| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.54 | 1.55 | 1.54 | 1.51 | -0.39% | 61.25K | 1.54-0.39% | 16:32:42 | |
DECB Deceuninck | 2.16 | 2.19 | 2.19 | 2.16 | -1.14% | 37.04K | 2.16-1.14% | 16:01:31 | |
AGFB AGFA Gevaert NV | 0.42 | 0.43 | 0.43 | 0.42 | -2.33% | 28.2K | 0.42-2.33% | 15:10:49 | |
CMBT CMB TECH NV | 12.32 | 12.40 | 12.42 | 12.18 | -0.65% | 25.89K | 12.32-0.65% | 16:39:32 | |
AZE Azelis Corporate Services NV | 9.15 | 9.31 | 9.39 | 9.15 | -1.67% | 22.39K | 9.15-1.67% | 16:32:38 |
| 名称 | 价格 |
|---|---|
TESB Tessenderlo | 19.94+0.60+3.10% |
IBAB Ion Beam Applications | 17.16+0.26+1.54% |
BEKB Bekaert | 39.00-0.05-0.13% |
XIOR Xior Student Housing BVBA | 26.50+0.20+0.76% |
ONTEX Ontex Group | 2.44+0.03+1.04% |
| 名称 | 价格 |
|---|---|
AGFB AGFA Gevaert | 0.42-0.01-2.33% |
GIMV GIMV | 45.50-0.80-1.73% |
KIPO Kinepolis Group | 34.90-0.55-1.55% |
AZE Azelis | 9.15-0.16-1.67% |
TINCC Tinc Comm | 11.34-0.10-0.87% |