👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

OMX Copenhagen All shares (OMXCGI)

丹麦哥本哈根
货币 DKK
2,837.28
-335.35(-10.57%)
闭盘

OMX Copenhagen All shares成分股

看涨
195.9199.8194.0-2.59%3.75M
aa.aa
198.1199.2194.8-0.75%186.05K
aa.aa
681.8689.8680.4-1.39%454K
aa.aa
1,507.01,511.01,486.0+0.74%564.49K
aa.aa
76.0477.6875.08-2.71%1.44M
aa.aa
589.2746.0526.0-20.72%26.26M
aa.aa
11,46011,48011,165-0.35%83.18K
aa.aa
404.8408.2398.9+0.27%1.4M
aa.aa
11,05011,05010,740-0.27%8.42K
aa.aa
510.5511.5500.0+0.10%250.31K
aa.aa
1,462.01,462.01,422.0+0.55%232.77K
aa.aa
357.0358.2349.8-0.78%137.07K
aa.aa
131.3132.0128.3+0.46%1.52M
aa.aa
94.496.093.2-2.48%6.42M
aa.aa
263.4264.2256.2+1.78%285.99K
aa.aa
149.4149.9148.0-0.47%1.38M
aa.aa
359.2359.8348.0+1.35%392.38K
aa.aa
797.2799.2786.6+0.86%333.42K
aa.aa
33.20034.40033.200-2.92%508
aa.aa
161.30161.30151.80+4.20%614.2K
aa.aa
13.6213.8813.50-2.01%2.14M
aa.aa
106.3106.6103.9+0.38%516.53K
aa.aa
777875+1.32%57.26K
aa.aa
1.51.81.4-16.67%41.82K
aa.aa
192.9194.2183.6+0.47%577.17K
aa.aa
0.4990.5060.494-1.98%224.65K
aa.aa
1.4841.5881.428-6.91%1.77M
aa.aa
0.1740.1790.1700.00%1.41M
aa.aa
160.5162.0160.0-1.23%1.27K
aa.aa
9.399.479.25-0.84%172.57K
aa.aa
830854830-2.81%806
aa.aa
182.80184.00177.60-0.87%33.94K
aa.aa
491.00499.40471.00-0.16%81.56K
aa.aa
9.9810.209.94-1.67%45.04K
aa.aa
13.90014.50013.250+3.73%68.14K
aa.aa
1.0501.0501.020+6.06%41.08K
aa.aa
428.00430.00420.00+0.94%51
aa.aa
126.2126.9121.7+2.44%328.14K
aa.aa
550.0570.0545.0-3.51%3.32K
aa.aa
3.26003.26003.2600-0.61%167.57K
aa.aa
0.6840.6920.6640.00%215.97K
aa.aa
70.2073.0070.20-3.04%4.45K
aa.aa
330.0332.0326.0-1.20%896
aa.aa
181.0187.0181.0-4.23%525
aa.aa
79.0079.0079.000.00%19
aa.aa
66.0066.0066.000.00%501
aa.aa
700705690+0.72%575
aa.aa
1,3601,3601,3600.00%10
aa.aa
286.0286.0282.00.00%28
aa.aa
152.00157.00148.00-2.56%20.7K
aa.aa
74.6075.1073.20-0.27%57.65K
aa.aa
281.0292.0266.0-5.07%17.11K
aa.aa
123.00124.00123.00+1.65%2.49K
aa.aa
200202200-0.99%5.17K
aa.aa
489.6497.8485.2-2.08%200.64K
aa.aa
6,1206,1805,960+0.66%833
aa.aa
3,8803,8803,8800.00%2
aa.aa
5,0505,1005,0500.00%8
aa.aa
680.0680.0675.0-0.73%66
aa.aa
575.0585.0570.00.00%338
aa.aa
610.0650.0580.0-0.81%1.09K
aa.aa
220.0224.0218.0-0.90%832
aa.aa
258.000259.500253.500-0.96%53.87K
aa.aa
0.0950.0950.0900.00%22.58K
aa.aa
47.0047.6045.40-1.05%26.75K
aa.aa
12.20012.50011.1000.00%2.19K
aa.aa
340.0342.0338.00.00%1.47K
aa.aa
4.084.144.080.00%441
aa.aa
34.5034.5033.20-1.71%362.47K
aa.aa
9,800.009,800.008,400.00+3.16%4
aa.aa
490495484+1.03%51.93K
aa.aa
124.00129.00123.00-2.75%4.62K
aa.aa
1,274.51,278.01,252.5+0.87%332.69K
aa.aa
168.00171.00167.00-1.75%336
aa.aa
95.097.091.5-2.06%2.5K
aa.aa
5025034980.00%79.68K
aa.aa
660.0660.0630.0+3.94%99
aa.aa
1,1761,1831,160-1.18%47.96K
aa.aa
2,5302,5302,480-0.20%5.25K
aa.aa
2,5622,5622,5060.00%54.48K
aa.aa
39.60041.40039.600-4.35%348
aa.aa
55.4059.8054.00-4.48%16.89K
aa.aa
526.0529.0521.0+0.19%31.39K
aa.aa
35.8036.4035.600.00%5.76K
aa.aa
74.8075.0073.00-0.27%3.08K
aa.aa
200.00204.00198.50+0.76%22.33K
aa.aa
284.0287.0281.0-1.22%27.41K
aa.aa
296.0297.0286.0+1.89%22.17K
aa.aa
205.50206.00204.50+0.24%652.74K
aa.aa
153.00153.00146.00+1.32%1.92K
aa.aa
642654640-0.93%2.12K
aa.aa
1.371.371.37-2.84%1K
aa.aa
1.0351.0351.015-0.96%75.11K
aa.aa
300302288+0.67%16.64K
aa.aa
4.234.284.23-0.47%499.65K
aa.aa
728.00729.00587.00-3.77%1.67M
aa.aa
133.00134.00131.60+0.45%114.2K
aa.aa
115.00115.00115.000.00%340
aa.aa
128.90129.90127.70-0.77%708.37K
aa.aa
89.9091.1088.10-0.22%21.93K
aa.aa
238.50239.00235.50+0.42%19.81K
aa.aa
94.0094.5092.70-0.42%206.51K
aa.aa
130.70131.00127.70-0.31%795.24K
aa.aa
332.60333.80325.60+0.15%2.02M
aa.aa
28.0028.4028.00+1.82%20.18K
aa.aa
103.800104.200101.200-0.38%39.23K
aa.aa
840.00860.00840.00-2.33%31
aa.aa
64.0064.8062.40+0.95%4.94K
aa.aa
332.60337.00322.20-0.18%345.63K
aa.aa
6.80006.80006.1600+3.34%53.79K
aa.aa
5.25.25.2-1.89%177
aa.aa
15.7515.8515.75-0.32%162.48K
aa.aa
16.5017.4516.20-7.56%70.33K
aa.aa
81.0081.6579.35-0.67%38.72K
aa.aa
56.4056.8054.00-0.35%34.13K
aa.aa
74.5075.1071.00+1.36%18.09K
aa.aa
17.7018.6517.55-5.60%23.24K
aa.aa
2.942.962.41+10.94%1.2M
aa.aa
40.3040.8039.50-0.98%662.01K
aa.aa
32.9532.9531.60+0.76%92.5K
aa.aa
220.00220.00211.000.00%51.85K
aa.aa
610.00708.00544.00-13.84%149.21K
aa.aa
0.490.490.470.00%505.53K
aa.aa
73.1073.6071.00+0.69%40.75K
aa.aa
219.35219.35212.95+2.26%183.02K
aa.aa
288.00290.30285.80-0.52%19.15K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。