| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 10.59 | 10.59 | 10.77 | 10.43 | +1.05% | 275.13K | 10.59+1.05% | 23/07 | |
AGFB AGFA Gevaert NV | 0.37 | 0.40 | 0.40 | 0.37 | -7.50% | 272.37K | 0.37-7.50% | 23/07 | |
BPOST bpost NV | 1.53 | 1.56 | 1.57 | 1.51 | -1.92% | 213.13K | 1.53-1.92% | 23/07 | |
DECB Deceuninck | 2.20 | 2.20 | 2.23 | 2.18 | +0.46% | 111.23K | 2.20+0.46% | 23/07 | |
SHUR Shurgard Self Storage SA | 25.30 | 25.30 | 25.90 | 25.30 | -0.98% | 85.02K | 25.30-0.98% | 23/07 |
| 名称 | 价格 |
|---|---|
CMBT CMB TECH NV | 13.74+0.26+1.93% |
OBEL Orange Belgium NV | 22.20+0.40+1.83% |
ASCE Ascencio SCA | 52.30+0.70+1.36% |
AZE Azelis | 10.59+0.11+1.05% |
VGP1 VGP SA | 83.20+0.50+0.60% |
| 名称 | 价格 |
|---|---|
AGFB AGFA Gevaert | 0.37-0.03-7.50% |
RETE Retail Estates | 65.10-3.40-4.96% |
IBAB Ion Beam Applications | 16.08-0.60-3.60% |
ONTEX Ontex Group | 2.19-0.08-3.53% |
LOTB Lotus Bakeries | 10,680.00-280.0-2.55% |