KOSPI Large Sized (KS61)

货币 KRW
5,715.83
-60.77(-1.05%)
闭盘·

KOSPI Large Sized成分股

看涨
135,600
141,300135,000-1.17%451.56K
aa.aa
855,000
944,000846,000-3.50%766.72K
aa.aa
641,000
670,000635,000-1.99%191.82K
aa.aa
21,450
21,95020,700+3.62%1.22M
aa.aa
16,610
17,28016,470+0.30%5.67M
aa.aa
18,560
19,43018,510+0.27%1.23M
aa.aa
529,000
543,000521,000+0.76%253.85K
aa.aa
83,800
87,40083,300+0.24%332.25K
aa.aa
124,600
125,600120,200+3.40%656.46K
aa.aa
204,500
208,000202,500-0.49%95.4K
aa.aa
866,000
953,000858,000-3.99%23.83K
aa.aa
355,500
370,000354,000+0.99%203.24K
aa.aa
269,500
279,000268,000+1.13%472.15K
aa.aa
109,200
113,100108,400+1.68%345.2K
aa.aa
73,900
78,50073,500+3.50%636K
aa.aa
159,000
159,900151,900+4.74%647.95K
aa.aa
126,200
127,900124,900-0.32%76.57K
aa.aa
81,600
86,00081,300-0.85%696.4K
aa.aa
232,000
241,500229,000-3.93%185.82K
aa.aa
40,850
41,20040,500+0.86%100.23K
aa.aa
252,000
264,500251,500+0.80%265.12K
aa.aa
1,216,000
1,317,0001,201,000-3.03%3.09M
aa.aa
206,000
216,000205,000-0.96%12.31M
aa.aa
68,800
69,70066,100+4.24%3.07M
aa.aa
48,350
50,40048,150+0.62%1.66M
aa.aa
465,500
493,000454,500-1.59%135.94K
aa.aa
21,350
22,95021,100-1.16%1.04M
aa.aa
179,000
189,000178,900-5.69%158.36K
aa.aa
478,000
496,500473,000+1.06%449.08K
aa.aa
89,800
90,50085,200+5.65%909.33K
aa.aa
163,600
165,400156,100+0.68%270.12K
aa.aa
23,650
24,75023,500-0.84%3.1M
aa.aa
94,600
96,10093,600+1.07%1.01M
aa.aa
7,030
7,2207,020-1.13%1.74M
aa.aa
287,000
303,000285,000-0.17%102.55K
aa.aa
83,900
85,70081,300+2.94%947.52K
aa.aa
104,200
105,100102,900+2.26%263.1K
aa.aa
123,300
131,300122,200-0.96%446.42K
aa.aa
285,000
297,000284,000+0.18%241.37K
aa.aa
176,000
177,200171,700+2.68%283.11K
aa.aa
249,000
256,000242,000+2.89%87.48K
aa.aa
15,550
15,65015,100+3.19%614.66K
aa.aa
172,500
183,700172,000-5.12%1.55M
aa.aa
84,000
86,30082,600+1.45%262.18K
aa.aa
51,000
51,60050,700-0.58%398.48K
aa.aa
86,800
89,00085,500-2.36%330.09K
aa.aa
189,000
196,400188,200+0.80%106.4K
aa.aa
31,550
31,90030,350-0.32%1.94M
aa.aa
610,000
695,000606,000-8.55%161.91K
aa.aa
75,500
79,10075,100-1.82%100.22K
aa.aa
504,000
528,000500,000+0.80%123.73K
aa.aa
102,500
103,30099,900+0.79%94.06K
aa.aa
27,650
28,45027,400-9.79%5.01M
aa.aa
275,000
281,000272,5000.00%132K
aa.aa
80,100
81,30078,500+0.38%149.83K
aa.aa
49,850
50,90049,600+1.73%369.07K
aa.aa
11,560
12,23011,390+1.31%4.39M
aa.aa
126,500
130,700125,400+2.76%356.85K
aa.aa
237,500
246,500235,500-0.21%179.65K
aa.aa
19,120
19,20018,920+0.63%741.45K
aa.aa
46,850
48,85046,550-0.74%2.17M
aa.aa
22,900
23,15022,300+3.39%888.51K
aa.aa
1,210,000
1,264,0001,193,000-4.35%42.83K
aa.aa
88,500
94,80087,500+5.23%1.81M
aa.aa
201,500
208,500197,000+4.62%215.4K
aa.aa
181,700
188,200179,800-0.11%490.99K
aa.aa
104,200
109,000103,800-2.62%232.21K
aa.aa
118,700
119,700112,200+5.42%295.19K
aa.aa
62,800
63,80061,000+2.61%268.27K
aa.aa
203,500
219,000197,600+0.25%651.76K
aa.aa
71,300
74,90070,600-3.78%393.71K
aa.aa
234,500
240,000223,500+1.74%273.13K
aa.aa
351,000
371,000349,500-3.70%128.49K
aa.aa
173,200
180,000172,200-0.74%182.92K
aa.aa
31,700
32,50031,5000.00%1.52M
aa.aa
214,000
215,000207,000+2.15%430.18K
aa.aa
1,411,000
1,456,0001,406,000-2.62%47.97K
aa.aa
53,000
53,90051,800+1.92%207.79K
aa.aa
124,600
127,800123,900+0.89%134.2K
aa.aa
416,000
437,500413,500-1.19%108.79K
aa.aa
93,000
94,50090,900+1.64%205.52K
aa.aa
1,807,000
1,908,0001,790,000-1.63%36.05K
aa.aa
285,500
308,000281,000+1.06%62.49K
aa.aa
32,500
32,80031,500+3.01%1.33M
aa.aa
53,900
56,90052,800-2.71%560.6K
aa.aa
91,300
99,60090,900-2.25%1.6M
aa.aa
87,900
91,50087,600+0.34%159.35K
aa.aa
155,700
162,800154,9000.00%176.53K
aa.aa
20,800
20,90020,250+2.72%360.42K
aa.aa
199,100
202,000197,600-0.45%77.17K
aa.aa
271,000
280,500270,000+1.31%372.87K
aa.aa
32,400
33,40032,100-0.46%85.89K
aa.aa
762,000
819,000743,000-3.67%625.79K
aa.aa
324,500
336,500322,000-1.52%207.87K
aa.aa
51,900
54,50051,800+0.97%184.85K
aa.aa
236,000
243,500233,000-2.28%270.83K
aa.aa
175,100
182,200171,700+2.34%152.42K
aa.aa
127,300
133,200126,500-0.62%190.8K
aa.aa
78,500
81,50075,500+4.11%1.49M
aa.aa
342,500
357,500340,500-0.44%29.27K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。