| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 6.17 | 6.17 | 6.53 | 6.01 | -14.79% | 699.53K | 6.17-14.79% | 20/10 | |
ONTEX Ontex Group | 1.70 | 1.70 | 1.73 | 1.63 | -1.74% | 356.71K | 1.70-1.74% | 20/10 | |
AZE Azelis Corporate Services NV | 13.02 | 13.02 | 13.24 | 12.97 | -2.11% | 228.11K | 13.02-2.11% | 20/10 | |
RECT Recticel | 11.08 | 11.08 | 11.82 | 10.84 | -10.79% | 202.81K | 11.08-10.79% | 20/10 | |
BPOST bpost NV | 1.09 | 1.09 | 1.11 | 1.07 | -1.80% | 190.61K | 1.09-1.80% | 20/10 |
| 名称 | 价格 |
|---|---|
VGP1 VGP SA | 62.90+1.20+1.94% |
LOTB Lotus Bakeries | 13,180.00+180.0+1.38% |
FAGRO Fagron | 23.55+0.30+1.29% |
MONTE Montea CVA | 62.60+0.80+1.29% |
SHUR Shurgard Self Storage | 23.70+0.30+1.28% |
| 名称 | 价格 |
|---|---|
BAR Barco | 6.17-1.07-14.79% |
RECT Recticel | 11.08-1.34-10.79% |
AZE Azelis | 13.02-0.28-2.11% |
IBAB Ion Beam Applications | 16.18-0.32-1.94% |
BPOST bpost NV | 1.09-0.02-1.80% |