| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 8.24 | 8.24 | 8.30 | 8.06 | -0.48% | 706.83K | 8.24-0.48% | 00:35:59 | |
BPOST bpost NV | 2.21 | 2.21 | 2.23 | 2.17 | +0.91% | 230.24K | 2.21+0.91% | 00:35:59 | |
CMBT CMB TECH NV | 10.76 | 10.76 | 11.08 | 10.72 | -1.47% | 228.64K | 10.76-1.47% | 00:35:59 | |
FAGRO Fagron NV | 22.05 | 22.05 | 22.30 | 21.95 | -0.23% | 99.81K | 22.05-0.23% | 00:35:59 | |
ONTEX Ontex Group | 4.96 | 4.96 | 4.97 | 4.85 | +1.43% | 97.13K | 4.96+1.43% | 00:35:59 |
| 名称 | 价格 |
|---|---|
DEME DEME NV | 177.80+9.00+5.33% |
ONTEX Ontex Group | 4.96+0.07+1.43% |
SHUR Shurgard Self Storage | 31.20+0.35+1.13% |
RETE Retail Estates | 65.80+0.70+1.08% |
BAR Barco | 11.62+0.11+0.96% |
| 名称 | 价格 |
|---|---|
RECT Recticel | 10.18-0.22-2.12% |
KIPO Kinepolis Group | 26.60-0.55-2.03% |
AGFB AGFA Gevaert | 0.49-0.01-2.02% |
CMBT CMB TECH NV | 10.76-0.16-1.47% |
GIMV GIMV | 44.60-0.50-1.11% |