OMX Copenhagen All shares (OMXCGI)

丹麦哥本哈根
货币 DKK
2,898.24
+9.25(+0.32%)
闭盘

OMX Copenhagen All shares成分股

看涨
218.9219.2214.7+0.92%1.02M
aa.aa
200.0201.4197.5+1.27%35.45K
aa.aa
737.4747.0737.0-0.94%157.15K
aa.aa
1,460.51,478.51,460.5+0.24%209.61K
aa.aa
86.3887.0085.80-0.23%508.86K
aa.aa
607.7620.4607.7-0.51%2.92M
aa.aa
10,30510,44010,205+0.15%12.85K
aa.aa
409.3414.0406.0-0.73%446.42K
aa.aa
10,12010,21010,000+0.70%2.7K
aa.aa
482.0496.2481.0-0.82%159.21K
aa.aa
1,394.01,409.01,380.0+2.16%150K
aa.aa
373.4375.8372.2+0.65%57.64K
aa.aa
143.0144.6137.2+6.16%1.97M
aa.aa
98.098.294.2+4.26%2.97M
aa.aa
290.0291.2285.6+1.05%398.93K
aa.aa
146.3147.6145.9-0.54%1.03M
aa.aa
385.4386.2378.8+1.69%91.89K
aa.aa
831.8840.6823.8+0.43%150.44K
aa.aa
32.80034.40032.800-2.96%1.13K
aa.aa
151.90158.00150.80-3.62%155.08K
aa.aa
15.0415.2314.92+0.33%1.12M
aa.aa
139.4140.0136.2+2.27%371.6K
aa.aa
7779770.00%7.74K
aa.aa
2.22.32.1+10.08%25.66K
aa.aa
194.9201.9194.0-1.52%255.49K
aa.aa
0.3950.4140.385+2.61%513.88K
aa.aa
1.5061.5341.5060.00%115.88K
aa.aa
0.1620.1660.1590.00%186.69K
aa.aa
171.0171.5169.5+0.59%1.47K
aa.aa
12.0012.6012.00-1.80%201.07K
aa.aa
860870860-0.69%111
aa.aa
196.00200.50192.40+0.20%18.08K
aa.aa
500.50505.00494.40+1.11%30.11K
aa.aa
13.0013.2512.85+1.96%131.61K
aa.aa
13.70013.80013.250+3.79%7.96K
aa.aa
1.0401.0401.040-1.89%1.2K
aa.aa
510.00520.00510.00-1.92%2
aa.aa
103.9105.2102.7+0.29%140.55K
aa.aa
620.0620.0610.00.00%1.2K
aa.aa
3.18003.24003.1000-2.45%19.98K
aa.aa
0.7040.7060.690+1.44%158.72K
aa.aa
71.6072.0071.600.00%1.94K
aa.aa
338.0338.0334.0+1.20%121
aa.aa
168.0168.0166.0+1.20%492
aa.aa
78.5078.5078.500.00%0
aa.aa
68.0069.0065.50-1.45%1.76K
aa.aa
735755735-2.00%1.15K
aa.aa
1,4001,4001,400+7.69%9
aa.aa
316.0316.0296.0+7.48%150
aa.aa
142.00144.00137.50+2.16%6.81K
aa.aa
75.5076.1074.50+0.13%37.64K
aa.aa
290.0292.0284.0+1.75%2.4K
aa.aa
135.00135.00134.00+0.75%134
aa.aa
199201199-0.50%567
aa.aa
533.0535.5528.5+0.09%61.81K
aa.aa
6,3206,3606,300-0.32%66
aa.aa
3,9003,9003,900-2.50%17
aa.aa
5,4005,4005,300+0.93%14
aa.aa
690.0700.0690.0-0.72%2.96K
aa.aa
610.0610.0595.0+2.52%714
aa.aa
760.0790.0760.0-1.30%420
aa.aa
238.0238.0234.0+0.85%71
aa.aa
238.000242.000238.0000.00%17.3K
aa.aa
0.0940.0940.0940.00%1.14K
aa.aa
49.1050.0049.00-1.80%4.71K
aa.aa
11.90011.90011.9000.00%45
aa.aa
342.0342.0340.00.00%498
aa.aa
4.984.984.90+0.81%600
aa.aa
34.0034.4033.50+0.29%195.37K
aa.aa
9,550.009,550.008,600.00-0.52%5
aa.aa
472474468+0.85%18.5K
aa.aa
134.00137.00131.00-1.47%6.58K
aa.aa
1,377.51,383.01,348.0+1.74%181.11K
aa.aa
175.00175.00169.000.00%654
aa.aa
116.0116.0112.0+0.87%1.32K
aa.aa
489502489-2.39%61.34K
aa.aa
640.0640.0615.0+0.79%180
aa.aa
1,1891,1981,183+0.51%31.58K
aa.aa
2,5202,5802,520-2.14%579
aa.aa
2,5422,6102,536-1.85%31.89K
aa.aa
39.40039.40039.400+0.51%123
aa.aa
64.6065.8064.40-2.12%2.24K
aa.aa
546.0546.0539.0+0.74%30.46K
aa.aa
38.6039.0038.600.00%470
aa.aa
82.4084.2082.20-0.96%1.77K
aa.aa
197.00200.00197.00-1.01%3.03K
aa.aa
300.0302.5299.00.00%8.8K
aa.aa
303.5305.5296.0+1.68%9.16K
aa.aa
208.00208.50207.500.00%80.73K
aa.aa
156.00159.00156.00-2.50%1.97K
aa.aa
6106106060.00%1.33K
aa.aa
1.331.341.29+1.53%18.62K
aa.aa
1.0051.0100.990+1.00%30.62K
aa.aa
314315307+1.95%9.4K
aa.aa
4.484.494.420.00%1.05M
aa.aa
728.00751.00720.50-4.21%217.05K
aa.aa
138.00141.00138.00-1.29%58.72K
aa.aa
120.00120.00118.00+2.56%534
aa.aa
134.40137.20133.90-1.54%649.14K
aa.aa
95.0096.8094.60-0.52%11.01K
aa.aa
267.50270.50265.00+0.38%14.83K
aa.aa
103.40103.60102.40+0.39%83.45K
aa.aa
139.40139.70136.70+1.98%249.48K
aa.aa
270.90275.90269.40+0.71%455.62K
aa.aa
29.6030.0029.50-1.33%1.05K
aa.aa
112.200114.200111.600-1.06%28.02K
aa.aa
808.00808.00785.000.00%34
aa.aa
66.8066.8065.00+1.52%1.99K
aa.aa
291.20295.00275.00+5.20%599.28K
aa.aa
5.50005.50005.1000+6.59%5K
aa.aa
5.25.25.20.00%1.66K
aa.aa
18.0518.6517.90-3.22%6.61K
aa.aa
84.2085.0082.85+1.88%42.55K
aa.aa
56.8057.4056.60-0.35%3.37K
aa.aa
79.0079.0078.400.00%4.02K
aa.aa
18.7519.0018.45-1.83%4.4K
aa.aa
2.342.412.310.00%120.54K
aa.aa
42.8243.3442.48+2.83%424.07K
aa.aa
35.1035.3034.40+3.39%104.73K
aa.aa
672.00686.00662.00+2.13%33.52K
aa.aa
0.430.430.430.00%973.5K
aa.aa
70.8072.0069.50+1.87%17.39K
aa.aa
206.20210.75206.10-0.19%27.5K
aa.aa
299.20300.00296.40+0.71%12.47K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。