名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.78 | 1.74 | 1.79 | 1.72 | +2.88% | 312.72K | 1.78+2.88% | 21/05 | |
AZE Azelis Corporate Services NV | 14.80 | 14.88 | 15.03 | 14.75 | -0.54% | 225.2K | 14.80-0.54% | 21/05 | |
IBAB Ion Beam Applications SA | 12.00 | 11.38 | 12.24 | 11.38 | +5.45% | 106.87K | 12.00+5.45% | 21/05 | |
CMBT CMBTECH NV | 8.19 | 8.50 | 8.48 | 8.06 | -3.65% | 91.62K | 8.19-3.65% | 21/05 | |
BAR Barco NV | 13.15 | 13.07 | 13.19 | 13.05 | +0.61% | 80.89K | 13.15+0.61% | 21/05 |
名称 | 价格 |
---|---|
IBAB Ion Beam Applications | 12.00+0.62+5.45% |
BPOST bpost NV | 1.78+0.05+2.88% |
DECB Deceuninck | 2.205+0.030+1.38% |
OBEL Orange Belgium NV | 15.85+0.10+0.63% |
BAR Barco | 13.15+0.08+0.61% |
名称 | 价格 |
---|---|
VGP1 VGP SA | 79.00-4.60-5.50% |
CMBT CMBTECH NV | 8.19-0.31-3.65% |
XIOR Xior Student Housing BVBA | 29.05-0.45-1.53% |
SHUR Shurgard Self Storage | 34.90-0.50-1.41% |
RECT Recticel | 11.26-0.16-1.40% |