| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.30 | 1.29 | 1.30 | 1.28 | +0.77% | 242.04K | 1.30+0.77% | 03/09 | |
ONTEX Ontex Group | 2.48 | 2.56 | 2.55 | 2.46 | -3.13% | 193.63K | 2.48-3.13% | 03/09 | |
AGFB AGFA Gevaert NV | 0.45 | 0.45 | 0.46 | 0.45 | -2.22% | 134.48K | 0.45-2.22% | 03/09 | |
AZE Azelis Corporate Services NV | 12.31 | 12.33 | 12.41 | 12.18 | -0.16% | 133.84K | 12.31-0.16% | 03/09 | |
CMBT CMB TECH NV | 16.12 | 16.02 | 16.46 | 16.12 | +0.62% | 105.24K | 16.12+0.62% | 03/09 |
| 名称 | 价格 |
|---|---|
GIMV GIMV | 44.80+1.95+4.55% |
CPINV Care Property Invest NV | 12.42+0.44+3.67% |
DEME DEME NV | 184.60+6.00+3.36% |
VGP1 VGP SA | 83.00+2.70+3.36% |
KIPO Kinepolis Group | 48.15+1.20+2.56% |
| 名称 | 价格 |
|---|---|
ONTEX Ontex Group | 2.48-0.08-3.13% |
ECONB Econocom | 1.495-0.040-2.61% |
IBAB Ion Beam Applications | 15.70-0.36-2.24% |
AGFB AGFA Gevaert | 0.45-0.01-2.22% |
DECB Deceuninck | 2.365-0.040-1.66% |