| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.29 | 8.26 | 8.31 | 8.05 | +0.36% | 101.6K | 8.29+0.36% | 17:24:16 | |
DECB Deceuninck | 1.97 | 1.99 | 1.98 | 1.96 | -1.00% | 66.93K | 1.97-1.00% | 16:38:55 | |
BAR Barco NV | 9.63 | 9.64 | 9.64 | 9.50 | -0.10% | 40.44K | 9.63-0.10% | 17:10:10 | |
ONTEX Ontex Group | 3.65 | 3.71 | 3.80 | 3.62 | -1.75% | 37.83K | 3.65-1.75% | 17:09:19 | |
BPOST bpost NV | 1.78 | 1.79 | 1.81 | 1.78 | -0.78% | 22.48K | 1.78-0.78% | 16:41:15 |
| 名称 | 价格 |
|---|---|
MONTE Montea CVA | 64.40+0.90+1.42% |
COLR Etablissementen Franz Colruyt | 34.74+0.32+0.93% |
IBAB Ion Beam Applications | 12.76+0.10+0.79% |
XIOR Xior Student Housing BVBA | 26.00+0.15+0.58% |
CMBT CMB TECH NV | 11.10+0.08+0.73% |
| 名称 | 价格 |
|---|---|
TESB Tessenderlo | 19.80-0.90-4.35% |
AGFB AGFA Gevaert | 0.47-0.02-4.80% |
ONTEX Ontex Group | 3.65-0.07-1.75% |
VGP1 VGP SA | 81.10-0.90-1.10% |
BRED Brederode | 99.50-1.10-1.09% |