名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.01 | 0.02 | 0.02 | 0.01 | -2.65% | 2.06M | 0.01-2.65% | 16:43:44 | |
PEGRP Pharma Equity Group AS | 0.255 | 0.256 | 0.259 | 0.245 | -0.39% | 495.7K | 0.255-0.39% | 15:16:54 | |
VJBA Vestjysk Bank | 4.62 | 4.54 | 4.64 | 4.52 | +1.76% | 406.96K | 4.62+1.76% | 16:53:25 | |
ALMB Alm Brand | 12.08 | 12.02 | 12.12 | 12.01 | +0.50% | 327.44K | 12.08+0.50% | 17:00:09 | |
NOVOb Novo Nordisk A/S Class B | 871.50 | 866.80 | 876.40 | 867.30 | +0.54% | 318.19K | 871.50+0.54% | 17:00:38 |
名称 | 价格 | |
---|---|---|
DNORD Dampskibsselskabet Norden AS | 304.80 | +27.0 | +9.72%
MAERSKb 马士基 | 10,300.00 | +570 | +5.86%
MAERSKa 马士基 | 10,070.00 | +540 | +5.67%
NTGNT NTG Nordic Transport | 276.00 | +12.000 | +4.55%
ROCKa Rockwool International A | 2,325.00 | +95 | +4.26%
名称 | 价格 | |
---|---|---|
ORPHA Orphazyme | 975.10 | -124.90 | -11.35%
SAS SAS | 0.01 | 0.00 | -2.65%
STRINVS Strategic Investments AS | 1.14 | -0.030 | -2.56%
SHAPE Shape Robotics AS | 32.00 | -0.80 | -2.44%
KRE Kreditbanken | 4,900.00 | -100 | -2.00%