KOSPI Large Sized (KS61)

货币 KRW
7,539.84
+210.49(+2.87%)
闭盘·

KOSPI Large Sized成分股

看涨
198,400
203,000197,700+0.25%777.42K
aa.aa
1,388,000
1,409,0001,388,000+4.36%729.74K
aa.aa
1,078,000
1,130,0001,078,000-1.73%129.24K
aa.aa
20,800
21,90020,800+0.24%1.48M
aa.aa
20,800
21,65020,700-3.26%3.17M
aa.aa
31,450
32,05028,550+11.13%7.55M
aa.aa
648,000
667,000648,000-2.70%69.2K
aa.aa
124,800
129,300123,300-0.40%573.64K
aa.aa
133,100
140,200133,100-3.20%1M
aa.aa
203,500
209,000202,500-1.21%148.81K
aa.aa
1,124,000
1,159,0001,124,000+0.09%11.16K
aa.aa
379,000
389,000379,000-0.52%200.93K
aa.aa
365,000
372,000365,000+0.55%508.77K
aa.aa
136,600
141,500135,300-2.01%607.97K
aa.aa
85,300
87,30085,300-0.81%386.35K
aa.aa
174,900
181,600174,900-2.40%1.08M
aa.aa
143,400
145,700141,400+0.21%146.05K
aa.aa
126,100
128,400122,400+1.29%602.23K
aa.aa
267,000
273,500265,500-0.37%158.11K
aa.aa
43,750
44,60043,750-1.35%89.15K
aa.aa
283,500
291,000280,500+1.07%282.68K
aa.aa
1,857,000
1,857,0001,805,000+6.42%4.34M
aa.aa
261,000
262,000257,500+3.37%14.65M
aa.aa
51,800
55,20051,500+1.37%4.97M
aa.aa
82,900
84,50082,900-0.84%501.17K
aa.aa
503,000
519,000500,000-2.33%101.25K
aa.aa
31,650
32,55031,450-0.47%918.53K
aa.aa
209,000
213,000206,500+2.20%75.55K
aa.aa
541,000
552,000538,000+0.37%301.9K
aa.aa
110,100
114,400110,100-2.82%1.55M
aa.aa
186,900
192,900186,900-3.06%383.39K
aa.aa
28,400
29,45028,4000.00%1.66M
aa.aa
121,900
122,500120,600+0.83%780K
aa.aa
8,400
8,5908,350+0.24%3.85M
aa.aa
532,000
541,000518,500+4.93%194.25K
aa.aa
89,200
89,50087,600+1.83%1.7M
aa.aa
149,500
157,300148,600-1.77%235.31K
aa.aa
211,500
211,500202,000+4.70%714.43K
aa.aa
351,000
365,000351,000-1.27%160.87K
aa.aa
172,000
173,700171,000-1.04%159.47K
aa.aa
362,500
371,000357,000+2.55%90.05K
aa.aa
14,050
14,74014,050-4.29%2.45M
aa.aa
197,700
202,000196,100-0.65%1.03M
aa.aa
113,900
116,100112,500-0.09%199.17K
aa.aa
53,000
53,60052,800-0.75%163.88K
aa.aa
111,900
114,200111,500+0.09%280.46K
aa.aa
325,500
328,500308,000+7.07%165K
aa.aa
29,300
30,10028,900-0.34%2.41M
aa.aa
1,447,000
1,503,0001,425,000+2.99%141.3K
aa.aa
132,500
140,400132,500-3.99%197.22K
aa.aa
545,000
557,000536,000+1.11%138.65K
aa.aa
101,100
108,500100,500-5.95%458.56K
aa.aa
30,750
31,50030,750-0.81%1.49M
aa.aa
323,000
331,000323,000-1.07%281.39K
aa.aa
75,900
78,30075,900-2.06%466.31K
aa.aa
57,300
57,50056,300-0.87%444.31K
aa.aa
18,910
19,70018,760+2.27%7.3M
aa.aa
182,300
188,400182,200-1.78%166.76K
aa.aa
337,500
351,000337,500-3.16%164.29K
aa.aa
20,050
20,35020,050-0.50%1.02M
aa.aa
84,900
87,80084,900-0.59%2.24M
aa.aa
25,550
26,10025,500+0.59%569.38K
aa.aa
1,300,000
1,320,0001,273,000+0.93%42.67K
aa.aa
103,700
109,00098,600-2.17%2.21M
aa.aa
262,500
268,000261,500-0.19%43.81K
aa.aa
236,000
238,000229,000+4.66%547.22K
aa.aa
129,800
131,700128,500-0.46%854.83K
aa.aa
126,900
127,700124,900+0.40%235.25K
aa.aa
60,600
61,00058,900+2.89%494.39K
aa.aa
138,800
142,200137,700-0.50%52.28K
aa.aa
122,500
124,300121,600+0.16%428.31K
aa.aa
219,500
222,500218,000+1.62%185.6K
aa.aa
744,000
754,000711,000+5.08%106.65K
aa.aa
183,900
188,100181,700+0.93%189.48K
aa.aa
33,550
34,15033,300+0.15%1.43M
aa.aa
179,400
182,800179,400-0.50%634.47K
aa.aa
1,398,000
1,414,0001,386,000+0.14%32.49K
aa.aa
59,000
61,50058,500-2.48%297.27K
aa.aa
208,000
224,000208,000-6.52%394.99K
aa.aa
725,000
738,000717,000+1.83%77.71K
aa.aa
139,800
143,200138,600-1.62%166.2K
aa.aa
2,915,000
2,949,0002,879,000+1.89%49.22K
aa.aa
369,500
372,000364,500+1.51%24.82K
aa.aa
36,100
37,05035,850-0.55%3.3M
aa.aa
80,000
81,50076,100+3.23%1.17M
aa.aa
103,200
106,100101,600+2.48%616.72K
aa.aa
77,700
80,00077,600-1.89%172.19K
aa.aa
165,900
167,800165,600+0.18%142.39K
aa.aa
20,450
21,05020,450-1.21%1.62M
aa.aa
205,000
206,500203,000+0.99%115K
aa.aa
460,000
469,500455,000-2.02%191.56K
aa.aa
40,250
41,25039,700+0.63%485.97K
aa.aa
1,079,000
1,083,0001,036,000+7.04%500.76K
aa.aa
364,000
371,500362,000-0.27%140.88K
aa.aa
69,200
71,00069,200+0.14%140.48K
aa.aa
367,000
373,500350,500+3.97%295.3K
aa.aa
246,000
246,000240,500+1.65%67.15K
aa.aa
211,500
213,500201,500+5.22%340.92K
aa.aa
70,600
70,90069,800+2.17%374.21K
aa.aa
327,000
339,000327,000-1.65%43.52K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。