名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 3.73 | 3.60 | 3.75 | 3.65 | +3.47% | 283.4K | 3.73+3.47% | 26/04 | |
AZE Azelis Corporate Services NV | 22.72 | 22.74 | 23.08 | 22.22 | -0.09% | 232.09K | 22.72-0.09% | 26/04 | |
ONTEX Ontex Group | 9.46 | 9.17 | 9.48 | 9.23 | +3.16% | 195.15K | 9.46+3.16% | 26/04 | |
DECB Deceuninck | 2.535 | 2.53 | 2.555 | 2.52 | +0.20% | 165.21K | 2.535+0.20% | 26/04 | |
BAR Barco NV | 13.10 | 13.12 | 13.32 | 13.01 | -0.15% | 146.75K | 13.10-0.15% | 26/04 |
名称 | 价格 | |
---|---|---|
XIOR Xior Student Housing BVBA | 26.70 | +1.55 | +6.16%
BPOST bpost NV | 3.73 | +0.13 | +3.47%
ONTEX Ontex Group | 9.46 | +0.29 | +3.16%
EUAV Euronav | 15.87 | +0.35 | +2.26%
DEME DEME NV | 149.60 | +3.20 | +2.19%
名称 | 价格 | |
---|---|---|
IBAB Ion Beam Applications | 12.86 | -0.10 | -0.77%
BAR Barco | 13.10 | -0.02 | -0.15%
EVSB EVS Broadcast Equipment SA | 33.25 | -0.05 | -0.15%
KIPO Kinepolis Group | 40.00 | -0.05 | -0.12%
AZE Azelis | 22.72 | -0.02 | -0.09%