

29,70031,10029,600-3.26%12.25M
aa.aa

Petrovietnam Power

13,600.013,650.013,300.0+0.74%6.88M
aa.aa

FPT Digital

129,300.0131,500.0129,300.0-1.60%213.8K
aa.aa

Vinhomes

153,800158,600150,500-3.75%6.96M
aa.aa

Vietnam Rubber

35,30036,50035,200-2.49%2.91M
aa.aa

Power Generation

23,45023,90023,000+0.86%16K
aa.aa

Hong Ha Son Agricutural

4,870.04,880.04,750.0+3.62%81.1K
aa.aa

Tien Phong Commercial

15,550.015,600.015,400.0-0.32%4.72M
aa.aa

Techcombank

32,200.032,400.031,650.0-0.16%7.16M
aa.aa

Binh Dinh Pharma

50,300.050,500.050,000.0+0.20%24.6K
aa.aa

YEAH1 Gr

9,300.09,490.09,280.0-1.59%629.8K
aa.aa

Viet Brand Invest

12,60012,60012,550+0.80%500
aa.aa

EVF General Finance JSC

13,70013,80013,5500.00%3.51M
aa.aa

HHP Global JSC

14,800.015,100.014,500.0-0.67%876.4K
aa.aa

Hai Phat Invest

4,390.04,470.04,360.00.00%133.3K
aa.aa

Sai Gon Ground

51,900.052,600.051,900.0-0.95%19.8K
aa.aa

Thu Dau Mot Water

57,400.059,900.056,100.0+2.50%43.6K
aa.aa

Create Capital Vietnam

8,280.08,340.08,170.00.00%1.23M
aa.aa

Century Land

7,860.07,910.07,400.0+6.22%800.3K
aa.aa

FIRST REAL

5,030.05,030.04,870.0-1.37%210.6K
aa.aa

YBM JSC

10,300.010,300.010,300.0+3.00%100
aa.aa

Hung Thinh Incons

7,430.07,860.07,430.0-2.49%103.7K
aa.aa

HVC Invest

11,450.011,450.011,200.0+0.44%158.6K
aa.aa

Song Hong Garment

35,700.035,700.035,350.0+0.71%104.1K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

24,700.025,050.024,350.0-1.20%593.8K
aa.aa

Thua Thien Hue

13,000.013,050.012,850.00.00%12.7K
aa.aa

ICD Tan Cang Long Binh

21,650.021,700.021,600.00.00%28.4K
aa.aa

Vietnam Airlines

20,950.021,400.020,900.0-0.95%800.7K
aa.aa

Rox Key Holdings JSC

14,600.014,600.013,800.00.00%4K
aa.aa

Viglacera

43,000.043,750.042,650.0-1.38%763.9K
aa.aa

Power Engineering

30,500.030,850.029,800.0-4.54%1.54M
aa.aa

An Gia Real Estate Investment and Development

11,950.0011,950.0011,700.000.00%97.2K
aa.aa

TNH Hospital JSC

9,780.009,820.009,670.00-0.10%105.9K
aa.aa

An Phat Holdings JSC

5,540.005,570.005,480.00-0.36%125.6K
aa.aa

Orient Commercial Joint Stock Bank

11,100.0011,100.0011,000.00+0.45%970.8K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,400.0014,450.0014,150.00-0.35%17.6M
aa.aa

Clever Group

8,450.008,990.008,440.00-6.01%3.2K
aa.aa

Vu Dang Investment Trading JSC

4,370.004,370.004,160.000.00%2.5K
aa.aa

BKG Viet Nam Investment JSC

2,370.002,440.002,350.00-2.87%78K
aa.aa

Thuan Duc JSC

29,400.0029,400.0028,400.00-0.34%149.5K
aa.aa

ASG

16,500.0016,500.0016,100.000.00%900
aa.aa

Truong Thanh Development and Construction

10,300.0010,450.0010,200.00-0.48%213K
aa.aa

CIC JSC

7,700.007,770.007,580.000.00%29.5K
aa.aa

Binhthuan Agriculture Services

3,000.003,070.002,900.00+3.45%719.9K
aa.aa

JSC for Telecoms and Informatics

18,600.0018,650.0018,150.00+3.33%12.5K
aa.aa

Tien Son Thanh Hoa JSC

2,840.002,870.002,830.00-1.05%5.8K
aa.aa

Dat Xanh Real Estate Services JSC

8,080.008,140.007,790.000.00%2.63M
aa.aa

Khai Hoan Land Real Estate JSC

5,050.005,060.004,980.00-0.20%2.3M
aa.aa

Vietnam National Seed JSC

73,400.0076,700.0073,400.00+0.82%1.1K
aa.aa

Tien Phong Securities

13,200.0013,500.0012,950.00+0.76%4.26M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,700.0016,700.0016,500.00+0.91%1.85M
aa.aa

BAF Viet Nam Agriculture JSC

34,600.0034,600.0033,950.00+0.58%1.53M
aa.aa

Quang Tri Minh Hung JSC

7,350.007,350.007,100.00+3.52%500
aa.aa

An Cuong Wood Working JSC

34,000.0034,000.0033,800.00+0.29%13.2K
aa.aa

911 JSC

5,140.005,270.005,070.00+0.78%34.9K
aa.aa

Sai Gon Vrg Investment

52,000.0052,000.0051,500.000.00%214K
aa.aa

Siba High Tech Mechanical JSC

12,450.0012,450.0012,150.00+0.81%157.9K
aa.aa

Hua Na Hydropower JSC

22,950.0022,950.0022,850.000.00%3.2K
aa.aa

Quy Nhon Port JSC

32,300.0032,300.0032,300.00+0.62%600
aa.aa

Thanh Cong Securities JSC

11,500.0011,500.0011,100.00+1.32%100.2K
aa.aa

Nam A Commercial Joint Stock Bank

12,300.0012,300.0012,100.000.00%1.5M
aa.aa

Viettel Post Joint Stock

67,000.0069,000.0066,000.00-2.76%883.2K
aa.aa

CDC Construction JSC

7,900.007,900.007,900.000.00%100
aa.aa

An Giang Agriculture Foods

10,150.0010,150.0010,000.000.00%42.4K
aa.aa

CRV RE JSC

28,100.0028,800.0028,100.00+4.27%200
aa.aa

DNSE Securities JSC

22,600.0023,000.0021,950.00+2.73%381.8K
aa.aa

Gelex Electricity JSC

108,800.00115,000.00107,500.00-4.14%1.66M
aa.aa

Masan Consumer

130,400.00131,000.00129,000.00-0.46%433.1K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28,750.0028,900.0028,550.000.00%36.9K
aa.aa

Nam Tan Uyen Joint Stock

137,800.00138,600.00137,800.00-0.51%3.2K
aa.aa

Phuong Dong Viet Shipping and

9,140.009,200.009,140.00-0.44%18.6K
aa.aa

Royal Manufacture Investment

10,000.0010,250.009,500.000.00%85.9K
aa.aa

Techcom Securities JSC

51,000.0051,700.0050,000.00+1.59%2.74M
aa.aa

Taseco Land Investment JSC

44,200.0044,650.0043,000.00+0.34%241.6K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

93,400.0095,000.0092,000.00-0.11%686.7K
aa.aa

VPS Securities JSC

33,500.0033,700.0032,850.000.00%3.04M
aa.aa

VPBank Securities JSC

27,500.0028,000.0027,200.00+0.73%1.38M
aa.aa

Vietnam Machine Investment

109,900.00113,900.00107,100.00-3.51%76.5K
aa.aa

VietNam Asia Commercial Joint

10,100.0010,150.0010,050.000.00%316.2K
aa.aa

Gelex Infra JSC

31,800.0032,500.0031,100.00-0.93%2.84M
aa.aa

Hoa Phat Agriculture Dev JSC

34,000.0034,700.0033,700.00-1.45%74K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。