越南胡志明指数 (VNI)

货币 VND
1,877.13
-19.76(-1.04%)
闭盘·

越南胡志明指数成分股

看涨
7,040.07,060.06,980.0+0.57%531K
aa.aa
22,850.022,950.022,700.0+0.22%10.68M
aa.aa
4,710.04,750.04,630.0-0.21%273.8K
aa.aa
28,150.028,300.026,700.0+3.11%1.22M
aa.aa
27,600.027,900.025,000.00.00%6.7K
aa.aa
21,70021,85021,500-0.23%1.76M
aa.aa
12,500.012,500.012,450.00.00%18.6K
aa.aa
8,460.08,470.08,430.00.00%61.8K
aa.aa
3,950.04,000.03,950.0-1.50%444.2K
aa.aa
11,800.011,950.011,750.0-0.42%80.9K
aa.aa
5,050.05,050.04,820.0+1.41%2.1K
aa.aa
5,350.05,380.05,280.00.00%1.15M
aa.aa
4,030.04,030.03,810.0+1.77%12.7K
aa.aa
13,550.013,550.013,350.0-0.37%41.37M
aa.aa
18,400.018,500.018,200.0-0.54%4.9K
aa.aa
21,000.021,050.020,500.0+0.96%3.19M
aa.aa
18,550.019,300.018,250.0-2.88%67.5M
aa.aa
17,450.017,450.016,250.0+6.73%45.47M
aa.aa
41,600.042,050.041,150.0+0.36%1.28M
aa.aa
27,950.027,950.027,900.00.00%2.7K
aa.aa
48,500.049,500.048,050.0+1.04%1.46M
aa.aa
6,900.06,900.06,600.0+5.18%300
aa.aa
55,100.055,400.054,900.0+0.36%800
aa.aa
12,600.012,750.012,200.0-1.56%26.9K
aa.aa
13,250.013,250.012,600.0-1.12%3.7K
aa.aa
14,600.014,750.014,250.0+1.74%352.3K
aa.aa
22,350.022,500.022,000.0-0.67%394K
aa.aa
5,850.05,880.05,770.0+1.04%282.4K
aa.aa
7,460.07,510.07,350.0-0.13%146.8K
aa.aa
9,150.09,300.09,000.0+0.73%24.5K
aa.aa
23,200.023,200.023,000.0+0.22%109.1K
aa.aa
43,000.043,850.042,650.0-1.83%6.36M
aa.aa
12,950.013,000.012,650.0+0.78%2K
aa.aa
14,600.014,650.014,450.0+1.04%174.6K
aa.aa
138,000.0139,400.0138,000.0-1.00%56.8K
aa.aa
12,000.012,050.012,000.0-0.83%11.2K
aa.aa
35,150.035,700.034,300.0+1.30%292.4K
aa.aa
8,340.08,350.08,300.0-0.12%30.8K
aa.aa
38,050.038,100.038,050.00.00%800
aa.aa
72,000.072,000.070,100.0-0.28%525.9K
aa.aa
14,000.014,000.013,500.0+3.70%6.5K
aa.aa
9,400.09,600.09,350.0-1.57%10.7K
aa.aa
18,000.018,000.018,000.0-2.70%500
aa.aa
4,700.04,710.04,600.00.00%76.3K
aa.aa
22,100.023,500.021,700.0+0.45%100.9K
aa.aa
6,080.06,090.05,940.00.00%37.3K
aa.aa
18,000.018,000.017,450.0+2.27%14.24M
aa.aa
52,500.052,500.052,500.0-2.78%200
aa.aa
29,950.029,950.029,800.0+0.34%7.1K
aa.aa
44,550.044,550.044,550.00.00%0
aa.aa
28,150.028,350.027,700.0+0.90%400.3K
aa.aa
7,900.07,900.07,900.0-0.75%500
aa.aa
5,740.05,770.05,700.0-0.35%62.3K
aa.aa
23,000.023,500.021,900.0+3.84%47K
aa.aa
33,000.033,000.033,000.00.00%0
aa.aa
11,400.011,700.011,300.0-1.72%412K
aa.aa
25,800.026,000.025,600.0+0.39%229.6K
aa.aa
73,800.074,400.072,900.0-0.81%557.4K
aa.aa
34,800.034,950.034,600.0-0.43%8.75M
aa.aa
20,600.020,650.020,200.0+0.24%289.9K
aa.aa
33,250.033,600.033,200.0+0.45%16.6K
aa.aa
39,000.039,150.038,500.0+0.78%2.13M
aa.aa
51,100.052,000.049,250.0+3.23%127.7K
aa.aa
35,35035,40035,000+0.86%102.5K
aa.aa
94,400.095,000.094,300.0-0.63%9.4K
aa.aa
6,850.06,850.06,850.0-0.72%100
aa.aa
13,500.013,700.013,450.0-0.74%6.16M
aa.aa
2,640.002,670.002,630.00-0.75%369.2K
aa.aa
57,000.057,000.057,000.0-3.39%300
aa.aa
26,450.026,950.026,350.0+0.57%2.61M
aa.aa
41,800.042,500.041,650.0+0.36%471K
aa.aa
11,000.011,300.010,800.0-5.17%22.2K
aa.aa
12,400.012,550.012,350.0-0.80%339.5K
aa.aa
2,260.02,340.02,260.0+1.80%735.5K
aa.aa
37,400.037,400.037,200.0+0.54%1K
aa.aa
3,430.03,450.03,390.0-0.58%16K
aa.aa
11,000.011,100.010,900.0-0.90%3.2K
aa.aa
76,200.076,400.076,000.0+0.26%7.7K
aa.aa
14,750.014,900.014,600.0+1.37%11.88M
aa.aa
3,890.03,890.03,750.0-0.26%1.3K
aa.aa
21,200.021,450.021,050.0-0.93%5.69M
aa.aa
16,500.016,500.016,150.0-0.60%474.9K
aa.aa
10,050.010,200.010,050.00.00%10.1K
aa.aa
3,200.03,230.03,160.0-1.23%32.5K
aa.aa
12,850.012,850.012,550.0+1.58%555.6K
aa.aa
23,900.023,900.023,900.0-4.02%100
aa.aa
35,950.035,950.035,150.0+2.28%12.8K
aa.aa
75,100.077,600.075,100.0-1.83%11.67M
aa.aa
84,900.087,800.084,300.0-2.75%1.64M
aa.aa
17,900.018,000.017,850.0-0.56%4.5K
aa.aa
27,15027,15026,8000.00%20.7K
aa.aa
12,350.012,450.012,200.0-0.80%214.2K
aa.aa
73,600.074,600.072,900.0-1.21%849.5K
aa.aa
11,250.011,300.011,100.00.00%10.2K
aa.aa
8,300.08,300.08,300.00.00%300
aa.aa
15,450.015,600.015,400.0-0.32%1.46M
aa.aa
54,500.055,700.054,500.0-1.09%411.4K
aa.aa
7,000.07,090.06,900.0-1.27%4.1K
aa.aa
3,440.03,480.03,400.0-0.86%19K
aa.aa
8,780.08,780.08,200.0+6.42%6.2K
aa.aa
9,890.09,900.09,840.00.00%86K
aa.aa
28,500.029,300.027,950.0-1.38%9.99M
aa.aa
18,000.018,050.017,650.0+1.41%1.61M
aa.aa
23,150.023,600.023,050.0-1.49%2.6M
aa.aa
11,950.012,150.011,850.0+0.84%1.44M
aa.aa
11,400.011,500.011,400.0+1.79%20.3K
aa.aa
26,350.026,650.026,350.0-0.75%25.79M
aa.aa
2,430.002,440.002,410.000.00%1.34M
aa.aa
50,700.050,700.044,150.0+6.85%48.4K
aa.aa
12,600.012,700.012,150.0+3.28%8.18M
aa.aa
13,800.014,000.013,700.0-0.36%175.8K
aa.aa
23,700.023,800.023,600.0+0.42%22.5K
aa.aa
21,800.021,800.021,800.0+3.56%400
aa.aa
14,150.014,150.013,500.0-2.41%3K
aa.aa
6,330.06,330.06,330.0-6.91%200
aa.aa
5,750.05,820.05,530.0-1.03%195.1K
aa.aa
9,730.09,800.09,630.0+1.25%2.97M
aa.aa
46,650.046,850.046,000.0-0.53%6.7K
aa.aa
11,950.012,100.011,900.00.00%51.5K
aa.aa
16,100.016,100.015,700.0+0.63%8.7K
aa.aa
3,780.03,840.03,780.0-0.53%75.2K
aa.aa
31,500.031,600.030,450.0-0.32%2.49M
aa.aa
48,400.048,500.047,650.0-0.21%237.5K
aa.aa
22,200.022,500.021,950.0-0.67%4.64M
aa.aa
10,000.010,100.010,000.00.00%9.1K
aa.aa
2,830.02,840.02,710.00.00%6.4K
aa.aa
15,450.015,450.015,300.0+0.98%529K
aa.aa
28,000.028,000.028,000.0+4.28%100
aa.aa
16,900.016,900.016,900.0+0.60%900
aa.aa
28,900.028,900.028,250.00.00%16.5K
aa.aa
9,210.09,290.09,190.0-0.32%944.7K
aa.aa
64,800.064,800.064,800.00.00%0
aa.aa
5,960.06,100.05,820.0+1.19%7.2K
aa.aa
27,300.027,600.027,200.0-0.36%83.3K
aa.aa
29,500.030,100.029,200.0-0.67%9.8K
aa.aa
13,600.013,600.013,600.00.00%3.6K
aa.aa
8,260.08,350.08,260.0-1.08%51K
aa.aa
24,650.024,900.024,500.0-0.60%14.99M
aa.aa
27,400.027,450.027,300.0+0.37%18.5K
aa.aa
34,000.036,300.034,000.0-4.23%1.1K
aa.aa
9,440.09,760.09,110.0-3.48%4.8K
aa.aa
76,00076,70075,600-0.26%2.6M
aa.aa
79,40081,00079,100-0.13%6.08M
aa.aa
15,800.015,800.015,800.00.00%500
aa.aa
17,700.017,700.017,350.00.00%28.9K
aa.aa
91,100.091,300.090,800.0-0.22%17K
aa.aa
13,900.014,300.013,700.0+1.46%4.07M
aa.aa
25,500.025,850.025,050.0+0.99%1.77M
aa.aa
47,900.047,900.045,650.0+2.35%67.4K
aa.aa
22,750.022,950.022,650.0-1.09%498.6K
aa.aa
16,300.016,450.016,300.0-0.61%152.7K
aa.aa
7,600.07,600.07,600.00.00%6.5K
aa.aa
3,250.03,390.03,120.0+1.88%1.53M
aa.aa
23,500.024,900.023,500.00.00%700
aa.aa
22,400.022,550.022,250.0-0.22%252.9K
aa.aa
32,650.032,750.032,200.0+1.40%1.82M
aa.aa
107,100.0107,100.0107,100.00.00%100
aa.aa
15,800.016,050.015,350.0-1.56%9.86M
aa.aa
48,300.049,750.047,950.0-0.92%1.14M
aa.aa
13,500.013,600.013,450.0+0.37%10.8K
aa.aa
23,450.023,450.022,700.0+2.18%700
aa.aa
19,200.019,450.018,900.0+1.05%800
aa.aa
67,000.070,500.066,800.0-3.60%725.7K
aa.aa
7,210.07,220.07,210.00.00%2.9K
aa.aa
8,900.09,000.08,900.0-4.30%3.2K
aa.aa
29,800.029,800.029,800.00.00%100
aa.aa
65,500.065,700.064,400.0+0.31%952.1K
aa.aa
9,670.09,720.09,670.0-0.31%112.7K
aa.aa
40,300.040,400.039,550.0+0.75%42.2K
aa.aa
6,500.07,000.06,500.0-1.52%1.1K
aa.aa
2,600.02,650.02,520.0-1.89%22K
aa.aa
31,550.032,650.031,450.0-3.66%4.01M
aa.aa
23,150.023,500.023,000.0+0.22%2.76M
aa.aa
12,900.013,100.012,750.0-3.73%149.6K
aa.aa
86,00086,00085,000+1.18%5.9K
aa.aa
52,600.053,200.052,200.0-1.31%630K
aa.aa
6,480.06,550.06,460.0-1.07%56.7K
aa.aa
14,500.014,800.014,050.0-1.36%1.7K
aa.aa
28,350.028,350.028,100.0+0.35%2.2K
aa.aa
21,150.021,600.021,000.0-2.08%510.6K
aa.aa
16,400.016,850.016,400.0+3.47%2.4K
aa.aa
17,050.017,900.017,050.00.00%800
aa.aa
10,750.010,800.010,300.0-0.92%3.3K
aa.aa
26,250.026,250.026,150.0-4.37%1.2K
aa.aa
14,950.015,000.014,850.0-0.33%163.6K
aa.aa
14,200.014,200.014,050.0+0.35%117.6K
aa.aa
33,800.034,000.033,800.0-0.59%2.9K
aa.aa
14,100.014,150.014,050.0-0.35%39K
aa.aa
54,000.054,700.053,300.0-1.82%9.9K
aa.aa
9,200.09,200.09,050.0-0.33%139.8K
aa.aa
8,730.08,730.08,730.0-6.83%100
aa.aa
39,350.039,950.039,200.0-1.25%7.6K
aa.aa
11,600.011,650.011,300.0+0.87%286.1K
aa.aa
8,950.08,950.08,330.00.00%1.3K
aa.aa
54,000.055,000.054,000.0-1.46%18.2K
aa.aa
7,840.07,990.07,360.0+0.90%100.8K
aa.aa
29,300.029,300.029,300.00.00%200
aa.aa
27,550.027,950.026,800.0+1.66%23.55M
aa.aa
3,040.03,070.03,000.0-1.30%99.5K
aa.aa
71,200.071,800.070,500.0+0.56%4.56M
aa.aa
32,050.032,050.032,050.0-2.44%100
aa.aa
16,700.016,700.016,650.0-2.91%800
aa.aa
52,000.053,400.051,900.0-1.52%8.9K
aa.aa
32,000.032,200.032,000.0-0.31%1.7K
aa.aa
31,500.031,750.031,500.0+0.32%6.4K
aa.aa
22,900.022,900.022,450.0+0.44%1.03M
aa.aa
15,200.015,950.015,200.0-1.94%203.1K
aa.aa
2,480.02,480.02,360.0-1.98%20.6K
aa.aa
10,850.010,900.010,600.0+0.46%670.2K
aa.aa
3,840.03,950.03,800.0-2.04%114.3K
aa.aa
47,500.047,500.047,500.0-3.06%1.5K
aa.aa
42,900.043,300.042,650.0-0.23%16.1K
aa.aa
41,250.041,250.041,250.00.00%0
aa.aa
49,100.049,450.048,800.0-0.20%82.1K
aa.aa
4,650.04,700.04,500.0+1.31%185.5K
aa.aa
46,750.048,150.046,750.0+1.19%200
aa.aa
40,200.040,200.039,250.0-0.74%1.5K
aa.aa
11,950.011,950.011,650.0+1.27%2K
aa.aa
29,000.029,000.029,000.00.00%200
aa.aa
11,700.0011,700.0011,500.00+6.85%423.8K
aa.aa
10,750.010,750.010,750.0-0.46%50K
aa.aa
79,000.080,000.078,500.00.00%30.7K
aa.aa
74,900.075,000.074,100.00.00%3K
aa.aa
2,270.02,280.02,230.0+1.34%78.6K
aa.aa
2,290.02,350.02,290.0-2.55%816.3K
aa.aa
7,350.07,350.07,100.00.00%6.1K
aa.aa
13,200.013,400.013,150.0-1.49%11.1K
aa.aa
18,350.018,450.018,100.0+0.82%10.5K
aa.aa
64,100.064,200.064,100.0+0.16%2.8K
aa.aa
6,6006,8506,510-5.71%2.5K
aa.aa
63,50064,90063,300-2.16%8.12M
aa.aa
294,900294,900294,900-2.99%1K
aa.aa
47,900.048,300.047,900.0-0.21%5.2K
aa.aa
59,000.059,200.058,900.0+0.34%158.7K
aa.aa
216,500218,500209,300-1.01%4.17M
aa.aa
4,750.04,900.04,700.0-1.04%2.6K
aa.aa
11,300.011,350.011,250.00.00%131K
aa.aa
14,100.014,200.014,100.0-0.70%200
aa.aa
2,390.02,390.02,390.0-6.64%559.7K
aa.aa
6,500.06,500.06,500.00.00%5.2K
aa.aa
18,800.018,800.018,450.0+1.62%4.5K
aa.aa
59,500.059,700.058,700.0+0.85%6M
aa.aa
7,910.07,910.07,910.0+4.08%100
aa.aa
12,450.0012,550.0012,300.00-0.80%642.8K
aa.aa
3,800.03,800.03,470.0+6.74%195K
aa.aa
13,650.013,650.012,300.0+6.64%66.6K
aa.aa
20,500.020,950.020,200.0-0.49%4.08M
aa.aa
42,350.042,350.042,300.0-0.12%700
aa.aa
22,050.022,050.022,000.0-4.13%1.7K
aa.aa
13,300.014,000.013,300.0-1.48%1.9K
aa.aa
11,850.011,950.011,850.0-0.42%63.1K
aa.aa
58,900.059,600.057,000.0+3.33%190.7K
aa.aa
52,500.052,800.051,000.0+1.35%764.5K
aa.aa
12,600.012,950.012,300.0-2.33%8.3K
aa.aa
8,600.08,610.08,600.0-0.35%1K
aa.aa
7,800.07,800.07,800.00.00%300
aa.aa
11,95011,95011,750+1.70%2.95M
aa.aa
6,370.06,470.06,300.0+0.79%5.3K
aa.aa
32,500.032,500.032,500.00.00%300
aa.aa
18,300.018,300.018,100.0+0.83%18.9K
aa.aa
8,940.08,960.08,860.0+0.34%48.2K
aa.aa
8,050.08,050.07,790.0+2.55%84.5K
aa.aa
4,320.04,480.04,310.0-1.37%150.9K
aa.aa
15,650.015,800.015,400.0+0.32%4.2M
aa.aa
2,600.02,750.02,600.00.00%101.2K
aa.aa
29,250.029,250.028,650.0-0.85%2.4K
aa.aa
20,600.021,200.019,750.0+1.48%12.93M
aa.aa
48,10049,35048,050+0.21%917.6K
aa.aa
18,05018,85018,050-3.73%852.9K
aa.aa
26,95027,45026,8500.00%4.2K
aa.aa
15,50015,75015,200+1.31%13.23M
aa.aa
24,350.024,700.023,550.0+3.40%818.7K
aa.aa
15,70015,90015,650-1.26%2.51M
aa.aa
24,400.024,400.024,000.0+0.62%7.6K
aa.aa
170,100173,500169,800-1.96%1.08M
aa.aa
22,50022,80022,500-0.66%7.8K
aa.aa
44,650.044,650.044,600.0+0.11%800
aa.aa
17,650.017,650.017,650.00.00%0
aa.aa
10,450.010,700.010,450.0-1.88%36.2K
aa.aa
40,650.040,650.039,750.0-0.61%325.8K
aa.aa
14,10014,20013,950-0.35%246.2K
aa.aa
3,020.03,050.03,000.0-0.98%474.4K
aa.aa
41,950.043,500.041,650.0-2.33%4.14M
aa.aa
17,55017,95017,500-1.40%107.2K
aa.aa
6,490.06,500.06,300.0+3.02%2.7K
aa.aa
18,150.018,150.017,800.0+0.55%290.7K
aa.aa
1,890.01,920.01,770.00.00%0
aa.aa
4,690.04,780.04,660.0-1.88%10.8K
aa.aa
6,000.06,040.05,960.0+0.84%361.3K
aa.aa
40,70040,90040,600+0.25%3.7K
aa.aa
2,530.02,620.02,510.00.00%0
aa.aa
41,25041,70040,600-1.08%866.1K
aa.aa
5,900.06,000.05,870.0-0.17%86.3K
aa.aa
2,510.002,610.002,510.00-1.18%111.7K
aa.aa
51,80052,00051,600-0.19%73.2K
aa.aa
14,05014,15013,9500.00%104.6K
aa.aa
25,000.025,800.024,300.0+1.63%10.25M
aa.aa
16,350.016,350.016,350.0+5.14%100
aa.aa
13,550.013,700.012,950.0+2.65%925.8K
aa.aa
44,000.044,100.043,650.00.00%21.9K
aa.aa
55,900.055,900.055,900.00.00%100
aa.aa
4,110.04,500.04,010.0-2.61%29.2K
aa.aa
26,800.027,000.026,550.0-0.74%7.82M
aa.aa
10,50010,50010,300+1.45%11.6K
aa.aa
53,20054,50053,0000.00%565.6K
aa.aa
59,200.060,100.058,500.0-1.33%2.46M
aa.aa
31,700.032,800.031,350.0-3.35%7.36M
aa.aa
8,470.08,480.08,430.0+0.36%251.4K
aa.aa
38,30038,30037,7000.00%316.5K
aa.aa
12,65012,65012,650-6.64%42.7K
aa.aa
93,00094,00090,600-2.00%637.5K
aa.aa
12,95013,10012,9500.00%7.4K
aa.aa
25,850.025,900.025,600.00.00%7.65M
aa.aa
71,700.071,800.071,600.0+0.14%1K
aa.aa
32,800.035,100.032,800.0-6.29%25.83M
aa.aa
14,250.014,500.014,050.0+1.42%51.7K
aa.aa
3,350.03,430.03,340.0-2.33%197.4K
aa.aa
6,740.07,210.06,650.0-5.73%1.3K
aa.aa
54,10055,70054,000-0.73%639.1K
aa.aa
29,70031,10029,600-3.26%12.25M
aa.aa
13,600.013,650.013,300.0+0.74%6.88M
aa.aa
129,300.0131,500.0129,300.0-1.60%213.8K
aa.aa
153,800158,600150,500-3.75%6.96M
aa.aa
35,30036,50035,200-2.49%2.91M
aa.aa
23,45023,90023,000+0.86%16K
aa.aa
4,870.04,880.04,750.0+3.62%81.1K
aa.aa
15,550.015,600.015,400.0-0.32%4.72M
aa.aa
32,200.032,400.031,650.0-0.16%7.16M
aa.aa
50,300.050,500.050,000.0+0.20%24.6K
aa.aa
9,300.09,490.09,280.0-1.59%629.8K
aa.aa
12,60012,60012,550+0.80%500
aa.aa
13,70013,80013,5500.00%3.51M
aa.aa
14,800.015,100.014,500.0-0.67%876.4K
aa.aa
4,390.04,470.04,360.00.00%133.3K
aa.aa
51,900.052,600.051,900.0-0.95%19.8K
aa.aa
57,400.059,900.056,100.0+2.50%43.6K
aa.aa
8,280.08,340.08,170.00.00%1.23M
aa.aa
7,860.07,910.07,400.0+6.22%800.3K
aa.aa
5,030.05,030.04,870.0-1.37%210.6K
aa.aa
10,300.010,300.010,300.0+3.00%100
aa.aa
7,430.07,860.07,430.0-2.49%103.7K
aa.aa
11,450.011,450.011,200.0+0.44%158.6K
aa.aa
35,700.035,700.035,350.0+0.71%104.1K
aa.aa
33,900.033,900.033,900.00.00%0
aa.aa
24,700.025,050.024,350.0-1.20%593.8K
aa.aa
13,000.013,050.012,850.00.00%12.7K
aa.aa
21,650.021,700.021,600.00.00%28.4K
aa.aa
20,950.021,400.020,900.0-0.95%800.7K
aa.aa
14,600.014,600.013,800.00.00%4K
aa.aa
43,000.043,750.042,650.0-1.38%763.9K
aa.aa
30,500.030,850.029,800.0-4.54%1.54M
aa.aa
11,950.0011,950.0011,700.000.00%97.2K
aa.aa
9,780.009,820.009,670.00-0.10%105.9K
aa.aa
5,540.005,570.005,480.00-0.36%125.6K
aa.aa
11,100.0011,100.0011,000.00+0.45%970.8K
aa.aa
14,400.0014,450.0014,150.00-0.35%17.6M
aa.aa
8,450.008,990.008,440.00-6.01%3.2K
aa.aa
4,370.004,370.004,160.000.00%2.5K
aa.aa
2,370.002,440.002,350.00-2.87%78K
aa.aa
29,400.0029,400.0028,400.00-0.34%149.5K
aa.aa
16,500.0016,500.0016,100.000.00%900
aa.aa
10,300.0010,450.0010,200.00-0.48%213K
aa.aa
7,700.007,770.007,580.000.00%29.5K
aa.aa
3,000.003,070.002,900.00+3.45%719.9K
aa.aa
18,600.0018,650.0018,150.00+3.33%12.5K
aa.aa
2,840.002,870.002,830.00-1.05%5.8K
aa.aa
8,080.008,140.007,790.000.00%2.63M
aa.aa
5,050.005,060.004,980.00-0.20%2.3M
aa.aa
73,400.0076,700.0073,400.00+0.82%1.1K
aa.aa
13,200.0013,500.0012,950.00+0.76%4.26M
aa.aa
16,700.0016,700.0016,500.00+0.91%1.85M
aa.aa
34,600.0034,600.0033,950.00+0.58%1.53M
aa.aa
7,350.007,350.007,100.00+3.52%500
aa.aa
34,000.0034,000.0033,800.00+0.29%13.2K
aa.aa
5,140.005,270.005,070.00+0.78%34.9K
aa.aa
52,000.0052,000.0051,500.000.00%214K
aa.aa
12,450.0012,450.0012,150.00+0.81%157.9K
aa.aa
22,950.0022,950.0022,850.000.00%3.2K
aa.aa
32,300.0032,300.0032,300.00+0.62%600
aa.aa
11,500.0011,500.0011,100.00+1.32%100.2K
aa.aa
12,300.0012,300.0012,100.000.00%1.5M
aa.aa
67,000.0069,000.0066,000.00-2.76%883.2K
aa.aa
7,900.007,900.007,900.000.00%100
aa.aa
10,150.0010,150.0010,000.000.00%42.4K
aa.aa
28,100.0028,800.0028,100.00+4.27%200
aa.aa
22,600.0023,000.0021,950.00+2.73%381.8K
aa.aa
108,800.00115,000.00107,500.00-4.14%1.66M
aa.aa
130,400.00131,000.00129,000.00-0.46%433.1K
aa.aa
28,750.0028,900.0028,550.000.00%36.9K
aa.aa
137,800.00138,600.00137,800.00-0.51%3.2K
aa.aa
9,140.009,200.009,140.00-0.44%18.6K
aa.aa
10,000.0010,250.009,500.000.00%85.9K
aa.aa
51,000.0051,700.0050,000.00+1.59%2.74M
aa.aa
44,200.0044,650.0043,000.00+0.34%241.6K
aa.aa
14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa
93,400.0095,000.0092,000.00-0.11%686.7K
aa.aa
33,500.0033,700.0032,850.000.00%3.04M
aa.aa
27,500.0028,000.0027,200.00+0.73%1.38M
aa.aa
109,900.00113,900.00107,100.00-3.51%76.5K
aa.aa
10,100.0010,150.0010,050.000.00%316.2K
aa.aa
31,800.0032,500.0031,100.00-0.93%2.84M
aa.aa
34,000.0034,700.0033,700.00-1.45%74K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。