| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 11.04 | 10.35 | 11.18 | 10.31 | +6.67% | 961.12K | 11.04+6.67% | 24/04 | |
CMBT CMB TECH NV | 10.86 | 11.12 | 11.10 | 10.82 | -2.34% | 258.58K | 10.86-2.34% | 24/04 | |
BPOST bpost NV | 1.88 | 1.90 | 1.91 | 1.86 | -1.05% | 180.09K | 1.88-1.05% | 24/04 | |
DECB Deceuninck | 2.13 | 2.18 | 2.19 | 2.125 | -2.07% | 127.1K | 2.13-2.07% | 24/04 | |
SHUR Shurgard Self Storage SA | 26.40 | 26.90 | 26.90 | 26.30 | -1.86% | 110K | 26.40-1.86% | 24/04 |
| 名称 | 价格 |
|---|---|
AZE Azelis | 11.04+0.69+6.67% |
DEME DEME NV | 187.40+2.80+1.52% |
ONTEX Ontex Group | 3.02+0.04+1.34% |
CPINV Care Property Invest NV | 12.84+0.06+0.47% |
TESB Tessenderlo | 21.10+0.05+0.24% |
| 名称 | 价格 |
|---|---|
RECT Recticel | 9.92-0.32-3.13% |
KIPO Kinepolis Group | 28.75-0.90-3.04% |
ECONB Econocom | 1.44-0.035-2.37% |
CMBT CMB TECH NV | 10.86-0.26-2.34% |
IBAB Ion Beam Applications | 13.78-0.32-2.27% |