看涨 | |||||||
---|---|---|---|---|---|---|---|
218.9 | 219.2 | 214.7 | +0.92% | 1.02M | aa.aa | ||
200.0 | 201.4 | 197.5 | +1.27% | 35.45K | aa.aa | ||
737.4 | 747.0 | 737.0 | -0.94% | 157.15K | aa.aa | ||
1,460.5 | 1,478.5 | 1,460.5 | +0.24% | 209.61K | aa.aa | ||
86.38 | 87.00 | 85.80 | -0.23% | 508.86K | aa.aa | ||
607.7 | 620.4 | 607.7 | -0.51% | 2.92M | aa.aa | ||
10,305 | 10,440 | 10,205 | +0.15% | 12.85K | aa.aa | ||
409.3 | 414.0 | 406.0 | -0.73% | 446.42K | aa.aa | ||
10,120 | 10,210 | 10,000 | +0.70% | 2.7K | aa.aa | ||
482.0 | 496.2 | 481.0 | -0.82% | 159.21K | aa.aa | ||
1,394.0 | 1,409.0 | 1,380.0 | +2.16% | 150K | aa.aa | ||
373.4 | 375.8 | 372.2 | +0.65% | 57.64K | aa.aa | ||
143.0 | 144.6 | 137.2 | +6.16% | 1.97M | aa.aa | ||
98.0 | 98.2 | 94.2 | +4.26% | 2.97M | aa.aa | ||
290.0 | 291.2 | 285.6 | +1.05% | 398.93K | aa.aa | ||
146.3 | 147.6 | 145.9 | -0.54% | 1.03M | aa.aa | ||
385.4 | 386.2 | 378.8 | +1.69% | 91.89K | aa.aa | ||
831.8 | 840.6 | 823.8 | +0.43% | 150.44K | aa.aa | ||
32.800 | 34.400 | 32.800 | -2.96% | 1.13K | aa.aa | ||
151.90 | 158.00 | 150.80 | -3.62% | 155.08K | aa.aa | ||
15.04 | 15.23 | 14.92 | +0.33% | 1.12M | aa.aa | ||
139.4 | 140.0 | 136.2 | +2.27% | 371.6K | aa.aa | ||
77 | 79 | 77 | 0.00% | 7.74K | aa.aa | ||
2.2 | 2.3 | 2.1 | +10.08% | 25.66K | aa.aa | ||
194.9 | 201.9 | 194.0 | -1.52% | 255.49K | aa.aa | ||
0.395 | 0.414 | 0.385 | +2.61% | 513.88K | aa.aa | ||
1.506 | 1.534 | 1.506 | 0.00% | 115.88K | aa.aa | ||
0.162 | 0.166 | 0.159 | 0.00% | 186.69K | aa.aa | ||
171.0 | 171.5 | 169.5 | +0.59% | 1.47K | aa.aa | ||
12.00 | 12.60 | 12.00 | -1.80% | 201.07K | aa.aa | ||
860 | 870 | 860 | -0.69% | 111 | aa.aa | ||
196.00 | 200.50 | 192.40 | +0.20% | 18.08K | aa.aa | ||
500.50 | 505.00 | 494.40 | +1.11% | 30.11K | aa.aa | ||
13.00 | 13.25 | 12.85 | +1.96% | 131.61K | aa.aa | ||
13.700 | 13.800 | 13.250 | +3.79% | 7.96K | aa.aa | ||
1.040 | 1.040 | 1.040 | -1.89% | 1.2K | aa.aa | ||
510.00 | 520.00 | 510.00 | -1.92% | 2 | aa.aa | ||
103.9 | 105.2 | 102.7 | +0.29% | 140.55K | aa.aa | ||
620.0 | 620.0 | 610.0 | 0.00% | 1.2K | aa.aa | ||
3.1800 | 3.2400 | 3.1000 | -2.45% | 19.98K | aa.aa | ||
0.704 | 0.706 | 0.690 | +1.44% | 158.72K | aa.aa | ||
71.60 | 72.00 | 71.60 | 0.00% | 1.94K | aa.aa | ||
338.0 | 338.0 | 334.0 | +1.20% | 121 | aa.aa | ||
168.0 | 168.0 | 166.0 | +1.20% | 492 | aa.aa | ||
78.50 | 78.50 | 78.50 | 0.00% | 0 | aa.aa | ||
68.00 | 69.00 | 65.50 | -1.45% | 1.76K | aa.aa | ||
735 | 755 | 735 | -2.00% | 1.15K | aa.aa | ||
1,400 | 1,400 | 1,400 | +7.69% | 9 | aa.aa | ||
316.0 | 316.0 | 296.0 | +7.48% | 150 | aa.aa | ||
142.00 | 144.00 | 137.50 | +2.16% | 6.81K | aa.aa | ||
75.50 | 76.10 | 74.50 | +0.13% | 37.64K | aa.aa | ||
290.0 | 292.0 | 284.0 | +1.75% | 2.4K | aa.aa | ||
135.00 | 135.00 | 134.00 | +0.75% | 134 | aa.aa | ||
199 | 201 | 199 | -0.50% | 567 | aa.aa | ||
533.0 | 535.5 | 528.5 | +0.09% | 61.81K | aa.aa | ||
6,320 | 6,360 | 6,300 | -0.32% | 66 | aa.aa | ||
3,900 | 3,900 | 3,900 | -2.50% | 17 | aa.aa | ||
5,400 | 5,400 | 5,300 | +0.93% | 14 | aa.aa | ||
690.0 | 700.0 | 690.0 | -0.72% | 2.96K | aa.aa | ||
610.0 | 610.0 | 595.0 | +2.52% | 714 | aa.aa | ||
760.0 | 790.0 | 760.0 | -1.30% | 420 | aa.aa | ||
238.0 | 238.0 | 234.0 | +0.85% | 71 | aa.aa | ||
238.000 | 242.000 | 238.000 | 0.00% | 17.3K | aa.aa | ||
0.094 | 0.094 | 0.094 | 0.00% | 1.14K | aa.aa | ||
49.10 | 50.00 | 49.00 | -1.80% | 4.71K | aa.aa | ||
11.900 | 11.900 | 11.900 | 0.00% | 45 | aa.aa | ||
342.0 | 342.0 | 340.0 | 0.00% | 498 | aa.aa | ||
4.98 | 4.98 | 4.90 | +0.81% | 600 | aa.aa | ||
34.00 | 34.40 | 33.50 | +0.29% | 195.37K | aa.aa | ||
9,550.00 | 9,550.00 | 8,600.00 | -0.52% | 5 | aa.aa | ||
472 | 474 | 468 | +0.85% | 18.5K | aa.aa | ||
134.00 | 137.00 | 131.00 | -1.47% | 6.58K | aa.aa | ||
1,377.5 | 1,383.0 | 1,348.0 | +1.74% | 181.11K | aa.aa | ||
175.00 | 175.00 | 169.00 | 0.00% | 654 | aa.aa | ||
116.0 | 116.0 | 112.0 | +0.87% | 1.32K | aa.aa | ||
489 | 502 | 489 | -2.39% | 61.34K | aa.aa | ||
640.0 | 640.0 | 615.0 | +0.79% | 180 | aa.aa | ||
1,189 | 1,198 | 1,183 | +0.51% | 31.58K | aa.aa | ||
2,520 | 2,580 | 2,520 | -2.14% | 579 | aa.aa | ||
2,542 | 2,610 | 2,536 | -1.85% | 31.89K | aa.aa | ||
39.400 | 39.400 | 39.400 | +0.51% | 123 | aa.aa | ||
64.60 | 65.80 | 64.40 | -2.12% | 2.24K | aa.aa | ||
546.0 | 546.0 | 539.0 | +0.74% | 30.46K | aa.aa | ||
38.60 | 39.00 | 38.60 | 0.00% | 470 | aa.aa | ||
82.40 | 84.20 | 82.20 | -0.96% | 1.77K | aa.aa | ||
197.00 | 200.00 | 197.00 | -1.01% | 3.03K | aa.aa | ||
300.0 | 302.5 | 299.0 | 0.00% | 8.8K | aa.aa | ||
303.5 | 305.5 | 296.0 | +1.68% | 9.16K | aa.aa | ||
208.00 | 208.50 | 207.50 | 0.00% | 80.73K | aa.aa | ||
156.00 | 159.00 | 156.00 | -2.50% | 1.97K | aa.aa | ||
610 | 610 | 606 | 0.00% | 1.33K | aa.aa | ||
1.33 | 1.34 | 1.29 | +1.53% | 18.62K | aa.aa | ||
1.005 | 1.010 | 0.990 | +1.00% | 30.62K | aa.aa | ||
314 | 315 | 307 | +1.95% | 9.4K | aa.aa | ||
4.48 | 4.49 | 4.42 | 0.00% | 1.05M | aa.aa | ||
728.00 | 751.00 | 720.50 | -4.21% | 217.05K | aa.aa | ||
138.00 | 141.00 | 138.00 | -1.29% | 58.72K | aa.aa | ||
120.00 | 120.00 | 118.00 | +2.56% | 534 | aa.aa | ||
134.40 | 137.20 | 133.90 | -1.54% | 649.14K | aa.aa | ||
95.00 | 96.80 | 94.60 | -0.52% | 11.01K | aa.aa | ||
267.50 | 270.50 | 265.00 | +0.38% | 14.83K | aa.aa | ||
103.40 | 103.60 | 102.40 | +0.39% | 83.45K | aa.aa | ||
139.40 | 139.70 | 136.70 | +1.98% | 249.48K | aa.aa | ||
270.90 | 275.90 | 269.40 | +0.71% | 455.62K | aa.aa | ||
29.60 | 30.00 | 29.50 | -1.33% | 1.05K | aa.aa | ||
112.200 | 114.200 | 111.600 | -1.06% | 28.02K | aa.aa | ||
808.00 | 808.00 | 785.00 | 0.00% | 34 | aa.aa | ||
66.80 | 66.80 | 65.00 | +1.52% | 1.99K | aa.aa | ||
291.20 | 295.00 | 275.00 | +5.20% | 599.28K | aa.aa | ||
5.5000 | 5.5000 | 5.1000 | +6.59% | 5K | aa.aa | ||
5.2 | 5.2 | 5.2 | 0.00% | 1.66K | aa.aa | ||
18.05 | 18.65 | 17.90 | -3.22% | 6.61K | aa.aa | ||
84.20 | 85.00 | 82.85 | +1.88% | 42.55K | aa.aa | ||
56.80 | 57.40 | 56.60 | -0.35% | 3.37K | aa.aa | ||
79.00 | 79.00 | 78.40 | 0.00% | 4.02K | aa.aa | ||
18.75 | 19.00 | 18.45 | -1.83% | 4.4K | aa.aa | ||
2.34 | 2.41 | 2.31 | 0.00% | 120.54K | aa.aa | ||
42.82 | 43.34 | 42.48 | +2.83% | 424.07K | aa.aa | ||
35.10 | 35.30 | 34.40 | +3.39% | 104.73K | aa.aa | ||
672.00 | 686.00 | 662.00 | +2.13% | 33.52K | aa.aa | ||
0.43 | 0.43 | 0.43 | 0.00% | 973.5K | aa.aa | ||
70.80 | 72.00 | 69.50 | +1.87% | 17.39K | aa.aa | ||
206.20 | 210.75 | 206.10 | -0.19% | 27.5K | aa.aa | ||
299.20 | 300.00 | 296.40 | +0.71% | 12.47K | aa.aa |