名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 64,700.00 | 63,700.00 | 64,700.00 | 63,100.00 | +1.57% | 22.72M | 64,700.00+1.57% | 14:29:59 | |
034020 Doosan Heavy Ind. & Const. | 63,600.00 | 65,300.00 | 65,100.00 | 62,900.00 | -2.60% | 6.04M | 63,600.00-2.60% | 14:29:59 | |
316140 友利金融集团 | 24,950.00 | 26,750.00 | 26,600.00 | 24,650.00 | -6.73% | 5.46M | 24,950.00-6.73% | 14:29:59 | |
010140 三星重工 | 17,900.00 | 18,040.00 | 18,170.00 | 17,860.00 | -0.78% | 5.39M | 17,900.00-0.78% | 14:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 20,950.00 | 22,550.00 | 22,200.00 | 20,900.00 | -7.10% | 4.44M | 20,950.00-7.10% | 14:29:59 |