Investing.com - 领先金融门户

越南胡志明指数 (VNI)

胡志明市证券交易所
货币 VND
1,870.79
-11.94(-0.63%)
闭盘·

越南胡志明指数成分股

看涨

An Phat Plastic and Green

8,000.08,170.07,990.0-1.36%984.4K
aa.aa

ACB

25,050.025,100.024,900.0+0.80%11.78M
aa.aa

APG Securities Joint Stock

10,250.010,300.010,150.00.00%295.2K
aa.aa

VietinBank Securities JSC

32,850.033,700.032,800.0-0.45%727.8K
aa.aa

CMC

28,400.028,400.028,400.00.00%100
aa.aa

Dabaco

28,15028,90028,100-1.57%5.16M
aa.aa

Ben Tre Pharmaceutical JSC

11,000.011,400.010,600.0-0.90%2K
aa.aa

DIC Holdings Construction JSC

10,050.010,200.09,980.0-1.95%191.9K
aa.aa

FIT INVEST JSC

4,910.05,150.04,900.0+0.20%2.07M
aa.aa

Ha Noi South Housing and Urban Development

15,550.016,150.015,450.0-2.20%162K
aa.aa

Phuc Hungnstruction

5,060.05,100.04,910.00.00%53.3K
aa.aa

Saigon Thuong Tin Real Estate JSC

7,260.07,400.07,190.0-1.89%1.57M
aa.aa

Son Ha Sai Gon

4,000.04,000.04,000.0-0.99%400
aa.aa

Sai Gon Ha Noi Commercial

16,300.016,400.016,250.00.00%49.02M
aa.aa

Tay Ninh Cable Car Tour Co.

20,050.020,200.020,000.0+0.25%1.2K
aa.aa

VINACONEX

22,800.023,400.022,700.0-1.30%4.41M
aa.aa

VIX Securities JSC

24,300.025,150.024,200.0-1.22%39.7M
aa.aa

VNDIRECT Securities

19,400.019,700.019,100.0+1.04%15.57M
aa.aa

Petrovietnam Camau Fertilizer

36,050.038,150.036,000.0-5.01%4.15M
aa.aa

Central Hydropower JSC

28,350.028,350.028,000.0+1.25%18.5K
aa.aa

Ducgiang Chemicals Detergent Powder

73,900.077,900.071,500.0+0.14%8.65M
aa.aa

Mekong Fisheries JSC

6,700.06,760.06,700.0-1.47%8.3K
aa.aa

Bentre Aquaproduct Import and Export JSC

71,000.071,100.070,600.0+0.71%4.1K
aa.aa

ACC Binh Duong Investment and Construction JSC

13,100.013,100.012,800.0-0.38%500
aa.aa

Cuulong Fish JSC

13,800.013,800.013,300.0-0.36%900
aa.aa

AgriBank Securities JSC

16,250.016,700.016,200.0-0.61%907.6K
aa.aa

Nam Viet Corp

26,900.028,450.026,900.0+0.37%2.83M
aa.aa

Sao Mai Group Corp

6,380.06,480.06,370.0-0.93%346.2K
aa.aa

An Pha Petroleum Group JSC

4,860.04,900.04,690.0+3.62%21.3K
aa.aa

Binh Duong Construction Civil Eng

11,700.011,750.011,650.0-0.43%29.3K
aa.aa

BIDV Insurance Corp

24,450.025,000.024,400.0-2.20%167.7K
aa.aa

越南投资发展银行

50,800.052,800.050,700.0-2.31%10.08M
aa.aa

Binh Dinh Minerals JSC

15,800.015,950.015,450.0-0.94%62.9K
aa.aa

BaoMinh Insurance Corp

18,550.019,250.018,450.0-2.62%425.8K
aa.aa

Binh Minh Plastics JSC

158,000.0162,000.0157,900.0-1.06%169K
aa.aa

Ben Thanh Rubber JSC

12,250.012,450.012,250.0-0.81%2.3K
aa.aa

BIDV Securities JSC

39,050.040,150.039,000.0-0.89%565.4K
aa.aa

Ba Ria Thermal Power JSC

8,310.08,500.08,200.0-2.24%128.2K
aa.aa

Ben Thanh Trading Service JSC

38,850.038,850.038,850.00.00%800
aa.aa

BaoViet Holdings

72,600.075,200.072,100.0-4.47%1.25M
aa.aa

3 2 Investment Construction JSC

11,700.012,000.011,400.0+1.74%127.9K
aa.aa

Construction JSC 47

9,930.010,000.09,860.0-0.70%39.8K
aa.aa

CuChi Commercial and Industrial Dev

27,500.027,500.027,500.00.00%1K
aa.aa

Cuu Long Petro Urban Development

6,010.06,010.05,920.0-0.17%118K
aa.aa

Chuong Duong Corp

24,300.024,950.024,200.0-1.22%176.2K
aa.aa

COMA 18 JSC

8,610.08,850.08,600.0-3.04%12.1K
aa.aa

Ho Chi Minh City Infrastructure Inv

18,600.019,450.018,600.0-2.87%18.64M
aa.aa

Cat Loi JSC

57,300.059,300.057,300.00.00%4K
aa.aa

Cat Lai Port JSC

30,700.031,000.030,550.00.00%5.5K
aa.aa

Cho Lon Water Supply JSC

40,750.040,750.040,750.00.00%500
aa.aa

CMC Corp

36,000.037,200.036,000.0-3.10%440.7K
aa.aa

Camau Trading JSC

8,800.09,400.08,750.0-6.38%2K
aa.aa

Camimex JSC

6,230.06,260.06,200.0-0.16%106.3K
aa.aa

Clean Natural Gas Vietnam JSC

26,000.026,500.026,000.0-0.38%9.1K
aa.aa

Materials Petroleum JSC

32,150.032,150.032,150.0+0.63%100
aa.aa

Southern Rubber Industry JSC

13,150.013,300.013,000.00.00%428.9K
aa.aa

South Basic Chemicals JSC

30,700.032,050.030,650.0-4.21%1.01M
aa.aa

Cotec Construction JSC

74,600.076,800.074,600.0-0.53%406.8K
aa.aa

Vietnam Joint Stock Commercial Bank

39,000.040,050.038,850.0-2.26%17.98M
aa.aa

CuongThuan Idico Development Invest

23,450.024,050.023,400.0-1.26%240.8K
aa.aa

Industrial Urban Development JSC

35,800.036,400.035,800.0-1.78%80.8K
aa.aa

Cuu Long Pharmaceutical

53,800.054,000.052,500.0+1.51%488.4K
aa.aa

Hoa An JSC

65,400.066,200.064,800.00.00%50.8K
aa.aa

Dong Hai JSC of Bentre

34,15035,15034,150-1.87%278.4K
aa.aa

DHG Pharmaceutical JSC

103,600.0104,500.0103,300.00.00%13.3K
aa.aa

Duong Hieu Trading and Mining

6,090.06,100.06,000.0+1.50%4.2K
aa.aa

Development Investment Construction

16,100.016,600.016,050.0-3.01%7.29M
aa.aa

Duc Long Gia Lai Group JSC

3,310.003,700.003,310.00-6.76%7.75M
aa.aa

DOMESCO Medical Import Export

61,400.061,400.061,400.0-0.16%900
aa.aa

PetroVietnam Fertilizer Chemical

24,550.025,850.024,400.0-5.03%6.07M
aa.aa

Dong Phu Rubber JSC

40,550.041,650.040,300.0-1.34%450.1K
aa.aa

Dien Quang JSC

10,000.010,050.010,000.0-1.96%6.3K
aa.aa

Danang Rubber JSC

15,450.015,800.015,450.0+0.32%547.3K
aa.aa

DRH Holdings JSC

2,130.02,300.02,130.0-6.58%476.8K
aa.aa

Dam Sen Water Park Corp

41,500.042,150.041,500.0-1.54%14.7K
aa.aa

De Tam JSC

4,000.04,170.03,900.0+1.78%6.5K
aa.aa

Dai Thien Loc Corp

13,250.013,250.013,250.0+0.38%700
aa.aa

Dinhvu Port Investment Development

72,900.074,400.072,900.0-0.68%8K
aa.aa

Dat Xanh Real Estate Service Contr

15,300.015,900.015,200.0-2.86%9.78M
aa.aa

Da Nang Construction Building Mater

3,850.03,850.03,800.00.00%5.2K
aa.aa

Vietnam Export Import Commercial

22,550.022,950.022,400.0+0.67%6.64M
aa.aa

Elcom Tech Communications

25,000.025,500.024,400.0-0.79%1.26M
aa.aa

Everpia Vietnam JSC

10,750.010,850.010,400.0-0.46%23.9K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,550.03,640.03,550.0-1.39%76.1K
aa.aa

Fecon Foundation Engineering

14,450.014,750.014,300.0-1.37%816.5K
aa.aa

Foreign Trade Development Invest

16,100.016,100.016,100.00.00%0
aa.aa

Sao Ta Foods JSC

37,350.038,850.037,000.0-1.71%127.6K
aa.aa

FPT Corp

101,000.0104,600.0101,000.0-2.42%9.42M
aa.aa

Petrovietnam Gas JSCrp

100,800.0106,300.099,200.0-3.82%3.43M
aa.aa

Duc Thanh Wood Processing

19,750.019,900.019,750.00.00%9.3K
aa.aa

Binh Thanh Import Export Production

13,750.014,150.013,750.0-2.14%109.8K
aa.aa

Gemadept Corp

68,500.070,100.066,600.0-2.14%2.55M
aa.aa

International Gas Product Shipping

11,200.011,400.011,100.0-1.32%42.4K
aa.aa

Thuan An Wood Processing

9,800.09,800.09,800.0-1.01%400
aa.aa

Hoang Anh Gia Lai JSC

17,950.018,000.017,550.0+0.56%9.45M
aa.aa

Hai An Transport and Stevedoring

57,700.059,700.057,400.0-2.20%2.55M
aa.aa

Hapaco Group JSC

7,460.07,500.07,050.0-1.45%15.7K
aa.aa

An Duong Thao Dien Real estate Trad

3,790.03,870.03,790.0-1.30%118.3K
aa.aa

Hacisco JSC

8,100.08,100.08,100.00.00%200
aa.aa

Hang Xanh Motors Service JSC

11,150.011,400.011,150.0-1.76%438.5K
aa.aa

Ho Chi Minh City Securities Corp

23,650.024,350.023,550.00.00%16.2M
aa.aa

Ba Ria Vung Tau House Development

21,800.023,000.021,800.0-4.39%5.81M
aa.aa

Ha Do Group JSC

26,300.027,250.026,300.0-2.41%1.6M
aa.aa

Hoang Huy Investment Services

11,550.011,950.011,450.0-1.70%1.39M
aa.aa

Hochiminh City Metal Corp

11,550.011,550.011,550.00.00%2.1K
aa.aa

Hoa Phat Group JSC

26,750.027,150.026,750.0-0.37%24.23M
aa.aa

Hoang Quan Consulting Trading Serv

2,880.002,970.002,870.00-1.71%4.56M
aa.aa

花旗環球金融亞洲有限公司

28,450.028,450.028,450.00.00%700
aa.aa

Hoasen Group

16,350.016,800.016,350.0-1.80%2.34M
aa.aa

Ha Tien 1 Cement JSC

16,450.016,700.016,300.0+0.92%730.3K
aa.aa

Idico Infrastructure Development

25,700.026,900.025,700.0-4.28%92.4K
aa.aa

Truong Long Engineering and Auto

22,500.022,600.022,500.0+0.22%500
aa.aa

Logistics Vicem JSC

11,700.011,700.011,700.00.00%500
aa.aa

HUD1 Investment and Construction

6,600.06,600.06,600.0-6.91%600
aa.aa

Vicem Hai Van Cement JSC

2,790.02,800.02,750.0-0.36%39K
aa.aa

International Development & Investm

6,780.06,930.06,740.0-0.15%340.6K
aa.aa

Becamex Infrastructure Development

10,850.011,150.010,850.0-1.81%1.88M
aa.aa

Imexpharm Corp

53,700.054,000.053,400.0+0.19%86.6K
aa.aa

Investment Trading of Real Estate

13,550.013,700.013,300.0-0.73%86.2K
aa.aa

ITD Tech

16,950.017,100.016,800.00.00%23.1K
aa.aa

Japan Vietnam Medical Instrument JSC

5,640.05,780.05,610.0-0.53%49.8K
aa.aa

Kinh Bac City Development Share

36,300.037,450.035,850.0-2.94%5.31M
aa.aa

Kido

50,100.050,200.049,800.0-0.20%197.4K
aa.aa

Khang Dien House Trading Invest

28,900.029,550.028,700.0-1.37%2.91M
aa.aa

花旗環球金融亞洲有限公司

12,000.012,150.011,850.0-0.83%28.3K
aa.aa

Mirae JSC

2,910.02,940.02,910.0-0.68%8.6K
aa.aa

Binh Duong Mineral and Construction

17,200.017,400.017,000.0-0.58%780.2K
aa.aa

Lilama 10 JSC

25,950.025,950.025,950.0+1.96%100
aa.aa

Long An Food Processing Export JSC

18,500.018,500.018,200.0-0.27%6.1K
aa.aa

Lam Dong Mineral and Building Mater

35,000.035,500.034,800.00.00%15.9K
aa.aa

Lizen JSC

10,400.010,800.010,400.0-2.35%2.18M
aa.aa

CII Bridges and Roads Investment

59,900.059,900.059,900.00.00%200
aa.aa

Long Giang Investment and Urban Dev

6,280.06,300.06,220.0-0.32%132.8K
aa.aa

Long Hau Corp

29,750.030,450.029,500.0-0.83%184.4K
aa.aa

Lix Detergent JSC

38,700.039,500.038,000.0-2.27%107.9K
aa.aa

Lilama 18 JSC

14,000.014,000.014,000.0-5.41%2K
aa.aa

Lam Son Sugar JSC

9,600.09,800.09,600.0-0.83%242.9K
aa.aa

Military Commercial Bank

26,950.027,100.026,650.00.00%23.04M
aa.aa

My Chau Printing & Packaging Holdin

28,000.028,050.027,600.0-0.18%21.4K
aa.aa

Mien Dong JSC

34,000.034,300.034,000.00.00%22.9K
aa.aa

MHC JSC

11,200.011,450.010,850.0-1.32%9.9K
aa.aa

Masan Group Corp

79,00080,20079,000-1.13%4.12M
aa.aa

Mobile World Investment Corp

85,80087,70085,800-0.81%6.72M
aa.aa

Nam Viet JSC

17,150.017,400.017,000.0-1.44%3.2K
aa.aa

577 Investment

18,400.018,550.018,000.0-1.08%29.3K
aa.aa

NoiBai Cargo Terminal Services JSC

99,500.0100,500.097,800.0+1.53%97.7K
aa.aa

Nam Kim Steel JSC

15,350.015,750.015,250.0-0.65%2.6M
aa.aa

Nam Long Investment Corp

29,700.030,950.029,700.0-3.57%2.79M
aa.aa

Nui Nho Stone JSC

55,500.057,600.054,100.0-1.42%61.7K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

26,050.026,450.025,950.0-1.14%1.22M
aa.aa

Tu Liem Urban Development JSC

17,800.018,550.017,700.0-3.78%835.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,490.07,790.07,000.0-0.13%12K
aa.aa

Ocean Group JSC

4,270.04,270.04,020.0+6.75%2.72M
aa.aa

OPC Pharmaceutical JSC

22,150.023,000.022,150.0-3.49%1.8K
aa.aa

Dry Cell and Storage Battery

22,800.023,450.022,800.0-2.56%289.9K
aa.aa

PAN Group JSC

29,000.029,250.028,600.0+0.35%822.7K
aa.aa

Dong Nai Port JSC

112,500.0114,900.0112,500.0+0.18%2.6K
aa.aa

Phat Dat Real Estate Development

17,800.018,050.017,650.0-2.20%7.23M
aa.aa

PetroVietnam General Services Corp

33,200.035,500.033,100.0-6.61%2.43M
aa.aa

花旗環球金融亞洲有限公司

15,000.015,500.014,450.0+0.33%44.4K
aa.aa

Petrovietnam Low Pressure Gas Distr

23,900.024,000.023,900.0-0.21%2.3K
aa.aa

Petrolimex Insurance Corp

19,300.019,500.019,300.0-1.03%7.5K
aa.aa

Phuoc Hoa Rubber JSC

62,200.064,000.062,200.0-2.81%793.2K
aa.aa

Petrolimex International Trading

7,100.07,580.06,610.00.00%2.1K
aa.aa

Petrolimex Joint Stock Tanker Co

10,150.010,450.010,150.0+2.53%500
aa.aa

Phuong Nam Cultural Joint Stock

25,000.026,750.025,000.00.00%700
aa.aa

Phu Nhuan Jewelry JSC

112,400.0115,000.0108,900.0+1.81%2.2M
aa.aa

Pha Lai Thermal Power JSC

10,100.010,250.010,100.0-1.46%366.2K
aa.aa

Phu Tai JSC

50,800.052,600.050,500.0-2.68%93K
aa.aa

ICAPITAL Investment JSC

6,450.06,600.06,450.0+0.31%13.3K
aa.aa

Victory Capital JSC

2,810.02,840.02,740.0+2.18%161.6K
aa.aa

PetroVietnam Drilling Well Services

27,600.029,300.027,300.0-5.15%8.02M
aa.aa

PetroVietnam Transportation Corp

19,850.021,000.019,650.0-4.80%4.3M
aa.aa

Quoc Cuong Gia Lai JSC

14,150.014,650.014,100.0-3.08%522.5K
aa.aa

Rangdong Light source and Vacuum

95,00095,00093,500+0.74%1.6K
aa.aa

Refrigeration Electrical Engineerin

62,800.063,900.062,800.0-0.63%414.8K
aa.aa

Sam Holdings

7,350.07,430.07,310.0-0.68%135.4K
aa.aa

Savimex Corp

13,150.013,500.012,800.0-2.23%1.9K
aa.aa

Song Ba JSC

30,000.030,000.029,500.0-0.33%6.3K
aa.aa

Thanh Thanh Cong Tay Ninh

24,050.024,200.023,950.0+0.21%484.6K
aa.aa

Construction JSC No5

16,000.016,000.016,000.00.00%200
aa.aa

Saigon Fuel JSC

17,850.017,900.017,850.00.00%600
aa.aa

Southern Fertilizer JSC

10,350.010,350.010,250.0+3.50%1.7K
aa.aa

Sea & Air Freight International

26,900.027,000.026,500.0-0.37%2.7K
aa.aa

Saigon Telecommunication & Tech

15,200.015,400.015,150.00.00%4.2K
aa.aa

Son Ha International Corp

14,050.014,050.013,850.00.00%213.7K
aa.aa

Southern Hydropower JSC

34,400.034,500.034,400.0-0.29%3.4K
aa.aa

Can Don Hydro Power JSC

14,150.014,200.014,100.00.00%28.1K
aa.aa

SJ JSC

57,600.058,000.056,000.0-0.52%20.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

10,150.010,350.010,150.0-0.98%90.6K
aa.aa

Saigon Machinery Spare Parts JSC

8,850.08,850.08,850.0+1.14%200
aa.aa

Sai Gon Mien Trung Beer

39,400.039,600.039,300.0-0.51%15.9K
aa.aa

SMC Investment Trading JSC

13,650.013,950.013,400.0-1.44%440K
aa.aa

SPM Corp

9,800.09,800.09,800.0-1.51%1.1K
aa.aa

Sao Vang Rubber JSC

47,600.047,700.047,600.0-0.83%900
aa.aa

Searefico

7,930.07,930.07,500.0-0.88%2.5K
aa.aa

Southern Seed Corp

31,000.031,000.031,000.00.00%1.1K
aa.aa

SSI Securities

31,900.032,700.031,800.00.00%26.07M
aa.aa

ST8 Holdings JSC

4,420.04,480.04,400.0-0.67%121.6K
aa.aa

Sai Gon Thuong Tin Commercial

62,600.066,100.062,600.0-1.42%16.45M
aa.aa

South Logistics JSC

38,000.038,000.038,000.0-5.12%200
aa.aa

Saigon General Service Corp

21,300.021,550.021,250.0-2.96%8.3K
aa.aa

Bien Hoa Packaging Co

36,000.036,000.036,000.00.00%100
aa.aa

Sonadezi Long Thanh Shareholding Co

49,500.049,950.049,000.0+1.02%7.1K
aa.aa

Thac Ba Hydropower JSC

36,450.036,450.036,100.0+1.25%900
aa.aa

Tan Cang Logistics and Stevedoring

35,200.035,550.035,000.0-0.85%31.1K
aa.aa

Thanh Cong Textile Garment Invest

27,200.027,550.027,050.0-0.91%1.92M
aa.aa

Tco Holdings JSC

9,500.010,000.09,500.0-5.00%74.3K
aa.aa

Taicera Enterprise Co

3,000.03,150.03,000.0+1.35%6.1K
aa.aa

Binh Duong Trade and Development

11,550.011,700.011,550.0-0.43%77.5K
aa.aa

Thu Duc Housing Development Corp

4,110.04,230.04,110.0-2.14%57.4K
aa.aa

Thu Duc Water Supply JSC

47,000.047,150.046,000.0-3.29%4.1K
aa.aa

Tien Giang Investment Construction

45,200.045,500.045,000.0-0.66%15.2K
aa.aa

Tan Binh Import Export JSC

41,700.041,700.041,500.00.00%0
aa.aa

Thien Long Group Corp

51,900.052,400.051,700.0-0.57%93.5K
aa.aa

Tienlen Steel Corp JSC

5,180.05,300.05,110.0-0.38%268K
aa.aa

Thac Mo Hydropower JSC

58,100.059,000.058,100.0-1.53%1.4K
aa.aa

Transimex Saigon Corp

42,000.042,100.042,000.0-0.24%5.4K
aa.aa

TMT Motor JSC

12,800.013,000.012,800.0-1.54%1.3K
aa.aa

Thong Nhat Rubber JSC

32,000.032,000.029,100.0+4.92%1.7K
aa.aa

TNT JSC

8,830.009,090.008,350.00-1.56%244K
aa.aa

Tan Dai Hung Plastic JSC

13,000.013,050.013,000.0-4.41%300
aa.aa

Traphaco JSC

73,000.074,900.073,000.0-1.08%7K
aa.aa

Tay Ninh Rubber JSC

81,000.083,000.080,800.0-0.74%50.7K
aa.aa

Techno Agricultural Supplying JSC

2,970.03,100.02,970.0-1.00%381.8K
aa.aa

Truong Thanh Furniture Corp

3,050.03,190.03,040.0-3.17%1.34M
aa.aa

T Cap Securities JSC

8,090.08,210.08,000.0+0.25%79.7K
aa.aa

Thien Viet Securities JSC

14,300.014,500.014,250.0+0.35%141.1K
aa.aa

Taya Vietnam Electric Wire and Cabl

19,600.020,150.018,900.0+0.51%32.8K
aa.aa

Idico Urban and House Development

60,200.060,200.059,200.0-2.43%300
aa.aa

Van Dien Fused Magnesium Phosphate

19,650.020,450.019,650.0+2.08%1.6K
aa.aa

Vnsteel Vicasa JSC

8,0108,1608,000-2.20%26.6K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

68,60071,00068,500-3.38%16.8M
aa.aa

Vinacafe Bien Hoa JSC

310,000310,000310,0000.00%100
aa.aa

Viet Nam Fumigation JSC

55,800.056,700.055,000.0-0.89%12.5K
aa.aa

Vinh Hoan Corp

59,000.062,200.059,000.0-2.96%1.24M
aa.aa

Vingroup JSC

165,400167,700162,500+2.67%3.32M
aa.aa

Vien Dong Investment Development

4,950.04,980.04,950.0-1.00%2.4K
aa.aa

Vietnam Petroleum Transport JSC

12,850.013,100.012,450.00.00%309.1K
aa.aa

Vimedimex Medi Pharma JSC

16,650.016,650.016,300.0+0.91%1.6K
aa.aa

Vietnam Electricity Construction

5,550.05,690.05,550.0-1.42%127.7K
aa.aa

Thanh Thanh Cong Tourist JSC

7,200.07,200.07,200.0+1.55%4.3K
aa.aa

Vinalink International Freight Forw

20,950.021,700.020,950.00.00%9.9K
aa.aa

Vinamilk

67,200.070,100.067,200.0-5.22%16.05M
aa.aa

Vietnam Sun Corp

9,250.09,250.09,250.00.00%200
aa.aa

Vietnam Ocean Shipping JSC

14,100.0014,900.0014,050.00-1.40%3.87M
aa.aa

Van Phat Hung Corp

4,400.04,420.04,380.00.00%20K
aa.aa

Vrc Real Estate and Investment JSC

13,400.013,450.012,600.0+2.68%1.7K
aa.aa

Vietnam Container Shipping

21,850.022,850.021,500.0-3.10%9.39M
aa.aa

Vinh Son Song Hinh Hydropower JSC

44,300.044,500.044,300.0-0.23%5.8K
aa.aa

Water Supply Sewerage Construction

25,000.025,000.025,000.0-0.79%4K
aa.aa

Viettronics Tan Binh JSC

16,900.017,000.016,300.0-3.15%31.8K
aa.aa

Vietnam Tanker JSC

12,050.012,250.011,900.0-0.41%211K
aa.aa

Binh Dien Fertilizer JSC

46,800.048,300.046,750.0-4.10%73.3K
aa.aa

Nafoods Group JSC

38,850.039,200.038,300.0+0.52%571.4K
aa.aa

Century Synthetic Fiber Corp

15,350.015,650.015,300.0+0.33%23.1K
aa.aa

Vietnam Pesticide JSC

9,130.09,190.09,110.0-0.65%17.6K
aa.aa

Travel Investment and Seafood Devel

8,800.09,100.08,800.0-3.30%4.1K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,70013,00012,650-1.55%2.49M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,280.06,280.06,090.0+2.11%24.9K
aa.aa

Sesan 4A Hydroelectric

33,200.033,200.033,200.00.00%100
aa.aa

Tin Nghia Industrial

19,500.019,800.019,400.0+3.72%237.5K
aa.aa

Damsan

8,300.08,380.08,240.0+0.97%53.4K
aa.aa

Hcd Investment Producing

7,630.07,630.07,550.0+1.06%75.5K
aa.aa

Ha Long Investment

6,940.07,050.06,660.0+3.58%1.31M
aa.aa

Hoang Huy Investment

15,350.016,050.015,350.0-4.36%5.63M
aa.aa

Dong A Hotel Group

3,530.03,560.03,530.0-0.84%64.8K
aa.aa

Hanoi Beer Alcohol

31,900.032,850.031,900.0-3.04%3.8K
aa.aa

PC1 JSC

23,350.024,100.023,350.0-3.11%3.82M
aa.aa

Saigon Beer Alcohol Beverage

49,30051,30048,900-2.57%2.33M
aa.aa

Pacific Petroleum Transport

14,65015,20014,600-2.33%177.9K
aa.aa

No Va Land Invest

12,50013,00012,500-2.34%8M
aa.aa

FPT Securities

32,600.033,600.032,500.0-0.76%873.3K
aa.aa

Viet Nam International Commercial Joint Stock Bank

17,80017,95017,750-0.28%4.26M
aa.aa

Viet Nam Power

26,150.026,300.025,700.0+0.58%3.3K
aa.aa

Vietjet Aviation

193,600193,600179,900+6.96%1.51M
aa.aa

A Dong Paint

23,50024,00023,500-2.08%7.3K
aa.aa

Hydro Power No3

45,900.045,950.045,850.00.00%9.1K
aa.aa

Do Thanh Tech

15,950.015,950.015,950.0-0.31%1.3K
aa.aa

Saigon Viendong Tech

11,300.011,300.011,200.0-1.31%11.2K
aa.aa

Dat Phuong

44,950.045,000.043,950.00.00%915.1K
aa.aa

Gia Lai Electricity

15,00015,40015,000-0.33%595.5K
aa.aa

LDG Investment

4,020.04,210.04,020.0-3.13%1.62M
aa.aa

Vietnam National Petro

54,600.057,300.053,000.0-3.36%12.33M
aa.aa

Military Insurance

18,10019,40018,000-6.46%783.3K
aa.aa

Siam Brothers Vietnam

8,000.08,000.07,900.00.00%300
aa.aa

City Auto

20,100.020,250.019,900.0+0.50%295.8K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

5,060.05,200.05,000.0-0.78%9.3K
aa.aa

Everland Investment

7,350.07,620.07,350.0-3.42%609.7K
aa.aa

Hoa Tho Textile

43,95044,60043,900-2.33%19.2K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

45,75046,00044,550+1.67%1.89M
aa.aa

An Phat Yen Bai Mineral Plastic

6,040.06,100.05,950.0-1.79%175K
aa.aa

TDG Global Investment JSC

2,890.002,900.002,800.00-0.34%21.9K
aa.aa

Sai Gon Cargo

56,00057,20056,000-1.93%292.1K
aa.aa

Viet Capital

35,900.037,200.035,200.0+2.13%23.58M
aa.aa

Viet Thang

16,050.016,950.016,050.0-1.83%2.2K
aa.aa

Viet Dragon

17,500.018,100.017,250.0+0.86%2.46M
aa.aa

Binh Duong Water

45,350.046,100.045,100.0-2.16%131.4K
aa.aa

Vidipha Central Pharma

48,000.048,800.048,000.0+2.13%300
aa.aa

Pha Le Plastics

5,620.05,640.05,600.00.00%26.2K
aa.aa

Vietnam Prosperity

28,500.029,300.028,500.0-2.40%31.09M
aa.aa

Hanoi Plastics

11,80012,25011,800-1.67%66.8K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

42,40043,90041,900-2.08%1.91M
aa.aa

Van Phu

54,700.055,800.054,500.0-1.62%1.27M
aa.aa

Vincom Retail

32,400.033,000.031,850.0+1.73%7.92M
aa.aa

Thang Long Urban

8,280.08,290.08,250.0-0.12%120.6K
aa.aa

Kosy

39,05039,15039,0500.00%391K
aa.aa

Nam Hoa Trading

10,40010,40010,350-5.02%1.5K
aa.aa

Viettel Construction

96,00099,00096,000-3.03%1.22M
aa.aa

DSC Securities

15,35015,50015,100-0.32%33.7K
aa.aa

Ho Chi Minh City Develop

29,600.029,600.028,650.0+1.37%16.08M
aa.aa

Taseco Air Services

73,700.073,700.072,200.00.00%3.5K
aa.aa

Gelex JSC

39,200.040,450.039,100.0-1.88%6.77M
aa.aa

Saigon Real Estate

17,350.017,700.017,000.0-1.14%57.4K
aa.aa

Viet Phat Import Export

5,340.05,390.05,260.0+1.52%134.2K
aa.aa

Petro Center

9,080.09,080.07,940.0+6.95%19.8K
aa.aa

Investment and Industrial Development

69,30074,00069,300-6.98%1.97M
aa.aa

Binh Son Refining

20,65022,35020,650-6.98%40.73M
aa.aa

Petrovietnam Power

13,900.014,800.013,900.0-6.08%18.34M
aa.aa

FPT Digital

151,800.0155,200.0151,100.0-0.98%389.5K
aa.aa

Vinhomes

122,500127,500121,100+1.66%7.27M
aa.aa

Vietnam Rubber

36,90038,85036,600-5.38%6.55M
aa.aa

Power Generation

22,80023,00022,400+1.56%54.1K
aa.aa

Hong Ha Son Agricutural

6,950.06,960.06,760.0+0.43%392.7K
aa.aa

Tien Phong Commercial

17,250.017,500.017,200.0-0.86%6.05M
aa.aa

Techcombank

36,500.036,900.035,950.0+1.39%20.7M
aa.aa

Binh Dinh Pharma

51,900.052,000.051,200.0-0.19%37.2K
aa.aa

YEAH1 Gr

12,500.013,100.012,450.0-3.47%2.03M
aa.aa

Viet Brand Invest

14,70014,85014,700+5.76%20.5K
aa.aa

EVF General Finance JSC

11,75012,45011,750-2.49%8.94M
aa.aa

HHP Global JSC

12,700.012,750.012,500.00.00%1M
aa.aa

Hai Phat Invest

5,210.05,330.05,140.0+1.17%2.81M
aa.aa

Sai Gon Ground

61,800.062,400.061,600.0-0.64%21.1K
aa.aa

Thu Dau Mot Water

56,800.056,900.056,800.0+0.89%1K
aa.aa

Create Capital Vietnam

9,060.09,060.08,650.0+0.67%1.34M
aa.aa

Century Land

7,900.08,070.07,880.0-1.50%278.8K
aa.aa

FIRST REAL

7,150.07,190.07,110.0-0.28%107.1K
aa.aa

Yen Bai Industry

10,200.010,200.010,100.00.00%2.2K
aa.aa

Hung Thinh Incons

8,020.08,120.07,960.0-0.50%196.2K
aa.aa

HVC Invest

13,050.013,100.013,000.0-0.38%57.6K
aa.aa

Song Hong Garment

35,400.036,000.035,000.0-1.26%355.9K
aa.aa

TRUONG THINH ENERGY

39,100.039,100.039,100.00.00%0
aa.aa

Sonadezi Chau Duc

31,250.032,300.031,200.0-2.04%703.4K
aa.aa

Thua Thien Hue

15,100.015,100.014,600.00.00%37.3K
aa.aa

ICD Tan Cang Long Binh

23,400.023,800.023,400.0-0.85%8.7K
aa.aa

Vietnam Airlines

27,650.028,500.027,650.0-2.81%2.99M
aa.aa

Rox Key Holdings JSC

14,400.014,400.014,400.00.00%20.7K
aa.aa

Viglacera

48,300.049,300.046,800.0+1.26%1.09M
aa.aa

Power Engineering

34,100.035,000.034,000.0-1.87%293.2K
aa.aa

An Gia Real Estate Investment and Development

14,700.0015,150.0014,700.00-2.97%310.9K
aa.aa

TNH Hospital JSC

12,000.0012,200.0012,000.00-0.83%70.5K
aa.aa

An Phat Holdings JSC

6,390.006,530.006,390.00-1.24%64.1K
aa.aa

Orient Commercial Joint Stock Bank

11,900.0012,000.0011,900.00-0.42%1.41M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12,450.0012,650.0012,450.00-1.19%3.76M
aa.aa

Clever Group

8,900.008,900.008,900.00-3.78%4K
aa.aa

Vu Dang Investment Trading JSC

4,000.004,090.003,910.00-0.25%2.9K
aa.aa

BKG Viet Nam Investment JSC

2,850.002,860.002,830.00-0.35%105.7K
aa.aa

Thuan Duc JSC

30,900.0031,000.0028,500.00+2.66%614.2K
aa.aa

ASG

17,000.0017,100.0016,700.000.00%11.9K
aa.aa

Truong Thanh Development and Construction

11,000.0011,000.0010,900.000.00%68.6K
aa.aa

CIC JSC

10,150.0010,200.0010,050.00-1.46%5.8K
aa.aa

Binhthuan Agriculture Services

2,980.003,020.002,980.00-1.00%90.3K
aa.aa

JSC for Telecoms and Informatics

18,250.0018,300.0017,800.00+0.27%13.5K
aa.aa

Tien Son Thanh Hoa JSC

3,350.003,350.003,300.00+0.60%15K
aa.aa

Dat Xanh Real Estate Services JSC

7,810.008,100.007,810.00-3.22%1.66M
aa.aa

Khai Hoan Land Real Estate JSC

7,000.007,150.006,890.00-1.96%18.59M
aa.aa

Vietnam National Seed JSC

75,700.0075,700.0074,800.000.00%200
aa.aa

Tien Phong Securities

13,450.0013,650.0013,200.00+1.51%2.18M
aa.aa

Southeast Asia Commercial Joint Stock Bank

17,650.0017,700.0017,400.00-0.28%1.99M
aa.aa

BAF Viet Nam Agriculture JSC

38,550.0039,100.0038,000.00-1.66%2.92M
aa.aa

Quang Tri Minh Hung JSC

8,050.008,050.008,050.00-3.59%500
aa.aa

An Cuong Wood Working JSC

35,200.0036,450.0035,200.00-2.90%46K
aa.aa

911 JSC

6,170.006,170.006,110.00-0.32%34K
aa.aa

Sai Gon Vrg Investment

58,000.0058,600.0057,000.00-0.17%499.9K
aa.aa

Siba High Tech Mechanical JSC

14,750.0015,100.0014,750.00-2.32%104.2K
aa.aa

Hua Na Hydropower

21,650.0022,200.0021,550.00-1.59%2.6K
aa.aa

Quy Nhon Port JSC

31,000.0031,150.0031,000.00-1.90%700
aa.aa

Thanh Cong Securities JSC

9,150.009,200.009,090.00+0.55%92.4K
aa.aa

Nam A Commercial Joint Stock Bank

14,550.0014,700.0014,550.00-1.02%1.13M
aa.aa

Viettel Post Joint Stock

114,700.00120,900.00113,200.00-5.21%1.41M
aa.aa

CDC Construction JSC

11,150.0011,200.0011,000.000.00%8.6K
aa.aa

An Giang Agriculture Foods

11,100.0011,300.0010,950.000.00%100.7K
aa.aa

CRV RE JSC

28,350.0028,500.0027,000.00+0.18%2K
aa.aa

DNSE Securities JSC

25,200.0026,000.0025,100.00+2.02%718.6K
aa.aa

Gelex Electricity JSC

203,000.00206,300.00198,400.00-0.49%459K
aa.aa

Masan Consumer

158,800.00160,000.00157,500.000.00%166.7K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,000.0027,500.0027,000.00-1.82%22.5K
aa.aa

Nam Tan Uyen Joint Stock

155,900.00157,000.00155,800.00-0.95%19.8K
aa.aa

Phuong Dong Viet Shipping and

9,770.009,940.009,760.00-1.41%73.2K
aa.aa

Royal Manufacture Investment

10,700.0010,900.0010,400.00+2.88%447.9K
aa.aa

Techcom Securities JSC

55,600.0056,300.0052,400.00+5.50%8.31M
aa.aa

Taseco Land Investment JSC

47,500.0047,800.0046,600.00-1.04%141.3K
aa.aa

Vinpearl JSC

93,800.0095,500.0092,200.00+1.96%689.9K
aa.aa

VPS Securities JSC

47,500.0047,550.0046,600.00+0.96%2.71M
aa.aa

VPBank Securities JSC

29,000.0029,550.0029,000.00-1.53%817.9K
aa.aa

Vietnam Machine Investment

61,000.0065,000.0061,000.00-3.17%66.5K
aa.aa

VietNam Asia Commercial Joint

11,200.0011,200.0010,850.00+6.67%2.68M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。