名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GREENH Green Hydrogen Systems AS | 0.28 | 0.32 | 0.32 | 0.24 | -10.94% | 1.35M | 0.28-10.94% | 17:25:20 | |
ASTK Asetek AS | 0.71 | 0.71 | 0.71 | 0.70 | -0.56% | 382.86K | 0.71-0.56% | 17:20:28 | |
BIF Broendbyernes IF Fodbold AS | 0.335 | 0.357 | 0.34 | 0.333 | -6.16% | 77.13K | 0.335-6.16% | 16:32:19 | |
CEMAT Cemat A/S | 1.00 | 1.025 | 1.04 | 1.00 | -2.44% | 153.73K | 1.00-2.44% | 17:17:24 | |
ATLA Atlantic Petroleum PF | 1.80 | 2.00 | 1.90 | 1.60 | -11.76% | 40.42K | 1.80-11.76% | 17:16:22 |
名称 | 价格 |
---|---|
RTX RTX | 71.80+6.80+10.46% |
ROVS SSBV Rovsing | 50.00+3.800+8.23% |
GRLA Groenlandsbanken AS | 835.00+30+3.73% |
RBLNb Roblon A/S | 98.00+3.0+3.16% |
SIGR Scandinavian Investment Group | 3.34+0.0800+2.45% |
名称 | 价格 |
---|---|
GREENH Green Hydrogen Systems AS | 0.27-0.05-17.14% |
ATLA Atlantic Petroleum PF | 1.80-0.2-11.76% |
NEWCAP Newcap Holding | 0.098-0.009-8.41% |
BIF Broendbyernes IF Fodbold | 0.34-0.017-4.76% |
PFINV Papirfabrikken Invest AS | 47.80-1.20-2.45% |