名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 56,500.00 | 55,300.00 | 56,900.00 | 54,700.00 | +2.17% | 17.85M | 56,500.00+2.17% | 14:19:59 | |
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 21,700.00 | 21,900.00 | 20,850.00 | -3.46% | 5.67M | 20,950.00-3.46% | 14:19:59 | |
042660 Hanwha Ocean Co Ltd | 35,900.00 | 37,550.00 | 37,700.00 | 34,950.00 | -4.39% | 5.28M | 35,900.00-4.39% | 14:19:57 | |
010140 三星重工 | 11,830.00 | 11,900.00 | 12,030.00 | 11,680.00 | -0.59% | 4.4M | 11,830.00-0.59% | 14:19:59 | |
000660 SK海力士公司 | 169,200.00 | 170,600.00 | 173,000.00 | 168,200.00 | -0.82% | 3.52M | 169,200.00-0.82% | 14:19:59 |
名称 | 价格 |
---|---|
096770 SK Innovation | 119,700.00+6,500+5.74% |
267250 Hyundai Heavy Industries | 80,100.00+2,900+3.76% |
005490 浦项制铁 | 305,500.00+10,500+3.56% |
032640 LG Uplus | 10,900.00+330+3.12% |
028050 Samsung Engineering | 18,340.00+480+2.69% |
名称 | 价格 |
---|---|
064350 Hyundai-Rotem | 62,400.00-4,700-7.00% |
012450 Hanwha Aerospace | 357,000.00-23,000-6.05% |
443060 HD Hyundai Marine Solution | 144,400.00-8,900.00-5.81% |
079550 LIG Nex1 Co Ltd | 223,500.00-13,500-5.70% |
010130 韩国锌业 | 958,000.00-50,000-4.96% |