| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.39 | 1.39 | 1.42 | 1.37 | -0.72% | 289.51K | 1.39-0.72% | 13/08 | |
SHUR Shurgard Self Storage SA | 24.65 | 24.65 | 24.65 | 23.70 | +3.35% | 281.11K | 24.65+3.35% | 13/08 | |
AZE Azelis Corporate Services NV | 12.04 | 12.04 | 12.04 | 11.73 | +1.01% | 184.13K | 12.04+1.01% | 13/08 | |
ECONB Econocom Group | 1.455 | 1.46 | 1.50 | 1.455 | -2.35% | 111.19K | 1.455-2.35% | 13/08 | |
ONTEX Ontex Group | 2.47 | 2.47 | 2.55 | 2.46 | -0.80% | 84.2K | 2.47-0.80% | 13/08 |
| 名称 | 价格 |
|---|---|
SHUR Shurgard Self Storage | 24.65+0.80+3.35% |
LOTB Lotus Bakeries | 12,680.00+340.0+2.76% |
CMBT CMB TECH NV | 14.72+0.32+2.22% |
RECT Recticel | 12.70+0.18+1.44% |
EVSB EVS Broadcast Equipment SA | 28.35+0.40+1.43% |
| 名称 | 价格 |
|---|---|
ECONB Econocom | 1.455-0.035-2.35% |
TESB Tessenderlo | 20.85-0.45-2.11% |
XIOR Xior Student Housing BVBA | 27.25-0.30-1.09% |
MONTE Montea CVA | 66.00-0.70-1.05% |
ONTEX Ontex Group | 2.47-0.02-0.80% |