| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.13 | 1.15 | 1.17 | 1.13 | -1.74% | 224.25K | 1.13-1.74% | 24/09 | |
ONTEX Ontex Group | 2.02 | 2.08 | 2.07 | 2.02 | -2.88% | 202.04K | 2.02-2.88% | 24/09 | |
AZE Azelis Corporate Services NV | 11.68 | 11.54 | 11.84 | 11.56 | +1.21% | 152.59K | 11.68+1.21% | 24/09 | |
BAR Barco NV | 7.43 | 7.52 | 7.55 | 7.43 | -1.20% | 88.53K | 7.43-1.20% | 24/09 | |
SHUR Shurgard Self Storage SA | 22.95 | 23.05 | 23.25 | 22.85 | -0.43% | 87.07K | 22.95-0.43% | 24/09 |
| 名称 | 价格 |
|---|---|
AGFB AGFA Gevaert | 0.38+0.01+2.27% |
RECT Recticel | 13.00+0.26+2.04% |
AZE Azelis | 11.68+0.14+1.21% |
COLR Etablissementen Franz Colruyt | 38.92+0.42+1.09% |
CMBT CMB TECH NV | 17.02+0.18+1.07% |
| 名称 | 价格 |
|---|---|
ECONB Econocom | 1.32-0.065-4.69% |
VGP1 VGP SA | 68.30-2.20-3.12% |
ONTEX Ontex Group | 2.02-0.06-2.88% |
EVSB EVS Broadcast Equipment SA | 26.65-0.50-1.84% |
BPOST bpost NV | 1.13-0.02-1.74% |