突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

越南胡志明指数 (VNI)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
1,177.40 -12.82    -1.08%
16:02:04 - 闭盘. VND 货币 ( 免责声明 )
类型:  指数
市场:  越南
# 成分股:  398
  • 量: 778,311
  • 开盘: 1,190.22
  • 当日幅度: 1,169.61 - 1,192.80
越南胡志明指数 1,177.40 -12.82 -1.08%

越南胡志明指数成分股

 
本页介绍越南胡志明指数包括哪些股票，即越南胡志明指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 577 Investment23,150.023,150.022,600.00.00.00%38.40K15:45:09 
 911 JSC7,200.007,200.006,980.00-100.00-1.37%376.40K15:45:06 
 A Dong Paint26,00026,00026,000-500-1.89%0.80K13:00:00 
 ACB26,650.026,950.026,550.0-150.0-0.56%8.54M15:45:01 
 ACC Binh Duong Investment and Construction JSC13,700.013,850.013,500.0+200.0+1.48%17.00K15:45:01 
 AgriBank Securities JSC17,700.019,100.017,700.0-1300.0-6.84%3.43M15:45:01 
 An Cuong Wood Working JSC36,650.0037,700.0036,500.00-1550.00-4.06%43.10K15:45:01 
 An Duong Thao Dien Real estate Trad4,010.04,170.04,000.0-160.0-3.84%345.00K15:45:07 
 An Gia Real Estate Investment and Development19,850.0020,400.0019,800.00-600.00-2.93%536.30K15:45:01 
 An Giang Import Export Co4,430.04,470.04,400.0+70.0+1.61%327.10K15:45:01 
 An Pha Petroleum Group JSC4,190.04,210.03,980.010.00.24%27.90K15:45:01 
 An Phat Holdings JSC7,540.007,930.007,470.00-190.00-2.46%855.10K15:45:01 
 An Phat Plastic and Green9,480.09,670.09,400.0-180.0-1.86%1.82M15:45:01 
 An Phat Yen Bai Mineral Plastic5,250.05,410.05,200.0-150.0-2.78%107.30K15:45:03 
 An Phu Irradiation JSC7,050.07,380.06,800.0+150.0+2.17%34.80K15:45:01 
 APG Securities Joint Stock13,350.013,800.013,050.0-350.0-2.55%124.40K15:45:01 
 ASG19,050.0019,050.0019,050.00-1250.00-6.16%3.40K15:45:01 
 Ba Ria Thermal Power JSC14,000.014,200.013,900.0-200.0-1.41%9.80K15:45:01 
 Ba Ria Vung Tau House Development30,200.030,700.029,750.0-400.0-1.31%1.82M15:45:02 
 BAF Viet Nam Agriculture JSC26,850.0027,050.0026,450.00-100.00-0.37%2.59M15:45:01 
 Bamboo Capital7,990.08,100.07,860.010.00.13%3.52M15:45:01 
 BaoMinh Insurance Corp23,000.023,100.022,650.0+100.0+0.44%44.60K15:45:01 
 BaoViet Holdings39,250.039,600.038,900.0-350.0-0.88%209.90K15:45:01 
 Becamex Infrastructure Development13,700.013,900.013,550.0+150.0+1.11%1.32M15:45:08 
 Ben Thanh Rubber JSC13,050.013,050.013,050.0-50.0-0.38%0.70K15:45:01 
 Ben Thanh Trading Service JSC31,100.031,100.031,100.00.00.00%017/04 
 Ben Tre Pharmaceutical JSC12,600.012,700.012,400.0-100.0-0.79%3.20K15:45:02 
 Bentre Aquaproduct Import and Export JSC34,000.034,000.033,400.0+0.0+0.00%022/04 
 Bibica Corp50,100.050,100.050,100.00.00.00%019/04 
 BIDV Insurance Corp27,800.028,400.027,800.0-450.0-1.59%42.90K15:45:01 
 BIDV Securities JSC50,700.053,200.049,950.0-2000.0-3.80%990.10K15:45:02 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%017/04 
 Binh Dien Fertilizer JSC27,350.027,500.026,900.00.00.00%61.10K15:45:01 
 Binh Dinh Minerals JSC17,300.018,000.017,300.0-850.0-4.68%24.30K15:45:01 
 Binh Dinh Pharma53,400.053,500.052,500.0-100.0-0.19%9.20K15:45:02 
 Binh Duong Construction Civil Eng5,870.05,980.05,750.0+50.0+0.86%2.50K15:45:01 
 Binh Duong Mineral and Construction19,500.020,900.019,200.0-1000.0-4.88%1.21M15:45:04 
 Binh Duong Trade and Development8,200.08,600.08,100.0+80.0+0.99%239.40K15:45:08 
 Binh Duong Water43,050.043,500.042,200.0+950.0+2.26%489.30K15:45:01 
 Binh Minh Plastics JSC107,210.0108,000.0105,300.0+1000.0+0.94%206.20K15:48:28 
 Binh Thanh Import Export Production30,500.030,850.030,000.0-100.0-0.33%360.00K15:45:08 
 Binhthuan Agriculture Services4,960.005,100.004,950.00-90.00-1.78%301.20K15:45:01 
 BKG Viet Nam Investment JSC3,990.004,090.003,960.00+40.00+1.01%1.70M15:45:02 
 Camau Trading JSC9,250.09,250.09,250.0+0.0+0.00%022/04 
 Camimex JSC7,670.08,020.07,670.0-270.0-3.40%404.60K15:45:01 
 Can Don Hydro Power JSC14,700.014,800.014,650.00.00.00%20.00K15:45:09 
 Cat Lai Port JSC36,300.039,950.038,650.0+950.0+2.44%4.90K15:45:03 
 Cat Loi JSC40,900.041,000.039,000.0-100.0-0.24%8.50K15:45:01 
 Central Hydropower JSC29,700.029,750.029,450.00.00.00%75.00K15:45:01 
 Central Power Real Estate5,950.05,950.05,950.00.00.00%0.10K15:45:05 
 Century Land8,010.08,070.07,900.0+110.0+1.39%231.20K15:45:02 
 Century Synthetic Fiber Corp28,100.028,700.028,000.0-600.0-2.09%15.50K15:45:05 
 Cho Lon Water Supply JSC42,600.042,600.042,600.0+0.0+0.00%016/04 
 Chuong Duong Beverages JSC12,050.012,050.012,050.0-900.0-6.95%0.30K15:45:04 
 Chuong Duong Corp19,600.019,600.019,300.00.00.00%534.90K15:45:03 
 CIC3917,400.017,500.017,100.0+50.0+0.29%1.30K15:45:02 
 CII Bridges and Roads Investment58,900.058,900.055,300.0-500.0-0.84%0.70K15:45:05 
 City Auto29,900.029,900.029,500.00.00.00%92.00K15:45:01 
 Clever Group17,750.0017,900.0016,650.00-150.00-0.84%4.20K15:45:01 
 CMC28,250.029,150.027,700.0-1450.0-4.88%0.80K15:45:01 
 CMC Corp42,000.045,000.039,400.0+450.0+1.06%2.05M15:50:20 
 CNG Vietnam JSC29,700.030,750.029,700.0-800.0-2.62%411.90K15:45:01 
 COMA 18 JSC4,560.04,630.04,550.0-40.0-0.87%65.70K15:45:01 
 Construction JSC 475,700.05,880.05,640.020.00.35%19.90K15:45:01 
 Construction JSC No520,050.020,050.019,800.0+50.0+0.25%0.50K15:45:09 
 Cotec Construction JSC62,900.062,900.062,000.00.00.00%651.20K15:45:02 
 Create Capital Vietnam5,840.06,170.05,750.010.00.17%31.70K15:45:01 
 CuChi Commercial and Industrial Dev20,600.022,100.020,600.0-1500.0-6.79%6.70K15:45:03 
 CuongThuan Idico Development Invest13,850.014,050.013,750.0-150.0-1.07%288.00K15:45:05 
 Cuu Long Petro Urban Development7,500.07,680.07,500.0-50.0-0.66%256.70K15:45:01 
 Cuu Long Pharmaceutical26,000.026,000.025,500.0+100.0+0.39%330.60K15:45:01 
 Cuulong Fish JSC12,400.012,450.012,350.0-50.0-0.40%8.20K15:45:01 
 Da Nang Construction Building Mater5,580.05,580.05,220.0+360.0+6.90%48.90K15:45:02 
 Dabaco27,00027,80026,200-800-2.88%7.20M15:45:02 
 Dai Thien Loc Corp13,400.013,400.013,400.0+100.0+0.75%0.30K15:45:02 
 Dam Sen Water Park Corp54,900.055,500.054,900.0-600.0-1.08%4.20K15:45:03 
 Damsan12,300.012,550.012,000.0+100.0+0.82%1.16M15:45:01 
 Danang Rubber JSC29,050.029,300.028,550.0-200.0-0.68%406.90K15:45:02 
 Dat Phuong42,500.043,600.041,500.0+0.0+0.00%780.10K15:45:01 
 Dat Xanh Real Estate Service Contr15,500.016,200.015,500.0-500.0-3.13%11.68M15:45:04 
 Dat Xanh Real Estate Services JSC6,900.006,950.006,810.000.000.00%1.00M15:45:04 
 De Tam JSC4,180.04,430.04,040.0-20.0-0.48%23.00K15:45:01 
 Deo Ca Traffic Infrastructure Investment JSC12,25012,80012,150-450-3.54%5.87M15:45:03 
 Development Investment Construction26,800.028,200.026,600.0-1300.0-4.63%22.77M15:45:04 
 DHG Pharmaceutical JSC111,800.0111,800.0111,000.0600.00.54%13.20K15:45:01 
 DIC Holdings Construction JSC10,600.010,700.010,450.0-100.0-0.93%57.30K15:45:03 
 Dien Quang JSC14,500.014,900.014,250.0-100.0-0.68%4.70K15:45:02 
 Digiworld55,00056,80054,800-1500-2.65%1.51M15:45:02 
 Dinhvu Port Investment Development73,000.073,100.072,200.0+200.0+0.27%2.60K15:45:03 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export63,900.063,900.060,200.0-100.0-0.16%1.20K15:45:03 
 Dong A Hotel Group3,960.04,100.03,890.0+110.0+2.86%241.90K15:45:03 
 Dong A Plastic Group JSC2,820.02,870.02,810.0+20.0+0.71%154.80K15:45:03 
 Dong Hai JSC of Bentre38,50038,70038,050+200+0.52%80.40K15:45:02 
 Dong Nai Port JSC115,500.0115,500.0115,500.0+0.0+0.00%1.00K15:45:06 
 Dong Phu Rubber JSC35,800.036,750.035,700.0-700.0-1.92%434.90K15:45:02 
 DRH Holdings JSC3,650.03,750.03,630.0-100.0-2.67%434.20K15:45:01 
 Dry Cell and Storage Battery30,500.030,600.030,100.0-500.0-1.61%29.60K15:45:08 
 Duc Long Gia Lai Group JSC1,850.001,900.001,840.00-30.00-1.60%794.50K15:45:01 
 Duc Thanh Wood Processing25,100.025,350.025,100.0-100.0-0.40%22.60K15:45:08 
 Ducgiang Chemicals Detergent Powder110,000.0110,800.0108,000.00.00.00%1.67M15:45:05 
 Duong Hieu Trading and Mining9,510.09,800.09,400.0+110.0+1.17%10.80K15:45:01 
 Elcom Tech Communications20,000.021,600.020,000.0-1200.0-5.66%495.20K15:45:04 
 Everland Investment4,850.04,850.04,700.00.00.00%1.14M15:45:01 
 Everpia Vietnam JSC14,200.014,450.013,900.0-100.0-0.70%28.50K15:45:01 
 EVN Finance13,10013,50012,950-350-2.60%4.58M15:45:04 
 Fecon Foundation Engineering13,150.013,800.013,150.0-200.0-1.50%574.00K15:45:03 
 Fecon Mining JSC4,090.04,100.03,930.0+80.0+2.00%26.10K15:45:02 
 FIRST REAL6,750.07,000.06,680.0-250.0-3.57%669.40K15:45:03 
 FIT INVEST JSC4,310.04,400.04,300.0-10.0-0.23%1.04M15:45:07 
 Foreign Trade Development Invest12,350.012,350.012,350.0-900.0-6.79%0.30K15:45:01 
 FPT Corp112,300.0113,300.0109,900.0+2000.0+1.81%4.04M15:45:04 
 FPT Digital145,000.0146,800.0143,900.00.00.00%538.90K15:45:03 
 FPT Securities52,600.054,500.051,600.0-900.0-1.68%1.81M15:45:04 
 Gelex JSC19,450.020,200.019,450.0-650.0-3.23%10.01M15:45:03 
 Gemadept Corp79,000.080,500.077,700.0-800.0-1.00%1.65M15:45:03 
 Gia Lai Electricity12,00012,35012,000-300-2.44%487.40K15:45:03 
 Ha Do Group JSC25,550.026,050.025,550.0-250.0-0.97%976.10K15:45:06 
 Ha Long Investment2,690.02,800.02,680.0-40.0-1.47%30.20K15:45:02 
 Ha Noi South Housing and Urban Development18,500.019,050.018,000.0-600.0-3.14%402.50K15:45:03 
 Ha Tien 1 Cement JSC11,050.011,350.010,900.0-150.0-1.34%242.60K15:45:05 
 Hacisco JSC7,540.07,540.07,350.0+220.0+3.01%0.80K15:45:01 
 Hai An Transport and Stevedoring39,650.039,900.039,050.0100.00.25%1.47M15:45:05 
 Hai Phat Invest5,640.05,940.05,620.0-210.0-3.59%4.36M15:45:05 
 Hai Phong Hoang Ha Paper9,300.09,600.09,280.0-230.0-2.41%134.20K15:45:04 
 Hang Xanh Motors Service JSC15,000.015,250.014,800.0-250.0-1.64%306.50K15:45:03 
 Hanoi Beer Alcohol38,400.038,400.038,400.0-400.0-1.03%2.30K15:45:01 
 Hanoi Plastics16,30016,40016,10000.00%148.80K15:45:09 
 Hapaco Group JSC4,670.04,730.04,640.0-30.0-0.64%52.10K15:45:06 
 Hcd Investment Producing9,400.09,800.09,350.0-400.0-4.08%815.30K15:45:01 
 Ho Chi Minh City Develop22,200.022,450.021,600.0-200.0-0.89%8.71M15:45:04 
 Ho Chi Minh City Infrastructure Inv15,600.016,100.015,500.0-400.0-2.50%3.95M15:45:02 
 Ho Chi Minh City Securities Corp26,350.026,900.025,750.0-150.0-0.57%7.31M15:45:07 
 Hoa An JSC42,000.042,300.041,000.0+1000.0+2.44%146.50K15:45:01 
 Hoa Phat Group JSC28,000.028,050.027,450.0-400.0-1.43%18.36M15:54:16 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC3,940.03,980.03,880.020.00.51%839.10K15:45:04 
 Hoang Anh Gia Lai JSC12,150.012,200.012,000.0+100.0+0.83%9.49M15:45:02 
 Hoang Huy Investment14,550.015,300.014,450.0-650.0-4.28%12.15M15:45:05 
 Hoang Huy Investment Services8,210.08,550.08,000.0-300.0-3.53%1.29M15:45:05 
 Hoang Minh Finance Investment JSC3,100.03,140.03,010.0-40.0-1.27%70.90K15:45:04 
 Hoang Quan Consulting Trading Serv3,650.003,780.003,650.00-100.00-2.67%3.69M15:45:01 
 Hoasen Group19,500.020,200.019,500.0-700.0-3.47%5.71M15:45:06 
 Hochiminh City Metal Corp11,750.011,900.011,700.0-100.0-0.84%0.60K15:45:06 
 Hong Ha Son Agricutural4,820.04,860.04,800.0-20.0-0.41%103.20K15:45:08 
 Hua Na Hydropower22,300.0022,500.0022,300.00-200.00-0.89%0.50K15:45:02 
 HUD1 Investment and Construction5,600.05,600.05,600.00.00.00%022/04 
 Hung Thinh Incons12,500.012,950.012,500.0-400.0-3.10%318.20K15:45:03 
 HVC Invest4,970.05,010.04,970.0+0.0+0.00%113.30K15:45:06 
 Hydro Power No367,200.067,200.067,200.0+1000.0+1.51%1.40K15:45:03 
 ICAPITAL Investment JSC5,450.05,510.05,360.0-50.0-0.91%5.40K15:45:09 
 ICD Tan Cang Long Binh31,500.032,100.031,500.0-700.0-2.17%8.60K15:45:03 
 Idico Infrastructure Development17,100.017,200.017,050.0-200.0-1.16%6.60K15:45:08 
 Idico Urban and House Development38,200.038,400.038,200.0-200.0-0.52%4.00K15:45:08 
 Imexpharm Corp64,900.065,600.064,300.0-700.0-1.07%49.80K15:45:06 
 Industrial Urban Development JSC42,300.043,000.042,300.0-200.0-0.47%24.60K15:45:02 
 Innovative Technology Development10,000.010,000.09,980.0+20.0+0.20%9.70K15:45:03 
 International Development & Investm10,650.010,900.010,600.0-250.0-2.29%1.18M15:45:08 
 International Gas Product Shipping12,100.012,350.011,800.0+200.0+1.68%254.80K15:45:01 
 Investment and Industrial Development50,50053,00050,400-2200-4.17%625.00K15:45:02 
 Investment Trading of Real Estate9,720.09,920.09,680.0-190.0-1.92%269.60K15:45:06 
 Japan Vietnam Medical Instrument JSC3,140.03,250.03,140.0-90.0-2.79%347.20K15:45:03 
 JSC for Telecoms and Informatics11,600.0011,700.0011,600.00-100.00-0.85%12.80K15:45:02 
 Khai Hoan Land Real Estate JSC5,410.005,430.005,290.00-40.00-0.73%2.51M15:45:06 
 Khang Dien House Trading Invest33,450.033,700.033,000.00.00.00%2.79M15:45:06 
 Kido61,900.062,200.061,300.0-300.0-0.48%728.50K15:45:02 
 Kien Giang Construction Investment Consultancy19,100.0019,500.0019,000.00+0.00+0.00%27.70K15:45:01 
 Kinh Bac City Development Share28,250.029,300.028,100.0-900.0-3.09%3.96M15:45:03 
 Kosy37,45037,45036,950500.13%437.70K15:45:03 
 Lam Dong Mineral and Building Mater43,200.043,650.042,600.0-50.0-0.12%31.20K15:45:08 
 Lam Son Sugar JSC9,660.010,400.09,660.0-300.0-3.01%225.10K15:45:06 
 LDG Investment2,710.02,750.02,690.0-40.0-1.45%714.50K15:45:04 
 Lien Viet Post20,50020,60020,150+200+0.99%7.83M15:45:07 
 Lilama 10 JSC22,750.022,750.022,750.0+0.0+0.00%016/04 
 Lilama 18 JSC13,500.013,700.013,500.00.00.00%016/04 
 Lix Detergent JSC66,400.068,000.066,400.0-1600.0-2.35%8.00K15:45:08 
 Lizen JSC11,200.011,650.011,200.0-450.0-3.86%2.70M15:45:06 
 Logistics Vicem JSC8,330.08,410.08,330.0-80.0-0.95%7.90K15:45:03 
 Long An Food Processing Export JSC13,800.013,900.013,800.0-50.0-0.36%2.80K15:45:07 
 Long Giang Investment and Urban Dev3,220.03,570.03,220.0-240.0-6.94%135.20K15:45:04 
 Long Hau Corp31,500.031,700.031,050.0+400.0+1.29%124.30K15:45:05 
 Masan Group Corp64,70067,70064,500-2200-3.29%5.05M15:45:04 
 Materials Petroleum JSC31,600.031,600.031,600.00.00.00%019/04 
 Mekong Fisheries JSC9,000.09,000.08,850.0+150.0+1.69%1.00K15:45:01 
 MHC JSC8,760.08,970.08,660.00.00.00%89.70K15:45:08 
 Mien Dong JSC11,400.012,050.011,400.00.00.00%2.30K15:45:03 
 Military Commercial Bank22,000.022,700.021,750.0-600.0-2.65%32.00M15:51:54 
 Military Insurance16,85017,10016,70000.00%76.70K15:45:09 
 Mirae JSC3,410.03,450.03,360.0-30.0-0.87%15.00K15:45:08 
 Mobile World Investment Corp49,80050,30048,650+1200+2.47%18.04M15:45:04 
 My Chau Printing & Packaging Holdin29,000.029,500.028,000.0-500.0-1.69%17.80K15:45:04 
 Nafoods Group JSC16,900.017,500.016,900.0-200.0-1.17%131.70K15:45:05 
 Nam A Commercial Joint Stock Bank16,400.0016,400.0016,200.00+150.00+0.92%1.02M15:45:08 
 Nam Hoa Trading11,70011,80011,500-100-0.85%3.30K15:45:06 
 Nam Kim Steel JSC21,300.022,900.021,300.0-1550.0-6.78%8.11M15:45:10 
 Nam Long Investment Corp36,000.037,200.036,000.0-1100.0-2.96%3.28M15:45:03 
 Nam Song Hau Trading Investing Petroleum4,340.004,500.004,340.00-320.00-6.87%3.83M15:45:06 
 Nam Viet Corp28,300.029,100.028,150.0-700.0-2.41%1.01M15:45:01 
 Nam Viet JSC16,400.016,900.016,400.0-550.0-3.24%0.60K15:45:02 
 Ninh Van Bay Travel Real Estate7,700.07,700.07,580.00.00.00%022/04 
 No Va Land Invest14,50014,95014,400-400-2.68%15.52M15:45:07 
 NoiBai Cargo Terminal Services JSC87,200.088,000.087,000.0+200.0+0.23%7.90K15:45:09 
 Nui Nho Stone JSC17,000.017,000.016,550.00.00.00%1.30K15:45:03 
 Ocean Group JSC5,790.06,100.05,790.0-170.0-2.85%247.70K15:45:08 
 OPC Pharmaceutical JSC24,700.024,700.024,700.00.00.00%0.40K15:45:09 
 Orient Commercial Joint Stock Bank13,500.0013,850.0013,450.00-250.00-1.82%1.36M15:45:09 
 Pacific Petroleum Transport15,00015,40014,400+550+3.81%2.67M15:45:09 
 PAN Group JSC20,600.021,300.020,600.0-550.0-2.60%801.60K15:45:08 
 PC1 JSC25,000.025,700.024,850.0-350.0-1.38%2.29M15:45:08 
 Petro Center7,940.07,960.06,930.0+500.0+6.72%7.90K15:45:05 
 Petrolimex Insurance Corp25,200.026,700.025,200.00.00.00%019/04 
 Petrolimex International Trading6,000.06,000.06,000.0+0.0+0.00%1.10K15:45:08 
 Petrolimex Joint Stock Tanker Co9,590.09,600.09,590.0-510.0-5.05%0.50K15:45:06 
 Petrovietnam Camau Fertilizer30,100.030,950.030,000.0-500.0-1.63%1.89M15:45:01 
 PetroVietnam Drilling Well Services29,100.029,700.028,550.0-500.0-1.69%5.21M15:45:02 
 PetroVietnam Fertilizer Chemical31,300.031,950.031,150.0-300.0-0.95%864.70K15:45:01 
 Petrovietnam Gas JSCrp74,200.075,500.074,000.0-800.0-1.07%474.50K15:45:02 
 PetroVietnam General Services Corp23,000.024,000.023,000.0-850.0-3.56%189.90K15:45:08 
 Petrovietnam Low Pressure Gas Distr34,950.036,300.034,950.0-1450.0-3.98%4.50K15:45:06 
 Petrovietnam Power10,450.010,700.010,400.0-200.0-1.88%4.95M15:45:05 
 PetroVietnam Power Nhon Trach 2 JSC21,200.021,500.021,150.0-300.0-1.40%544.40K15:45:04 
 PetroVietnam Transportation Corp24,400.025,150.024,250.0+0.0+0.00%2.96M15:45:09 
 Pha Lai Thermal Power JSC13,500.013,800.013,450.0-100.0-0.74%173.00K15:45:09 
 Pha Le Plastics4,500.04,690.04,500.0+-20.0+-0.44%8.00K15:45:06 
 Phat Dat Real Estate Development25,300.026,800.025,300.0-1350.0-5.07%10.15M15:45:08 
 Phu Nhuan Jewelry JSC92,500.093,300.090,900.0-900.0-0.96%1.59M15:45:08 
 Phu Tai JSC64,400.066,500.064,000.0-1900.0-2.87%301.40K15:45:09 
 Phuc Hungnstruction6,380.06,580.06,380.0-120.0-1.85%57.10K15:45:05 
 Phuoc Hoa Rubber JSC53,400.054,500.053,200.0-800.0-1.48%180.80K15:45:07 
 Phuong Nam Cultural Joint Stock8,700.09,000.08,700.0+0.0+0.00%017/04 
 Pomina Steel Corp2,850.02,990.02,760.0-110.0-3.72%2.11M15:45:09 
 Power Engineering35,750.036,600.035,250.0-500.0-1.38%411.00K15:45:09 
 Power Generation19,80020,35019,80000.00%2.60K15:45:08 
 Quang Binh Import and Export JSC1,600.01,640.01,540.0+60.0+3.90%2.72M15:45:09 
 Quang Tri Minh Hung JSC9,000.009,100.009,000.000.000.00%27.20K15:45:04 
 Quoc Cuong Gia Lai JSC15,500.016,650.015,500.0-1150.0-6.91%2.39M15:45:07 
 Quy Nhon Port JSC31,600.0031,600.0031,500.00-800.00-2.47%2.20K15:45:07 
 Rangdong Light source and Vacuum132,700135,000132,300-1100-0.82%11.60K15:45:10 
 RangDong Plastic JSC4,680.04,870.04,610.0-190.0-3.90%169.50K15:45:05 
 Refrigeration Electrical Engineerin58,400.059,100.058,200.0-500.0-0.85%815.90K15:45:09 
 Rox Key Holdings JSC13,700.013,900.013,700.0-250.0-1.79%0.50K15:45:07 
 Sai Gon Cargo79,50079,50076,800+2400+3.11%236.00K15:45:04 
 Sai Gon Ground72,700.072,700.072,500.0+200.0+0.28%1.80K15:45:09 
 Sai Gon Ha Noi Commercial11,100.011,300.010,850.0-300.0-2.67%31.27M15:49:44 
 Sai Gon Mien Trung Beer37,200.037,400.036,700.0-200.0-0.53%16.10K15:45:03 
 Sai Gon Thuong Tin Commercial27,800.028,150.027,550.0+150.0+0.54%18.40M15:45:09 
 Sai Gon Vrg Investment77,500.0077,900.0076,800.00-200.00-0.26%104.10K15:45:09 
 Saigon Beer Alcohol Beverage53,00053,60052,300-200-0.38%373.30K15:45:05 
 Saigon Fuel JSC21,100.022,550.021,100.00.00.00%019/04 
 Saigon Garment Manufacturing Trade9,200.09,200.08,660.0+200.0+2.22%6.20K15:45:01 
 Saigon General Service Corp26,000.026,700.026,000.0-700.0-2.62%4.80K15:45:10 
 Saigon Machinery Spare Parts JSC9,690.09,690.09,690.0+0.0+0.00%022/04 
 Saigon Real Estate20,100.020,150.019,900.0-50.0-0.25%17.30K15:45:09 
 Saigon Telecommunication & Tech11,700.011,950.011,700.0-250.0-2.09%10.30K15:45:06 
 Saigon Thuong Tin Real Estate JSC6,430.06,560.06,390.0-70.0-1.08%1.91M15:45:08 
 Saigon Viendong Tech11,200.011,400.011,200.00.00.00%8.10K15:45:10 
 Sam Holdings6,050.06,110.05,960.0-110.0-1.79%331.00K15:45:08 
 Sao Mai Group Corp10,800.010,950.010,700.00.00.00%1.98M15:45:02 
 Sao Ta Foods JSC48,050.048,400.047,700.0-300.0-0.62%28.20K15:45:02 
 Sao Vang Rubber JSC29,000.032,500.029,000.0-1550.0-5.07%13.40K15:45:05 
 Savimex Corp15,400.015,500.015,000.0-50.0-0.32%22.60K15:45:10 
 Sea & Air Freight International35,700.035,800.035,700.0-200.0-0.56%2.70K15:45:09 
 Searefico9,120.09,680.09,120.0-560.0-5.79%27.10K15:45:05 
 Sesan 4A Hydroelectric38,000.038,000.038,000.0-1000.0-2.56%0.40K15:45:06 
 Siam Brothers Vietnam10,700.010,700.010,450.0+200.0+1.90%14.80K15:45:04 
 Siba High Tech Mechanical JSC16,000.0016,150.0015,950.00-50.00-0.31%108.90K15:45:05 
 Sieu Thanh JSC8,470.08,580.08,250.0+450.0+5.61%1.02M15:45:10 
 SJ JSC67,600.068,800.067,000.0+600.0+0.90%245.10K15:45:05 
 SMC Investment Trading JSC11,750.012,050.011,500.0-250.0-2.08%536.70K15:45:05 
 Son Ha International Corp14,900.014,900.014,700.0-50.0-0.33%703.00K15:45:09 
 Son Ha Sai Gon4,500.04,550.04,500.0-80.0-1.75%2.40K15:45:03 
 Sonadezi Chau Duc39,500.040,650.039,150.0+0.0+0.00%2.17M15:45:07 
 Sonadezi Long Thanh Shareholding Co38,500.039,000.038,500.0-500.0-1.28%16.20K15:45:07 
 Song Ba JSC32,000.032,550.032,000.0-350.0-1.08%8.50K15:45:09 
 Song Hong Garment42,700.042,900.041,900.0-200.0-0.47%43.00K15:45:08 
 South Basic Chemicals JSC54,300.056,000.053,600.0-1600.0-2.86%447.20K15:45:01 
 South Logistics JSC47,350.047,350.043,800.0+0.0+0.00%022/04 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,150.0021,500.00-150.00-0.68%2.20M15:45:09 
 Southern Fertilizer JSC13,000.013,050.012,350.0-200.0-1.52%2.30K15:45:03 
 Southern Hydropower JSC33,250.033,350.033,250.0-100.0-0.30%3.10K15:45:03 
 Southern Rubber Industry JSC14,600.015,100.014,600.0-400.0-2.67%7.00K15:45:01 
 Southern Seed Corp32,000.032,000.032,000.0+0.0+0.00%022/04 
 SPM Corp11,400.011,400.011,300.0+100.0+0.88%5.20K15:45:09 
 SSI Securities34,500.035,300.034,300.0-600.0-1.71%16.74M15:45:05 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC13,700.014,350.013,600.0-500.0-3.52%739.20K15:45:09 
 Taicera Enterprise Co3,600.03,950.03,580.0+-230.0+-6.01%0.30K15:45:06 
 Tan Binh Import Export JSC34,500.034,500.034,500.00.00.00%015/04 
 Tan Cang Logistics and Stevedoring36,700.037,000.036,550.00.00.00%9.10K15:45:07 
 Tan Dai Hung Plastic JSC5,300.05,300.05,300.00.00.00%0.10K15:45:09 
 Tan Tao Investment and Industry4,920.05,050.04,900.0-110.0-2.19%845.00K15:45:06 
 Taseco Air Services54,200.055,200.054,100.0-1000.0-1.81%14.50K15:45:01 
 Tay Ninh Cable Car Tour Co.21,950.022,700.021,950.0-1600.0-6.79%51.80K15:45:03 
 Tay Ninh Rubber JSC41,000.042,000.041,000.0-500.0-1.20%1.30K15:45:08 
 Taya Vietnam Electric Wire and Cabl9,390.09,710.09,390.0-510.0-5.15%2.90K15:45:05 
 Tco Holdings JSC10,450.010,500.010,300.0+200.0+1.95%25.50K15:45:08 
 TDG Global Investment JSC3,540.003,570.003,500.000.000.00%30.90K15:45:09 
 Techcombank46,200.047,500.045,500.0+950.0+2.10%15.59M15:45:08 
 Techno Agricultural Supplying JSC2,900.02,970.02,850.0-30.0-1.02%311.70K15:45:09 
 Thac Ba Hydropower JSC39,000.039,000.039,000.0+0.0+0.00%0.20K15:45:09 
 Thac Mo Hydropower JSC66,000.066,000.065,500.0+400.0+0.61%2.40K15:45:09 
 Thai Nguyen International Hospital JSC20,600.0020,950.0020,500.00-300.00-1.44%209.70K15:45:07 
 Thang Long Urban4,350.04,380.04,250.0+10.0+0.23%23.00K15:45:07 
 Thanh Cong Securities JSC10,900.0011,450.0010,800.00-250.00-2.24%249.00K15:45:08 
 Thanh Cong Textile Garment Invest41,200.044,250.043,000.0-700.0-1.58%896.80K15:48:44 
 Thanh Nam2,520.02,620.02,520.0-60.0-2.33%148.70K15:45:08 
 Thanh Thanh Cong Tay Ninh10,750.011,050.010,750.0-250.0-2.27%1.80M15:45:09 
 Thanh Thanh Cong Tourist JSC8,780.08,790.08,410.0+370.0+4.40%2.60K15:45:09 
 Thien Long Group Corp47,800.047,900.047,400.00.00.00%32.30K15:45:05 
 Thien Nam Trading Import Export6,100.06,140.05,870.0+130.0+2.18%157.00K15:45:10 
 Thien Viet Securities JSC23,200.023,500.022,800.0+400.0+1.75%74.40K15:45:10 
 Thong Nhat Rubber JSC60,800.060,800.060,800.0+0.0+0.00%022/04 
 Thu Dau Mot Water45,000.045,800.045,000.0+1300.0+2.97%1.70K15:45:05 
 Thu Duc Housing Development Corp3,620.03,690.03,610.0-40.0-1.09%128.70K15:45:05 
 Thu Duc Water Supply JSC46,600.050,000.046,600.00.00.00%016/04 
 Thua Thien Hue17,400.017,950.017,300.0-500.0-2.79%22.90K15:45:02 
 Thuan An Wood Processing10,900.012,450.010,900.0-800.0-6.84%3.30K15:45:07 
 Thuan Duc JSC33,400.0033,400.0032,300.00+200.00+0.60%191.70K15:45:09 
 Tien Giang Investment Construction41,100.041,550.041,050.0-250.0-0.60%42.90K15:45:09 
 Tien Phong Commercial17,250.017,600.017,150.0-250.0-1.43%6.32M15:45:08 
 Tien Phong Securities14,200.0014,700.0014,100.00-500.00-3.40%1.44M15:45:08 
 Tien Son Thanh Hoa JSC4,600.004,700.004,500.00-40.00-0.86%58.70K15:45:01 
 Tienlen Steel Corp JSC6,850.07,150.06,810.0-250.0-3.52%771.40K15:45:09 
 Tin Nghia Industrial22,100.022,650.022,050.0-450.0-2.00%275.10K15:45:08 
 TMT Motor JSC11,700.012,000.011,700.0+50.0+0.43%0.20K15:45:10 
 TNT JSC5,200.005,430.005,100.00+50.00+0.97%1.99M15:45:07 
 Transimex Saigon Corp54,100.057,000.054,100.0-700.0-1.28%0.50K15:45:06 
 Transport and Industry6,650.06,780.06,500.0-100.0-1.48%724.70K15:45:09 
 Traphaco JSC82,000.082,000.082,000.00.00.00%022/04 
 Travel Investment and Seafood Devel9,440.09,440.09,440.00.00.00%019/04 
 Tri Viet Securities7,500.07,670.07,420.0+330.0+4.60%875.20K15:45:10 
 Truong Long Engineering and Auto15,550.016,200.015,400.0+200.0+1.30%5.30K15:45:08 
 Truong Thanh Development and Construction7,850.007,950.007,800.00-70.00-0.88%183.10K15:45:08 
 Truong Thanh Energy and Real Estate JSC8,690.08,740.08,470.0-10.0-0.11%9.80K15:45:09 
 Truong Thanh Furniture Corp3,820.03,920.03,800.0-30.0-0.78%757.90K15:45:10 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%0.20K15:45:09 
 Tu Liem Urban Development JSC39,900.040,500.038,600.0+950.0+2.44%1.28M15:45:07 
 Van Dien Fused Magnesium Phosphate13,150.013,150.013,150.0-50.0-0.38%0.10K15:45:09 
 Van Phat Hung Corp6,780.06,880.06,650.0+30.0+0.44%41.50K15:45:09 
 Van Phu57,100.057,200.056,100.0+500.0+0.88%967.90K15:45:05 
 Vicem Hai Van Cement JSC2,720.02,740.02,660.0-20.0-0.73%5.40K15:45:08 
 Victory Capital JSC3,680.03,900.03,680.0-100.0-2.65%15.70K15:45:09 
 Vidipha Central Pharma40,000.040,000.037,350.0+2000.0+5.26%1.10K15:45:09 
 Vien Dong Investment Development5,880.05,880.05,880.00.00.00%2.00K15:45:09 
 Viet Brand Invest12,90012,90012,00000.00%0.20K15:45:01 
 Viet Capital45,550.047,300.045,000.0-1700.0-3.60%6.49M15:45:03 
 Viet Dragon18,450.019,100.018,350.0-500.0-2.64%825.20K15:45:08 
 Viet Nam Fumigation JSC60,200.062,600.059,700.0-1700.0-2.75%74.70K15:45:10 
 Viet Nam International Commercial Joint Stock Bank21,00021,55020,800-200-0.94%6.48M15:45:09 
 Viet Nam Power27,000.027,400.024,800.01900.07.57%13.70K15:45:10 
 Viet Phat Import Export14,200.014,250.013,900.00.00.00%485.00K15:45:09 
 Viet Thang16,500.016,500.016,450.0+50.0+0.30%4.40K15:45:07 
 VietinBank Securities JSC34,200.036,500.033,800.0-2000.0-5.52%2.39M15:45:03 
 Vietjet Aviation102,800104,000101,000-500-0.48%1.11M15:45:09 
 Vietnam Airlines16,800.017,500.016,200.0+250.0+1.51%2.96M15:45:10 
 Vietnam Container Shipping19,750.019,950.019,600.0-150.0-0.75%1.35M15:45:10 
 Vietnam Electric Cable Corp68,700.070,000.068,700.0-1300.0-1.86%4.90K15:45:03 
 Vietnam Electricity Construction4,820.04,950.04,750.00.00.00%235.80K15:45:05 
 Vietnam Export Import Commercial17,350.017,650.017,050.0+150.0+0.87%11.72M15:45:04 
 Vietnam Joint Stock Commercial Bank31,500.032,500.031,150.0-800.0-2.48%10.69M15:45:02 
 Vietnam Maritime Commercial Joint Stock Bank13,600.0013,850.0013,500.00+50.00+0.37%7.20M15:45:04 
 Vietnam National Petro35,000.035,300.034,550.0+350.0+1.01%420.90K15:45:05 
 Vietnam National Seed JSC76,400.0077,000.0076,400.000.000.00%15.80K15:45:09 
 Vietnam Ocean Shipping JSC9,950.0010,100.009,900.00-100.00-1.00%672.10K15:45:09 
 Vietnam Pesticide JSC8,750.08,750.08,750.0+0.0+0.00%0.10K15:45:08 
 Vietnam Petroleum Transport JSC11,000.011,000.010,900.0-50.0-0.45%109.50K15:45:08 
 Vietnam Prosperity18,400.018,600.018,000.0100.00.55%15.64M15:45:07 
 Vietnam Rubber27,60028,90027,050-1100-3.83%4.11M15:45:07 
 Vietnam Sun Corp12,950.012,950.012,850.0+150.0+1.17%4.20K15:45:06 
 Vietnam Tanker JSC10,700.010,950.010,650.0+100.0+0.94%229.80K15:45:08 
 Viettel Construction118,000121,600116,800-2000-1.67%245.10K15:45:01 
 Viettel Post Joint Stock69,100.0070,800.0069,000.00-1800.00-2.54%977.00K15:45:09 
 Viettronics Tan Binh JSC9,630.010,250.09,630.0-670.0-6.50%10.70K15:45:07 
 Viglacera49,100.050,400.048,800.0-800.0-1.60%552.00K15:45:10 
 Vimedimex Medi Pharma JSC16,150.016,250.016,150.0-100.0-0.62%2.50K15:45:05 
 Vinacafe Bien Hoa JSC216,500224,100212,10000.00%022/04 
 VINACONEX20,850.021,450.020,800.0-350.0-1.65%3.76M15:45:08 
 Vinalink International Freight Forw13,950.014,000.013,900.0+50.0+0.36%16.50K15:45:07 
 Vinamilk63,500.064,300.063,200.0-500.0-0.78%2.01M15:45:09 
 Vincom Retail21,900.022,500.021,600.0-500.0-2.23%4.86M15:45:09 
 Vingroup JSC41,00042,45041,000-1000-2.38%2.70M15:45:05 
 Vinh Hoan Corp70,400.071,800.070,000.0-1000.0-1.40%261.70K15:45:09 
 Vinh Son Song Hinh Hydropower JSC47,200.047,900.047,200.0-700.0-1.46%0.60K15:45:09 
 Vinhomes40,20041,40040,200-1250-3.02%8.62M15:45:05 
 VIX Securities JSC16,550.017,200.016,450.0-600.0-3.50%20.90M15:45:10 
 VNDIRECT Securities19,700.020,500.019,600.0-500.0-2.48%13.77M15:45:10 
 Vnsteel Vicasa JSC9,4909,4909,400+90+0.96%2.60K15:45:06 
 Vrc Real Estate and Investment JSC11,000.011,350.010,750.0-250.0-2.22%19.40K15:45:09 
 Vu Dang Investment Trading JSC2,780.002,780.002,620.00+30.00+1.09%10.10K15:45:10 
 Water Supply Sewerage Construction18,000.018,000.018,000.0+950.0+5.57%3.00K15:45:09 
 YEAH1 Gr9,000.09,200.08,930.0-190.0-2.07%330.90K15:45:10 
 Yen Bai Industry9,600.09,610.09,600.00.00.00%13.60K15:45:09 
 花旗環球金融亞洲有限公司9,000.09,010.08,900.00.00.00%9.40K15:45:08 
 花旗環球金融亞洲有限公司7,180.07,270.07,150.0-60.0-0.83%296.30K15:45:04 
 花旗環球金融亞洲有限公司49,250.049,250.049,250.0+3200.0+6.95%0.10K15:45:06 
 花旗環球金融亞洲有限公司14,300.014,400.014,100.0-50.0-0.35%22.30K15:45:08 
 越南外贸股份商业银行90,10091,20089,200-500-0.55%1.56M15:45:07 
 越南投资发展银行49,030.050,500.048,500.0-700.0-1.40%2.27M15:49:01 

我的看法

您对于越南胡志明指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

越南胡志明指数讨论

写出您对于 越南胡志明指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
维 阿
维 阿 2024年2月23日 16:12
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
猴子本色
回复
0 0
报告
炳輝 李
炳輝 李 2024年1月23日 15:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
突破頸線后拉回回測頸線支撐！
回复
0 0
报告
楠 王
楠 王 2023年11月1日 11:36
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
跌的都不带停的
回复
0 0
报告
Jam Kill
Jam Kill 2023年9月25日 15:33
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
猴子太变态了
回复
0 0
报告
Jingyu Gao
Jingyu Gao 2023年8月23日 10:24
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
他居然高开，心更慌了
回复
0 0
报告
爱 偏
爱 偏 2023年2月9日 15:35
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
赶紧冲，不然要啥时候才能回到890呀
回复
1 0
报告
Lynn dy
Lynn dy 2023年1月19日 10:52
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
技术性牛市开启了
回复
1 0
报告
某某球 某某
某某球 某某 2022年12月14日 15:12
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
溜了溜了，到1000内再定投
回复
0 3
报告
phil chang
phil chang 2022年12月5日 18:06
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
我那天看到哪个傻瓜说底线在600点，就没有进场。唉
回复
0 0
报告
南 江
南 江 2022年12月5日 15:32
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
技术性牛市
回复
0 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束