| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.36 | 8.25 | 8.41 | 8.24 | +1.39% | 335.74K | 8.36+1.39% | 00:35:29 | |
CMBT CMB TECH NV | 10.94 | 10.68 | 11.06 | 10.58 | +2.43% | 263K | 10.94+2.43% | 00:35:18 | |
ONTEX Ontex Group | 4.90 | 4.84 | 4.97 | 4.78 | +1.24% | 232.54K | 4.90+1.24% | 00:35:59 | |
BPOST bpost NV | 2.18 | 2.16 | 2.19 | 2.15 | +1.16% | 155.07K | 2.18+1.16% | 00:35:22 | |
BAR Barco NV | 11.64 | 11.74 | 11.90 | 11.62 | -0.85% | 140.76K | 11.64-0.85% | 00:35:24 |
| 名称 | 价格 |
|---|---|
CMBT CMB TECH NV | 10.94+0.26+2.43% |
AZE Azelis | 8.36+0.12+1.39% |
ONTEX Ontex Group | 4.90+0.06+1.24% |
BPOST bpost NV | 2.18+0.03+1.16% |
BEKB Bekaert | 41.50+0.40+0.97% |
| 名称 | 价格 |
|---|---|
XIOR Xior Student Housing BVBA | 28.05-0.40-1.41% |
GIMV GIMV | 45.55-0.65-1.41% |
FAGRO Fagron | 22.15-0.25-1.12% |
IBAB Ion Beam Applications | 15.16-0.14-0.92% |
ASCE Ascencio SCA | 55.30-0.50-0.90% |